台郡 (6269)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	87.10	87.50	-1	3,820	-0.03%
2024/05/30	5	87.56	1	86.10	85.80	4	3,740	0.11%
2024/05/27	1	98.50	1	98.70	98.70	0	3,332	0.00%
2024/05/24	2	99.10	0	0.00	99.50	2	3,276	0.06%
2024/05/23	10	98.40	0	0.00	98.80	10	3,204	0.31%
2024/05/22	0	0.00	2	98.00	98.00	-2	3,158	-0.06%
2024/05/20	0.1	97.40	0	0.00	97.70	0.1	3,122	0.00%
2024/05/17	0	0.00	11	99.41	100.00	-11	3,034	-0.36%
2024/05/16	8	99.30	0	0.00	99.50	8	3,005	0.27%
2024/05/14	0	0.00	1	100.50	99.70	-1	2,954	-0.03%
2024/05/10	0	0.00	2	98.50	100.50	-2	2,838	-0.07%
2024/05/08	2	98.50	1	99.00	98.90	1	2,667	0.04%
2024/05/07	2	99.10	2	99.15	99.20	0	2,552	0.00%
2024/05/06	2	97.85	0	0.00	96.90	2	2,375	0.08%
2024/05/03	2	97.70	3	96.97	97.20	-1	2,239	-0.04%
2024/04/30	1	90.90	3	90.60	91.40	-2	1,911	-0.10%
2024/04/22	1	90.60	0	0.00	90.70	1	1,650	0.06%
2024/04/18	2	93.10	3	92.60	92.90	-1	1,606	-0.06%
2024/04/16	1	92.00	0	0.00	91.10	1	1,550	0.06%
2024/04/15	0	0.00	1	92.20	92.90	-1	1,509	-0.07%
2024/04/08	0	0.00	2	91.10	91.60	-2	1,422	-0.14%
2024/04/03	5	91.70	0	0.00	91.00	5	1,413	0.35%
2024/03/22	1	91.10	7	91.04	91.20	-6	1,525	-0.39%
2024/03/21	2	91.45	8	91.50	91.50	-6	1,523	-0.39%
2024/03/20	2	91.80	0	0.00	91.20	2	1,494	0.13%
2024/03/14	0	0.00	2	88.70	89.00	-2	1,363	-0.15%
2024/03/13	15	87.95	0	0.00	87.90	15	1,347	1.11%
2024/03/08	0	0.00	6	85.70	85.70	-6	1,324	-0.45%
2024/03/06	7	87.44	0	0.00	87.10	7	1,289	0.54%
2024/02/23	0	0.00	10	88.10	87.80	-10	1,267	-0.79%
2024/02/22	0	0.00	5	87.70	87.50	-5	1,253	-0.40%
2024/02/21	2	86.60	0	0.00	87.10	2	1,240	0.16%
2024/02/20	5	86.70	1	87.00	86.60	4	1,236	0.32%
2024/01/23	1	84.60	1	84.70	85.10	0	1,243	0.00%
2024/01/17	0	0.00	18	86.78	86.00	-18	1,236	-1.46%
2024/01/12	1	86.80	0	0.00	87.00	1	1,247	0.08%
2024/01/09	1	87.90	0	0.00	87.40	1	1,340	0.07%
2024/01/05	1	87.00	0	0.00	86.40	1	1,350	0.07%
2024/01/04	2	87.20	0	0.00	86.70	2	1,350	0.15%
2024/01/03	2	87.65	0	0.00	87.80	2	1,344	0.15%
2024/01/02	1	88.00	0	0.00	88.20	1	1,343	0.07%
2023/12/29	2	88.35	1	88.20	88.30	1	1,334	0.07%
2023/12/28	1	88.70	0	0.00	88.80	1	1,339	0.07%
2023/12/27	1	88.40	0	0.00	88.80	1	1,336	0.07%
2023/12/26	1	88.30	0	0.00	88.00	1	1,325	0.08%
2023/12/25	1	88.30	0	0.00	88.40	1	1,314	0.08%
2023/12/22	6	89.10	0	0.00	88.80	6	1,293	0.46%
2023/12/19	3	88.00	20	89.73	89.00	-17	1,172	-1.45%
2023/12/18	1	87.50	0	0.00	88.10	1	1,093	0.09%
2023/12/14	0	0.00	1	86.90	87.40	-1	1,078	-0.09%
2023/12/12	1	86.10	0	0.00	85.70	1	1,076	0.09%
2023/12/11	1	86.00	0	0.00	86.20	1	1,075	0.09%
2023/12/08	1	86.90	0	0.00	86.40	1	1,070	0.09%
2023/12/07	1	87.60	0	0.00	87.00	1	1,061	0.09%
2023/12/05	1	87.80	0	0.00	87.50	1	1,092	0.09%
2023/11/30	6	88.00	13	88.70	87.60	-7	1,086	-0.64%
2023/11/28	3	86.87	0	0.00	87.90	3	1,055	0.28%
2023/11/21	2	87.15	0	0.00	87.20	2	1,015	0.20%
2023/11/20	1	86.90	0	0.00	87.00	1	999	0.10%
2023/11/17	2	87.10	0	0.00	87.00	2	990	0.20%
2023/11/16	7	86.61	0	0.00	86.80	7	981	0.71%
2023/11/14	0	0.00	3	86.83	86.50	-3	974	-0.31%
2023/11/13	0	0.00	1	86.50	86.10	-1	972	-0.10%
2023/11/07	1	84.70	0	0.00	84.20	1	1,013	0.10%
2023/11/02	0	0.00	1	84.50	84.30	-1	1,065	-0.09%
2023/10/31	2	84.45	0	0.00	83.50	2	1,060	0.19%
2023/10/30	3	84.70	2	84.90	84.80	1	1,058	0.09%
2023/10/27	2	84.80	0	0.00	84.90	2	1,090	0.18%
2023/10/18	1	86.90	0	0.00	85.60	1	1,591	0.06%
2023/10/04	1	87.20	0	0.00	87.30	1	1,645	0.06%
2023/09/20	1	88.40	0	0.00	88.10	1	1,736	0.06%
2023/09/19	0	0.00	12	90.30	89.00	-12	1,743	-0.69%
2023/09/15	12	88.96	0	0.00	89.40	12	1,744	0.69%
2023/09/08	1	89.80	0	0.00	90.10	1	1,813	0.06%
2023/08/24	1	89.70	0	0.00	89.60	1	2,001	0.05%
2023/08/17	0	0.00	4	88.60	89.00	-4	2,071	-0.19%
2023/08/15	5	88.26	0	0.00	88.10	5	2,084	0.24%
2023/08/14	2	87.65	25	87.30	88.10	-23	2,080	-1.11%
2023/08/11	3	89.33	0	0.00	88.50	3	2,081	0.14%
2023/08/10	2	90.45	0	0.00	90.10	2	2,064	0.10%
2023/08/09	3	91.77	0	0.00	91.40	3	2,044	0.15%
2023/08/08	3	92.50	0	0.00	92.50	3	2,019	0.15%
2023/08/07	1	92.30	0	0.00	93.10	1	2,018	0.05%
2023/08/04	3	92.53	0	0.00	92.70	3	2,010	0.15%
2023/08/01	7	92.71	0	0.00	93.50	7	2,011	0.35%
2023/07/31	16	94.66	3	93.07	92.90	13	1,999	0.65%
2023/07/28	2	97.20	14	97.15	98.10	-12	1,816	-0.66%
2023/07/27	2	91.95	0	0.00	93.00	2	1,575	0.13%
2023/07/26	2	92.90	0	0.00	92.60	2	1,575	0.13%
2023/07/17	1	92.90	26	92.56	93.00	-25	1,756	-1.42%
2023/07/13	1	93.00	1	93.00	92.10	0	1,851	0.00%
2023/07/11	26	91.66	0	0.00	91.90	26	1,840	1.41%
2023/07/05	0	0.00	21	94.24	93.60	-21	1,832	-1.15%
2023/06/28	2	91.50	0	0.00	91.50	2	1,818	0.11%
2023/06/21	1	91.40	0	0.00	91.50	1	1,802	0.06%
2023/06/20	2	91.85	0	0.00	91.60	2	1,798	0.11%
2023/06/19	2	92.65	0	0.00	92.20	2	1,781	0.11%
2023/06/16	1	92.90	0	0.00	93.00	1	1,772	0.06%
2023/06/15	17	92.56	0	0.00	92.60	17	1,758	0.97%
2023/06/06	2	94.60	0	0.00	94.50	2	1,693	0.12%
2023/06/02	2	94.70	0	0.00	94.60	2	1,724	0.12%
2023/05/30	0	0.00	7	98.73	99.20	-7	1,644	-0.43%
2023/05/26	0	0.00	1	98.00	98.00	-1	1,647	-0.06%
2023/05/22	0	0.00	20	96.60	96.30	-20	1,627	-1.23%
2023/05/19	1	96.50	0	0.00	96.40	1	1,624	0.06%
2023/05/18	0	0.00	12	95.87	95.90	-12	1,637	-0.73%
2023/05/17	1	95.60	0	0.00	94.80	1	1,638	0.06%
2023/05/15	1	94.60	0	0.00	94.30	1	1,670	0.06%
2023/05/12	6	94.65	0	0.00	94.60	6	1,713	0.35%
2023/05/11	4	94.80	0	0.00	94.80	4	1,714	0.23%
2023/05/10	18	95.76	0	0.00	95.70	18	1,721	1.05%
2023/05/09	3	95.87	0	0.00	95.20	3	1,724	0.17%
2023/05/08	0	0.00	2	95.00	95.20	-2	1,723	-0.12%
2023/05/05	1	93.00	0	0.00	92.60	1	1,705	0.06%
2023/05/03	1	92.50	0	0.00	92.70	1	1,693	0.06%
2023/04/28	3	93.33	2	95.00	94.50	1	1,663	0.06%
2023/04/27	1	96.90	0	0.00	96.90	1	1,567	0.06%
2023/04/24	1	99.10	2	101.00	98.90	-1	1,417	-0.07%
2023/04/19	0	0.00	4	101.00	100.00	-4	1,328	-0.30%
2023/04/18	0	0.00	3	100.67	100.50	-3	1,295	-0.23%
2023/04/11	1	97.90	0	0.00	97.60	1	1,202	0.08%
2023/04/06	1	98.30	0	0.00	98.30	1	1,184	0.08%
2023/03/31	2	99.80	0	0.00	99.00	2	1,168	0.17%
2023/03/10	3	97.37	0	0.00	97.60	3	1,389	0.22%
2023/03/09	4	99.13	0.2	99.01	98.50	3.8	1,422	0.27%
2023/03/06	0	0.00	10	99.70	100.50	-10	1,415	-0.71%
2023/03/01	1	97.02	0	0.00	97.00	1	1,452	0.07%
2023/02/24	0	98.30	0	0.00	98.00	0	1,439	0.00%
2023/02/23	0.1	98.86	0	0.00	98.00	0.1	1,453	0.00%
2023/02/22	0.1	98.55	0	0.00	98.00	0.1	1,476	0.00%
2023/02/21	0	0.00	1	99.10	99.10	-1	1,512	-0.07%
2023/02/13	1	97.50	0	0.00	97.60	1	1,716	0.06%
2023/02/08	0	0.00	3	103.83	103.00	-3	1,753	-0.17%
2023/02/03	1	103.50	0	0.00	104.00	1	2,001	0.05%
2023/02/02	2	103.00	0	0.00	103.50	2	2,007	0.10%
2023/01/11	1	100.00	0	0.00	99.70	1	1,964	0.05%
2023/01/09	0	0.00	1	98.90	100.50	-1	1,947	-0.05%
2022/12/30	0	0.00	1	98.50	98.00	-1	1,934	-0.05%
2022/12/15	0	0.00	10	102.00	102.50	-10	2,002	-0.50%
2022/12/09	10	101.00	0	0.00	101.00	10	2,001	0.50%
2022/12/07	1	103.50	0	0.00	103.50	1	1,958	0.05%
2022/12/05	0	0.00	1	110.50	111.50	-1	1,855	-0.05%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/23	0	0.00	2	108.50	109.50	-2	1,703	-0.12%
2022/11/15	0	0.00	0.2	105.50	106.50	-0.2	1,488	-0.02%
2022/11/08	0	0.00	1	100.50	100.50	-1	1,289	-0.08%
2022/11/07	1	99.00	1	102.00	100.00	0	1,264	0.00%
2022/11/03	0	0.00	2	99.50	99.80	-2	1,195	-0.17%
2022/11/01	0	0.00	3	95.07	97.00	-3	1,074	-0.28%
2022/10/26	0	0.00	10	88.00	88.30	-10	1,045	-0.96%
2022/10/06	0	0.00	1	93.00	92.00	-1	1,231	-0.08%
2022/10/04	0	0.00	10	86.30	87.50	-10	1,234	-0.81%
2022/10/03	10	85.10	0	0.00	84.30	10	1,227	0.81%
2022/09/27	0	0.00	2	91.90	92.50	-2	1,292	-0.15%
2022/09/23	0	0.00	1	96.30	95.10	-1	1,335	-0.07%
2022/09/22	10	95.20	0	0.00	96.00	10	1,358	0.74%
2022/09/21	1	96.30	0	0.00	95.90	1	1,350	0.07%
2022/09/20	0	0.00	11	96.21	96.40	-11	1,347	-0.82%
2022/09/12	10	94.90	0	0.00	95.00	10	1,282	0.78%
2022/09/08	1	95.90	1	95.00	95.30	0	1,279	0.00%
2022/09/07	10	93.49	10	94.70	95.10	0	1,261	0.00%
2022/08/18	0	0.00	1	93.70	94.30	-1	1,500	-0.07%
2022/08/17	1	94.90	0	0.00	94.90	1	1,501	0.07%
2022/08/16	0	0.00	1	94.90	95.00	-1	1,502	-0.07%
2022/08/15	1	95.10	0	0.00	94.80	1	1,509	0.07%
2022/08/12	1	94.80	0	0.00	95.30	1	1,506	0.07%
2022/08/11	0	0.00	1	95.20	95.40	-1	1,502	-0.07%
2022/08/10	1	93.70	1	93.80	94.10	0	1,501	0.00%
2022/08/08	0	0.00	1	93.40	93.40	-1	1,498	-0.07%
2022/08/05	3	92.77	3	93.33	91.80	0	1,496	0.00%
2022/08/04	1	92.30	1	92.20	92.50	0	1,507	0.00%
2022/08/03	1	92.70	2	93.15	93.30	-1	1,497	-0.07%
2022/08/02	3	91.83	1	92.50	92.90	2	1,487	0.13%
2022/08/01	0	0.00	2	91.65	91.90	-2	1,460	-0.14%
2022/07/29	12	89.33	21	90.28	90.60	-9	1,430	-0.63%
2022/07/22	1	87.90	0	0.00	86.60	1	1,436	0.07%
2022/07/18	1	83.00	0	0.00	82.90	1	1,540	0.06%
2022/07/07	0	0.00	10	78.20	78.10	-10	1,566	-0.64%
2022/07/05	11	76.66	0	0.00	77.30	11	1,585	0.69%
2022/07/01	1	82.10	0	0.00	82.00	1	1,610	0.06%
2022/06/22	2	89.90	0	0.00	90.10	2	1,726	0.12%
2022/06/02	0	0.00	1	96.00	96.00	-1	2,013	-0.05%
2022/06/01	2	95.80	0	0.00	95.60	2	2,019	0.10%
2022/05/31	1	101.50	5	101.00	101.50	-4	1,990	-0.20%
2022/05/30	0	0.00	7	100.86	100.50	-7	1,952	-0.36%
2022/05/27	0	0.00	5	98.30	99.20	-5	1,914	-0.26%
2022/05/26	0	0.00	1	97.10	97.70	-1	1,886	-0.05%
2022/05/25	0	0.00	1	94.40	94.80	-1	1,859	-0.05%
2022/05/09	1	93.30	0	0.00	91.70	1	2,358	0.04%
2022/04/29	1	92.70	0	0.00	92.60	1	2,385	0.04%
2022/04/27	1	90.90	1	91.90	92.40	0	2,377	0.00%
2022/04/25	5	95.00	0	0.00	95.00	5	2,276	0.22%
2022/04/22	3	98.40	0	0.00	98.60	3	2,238	0.13%
2022/04/21	0	0.00	5	99.60	99.90	-5	2,230	-0.22%
2022/04/19	0	0.00	17	96.79	98.30	-17	2,186	-0.78%
2022/04/11	0	0.00	10	95.80	96.00	-10	2,327	-0.43%
2022/04/08	8	98.04	0	0.00	98.50	8	2,297	0.35%
2022/04/07	5	98.64	0	0.00	97.90	5	2,264	0.22%
2022/04/06	1	98.20	0	0.00	100.50	1	2,216	0.05%
2022/03/30	1	102.00	0	0.00	101.00	1	2,154	0.05%
2022/03/28	0	0.00	40	100.50	101.00	-40	2,132	-1.88%
2022/03/25	1	101.00	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0	0.00	1	102.50	102.50	-1	2,098	-0.05%
2022/03/23	20	102.00	10	102.50	102.50	10	2,099	0.48%
2022/03/22	21	101.69	0	0.00	102.50	21	2,065	1.02%
2022/03/18	0	0.00	8	99.46	98.50	-8	1,995	-0.40%
2022/03/17	0	0.00	6	96.93	97.60	-6	1,949	-0.31%
2022/03/03	0	0.00	1	96.50	96.50	-1	2,112	-0.05%
2022/02/16	10	95.88	0	0.00	96.00	10	2,401	0.42%
2022/02/15	1	95.10	1	96.00	96.00	0	2,374	0.00%
2022/02/14	1	94.80	0	0.00	94.50	1	2,354	0.04%
2022/02/11	5	96.14	2	96.55	97.00	3	2,334	0.13%
2022/02/10	8	98.41	7	97.90	99.00	1	2,246	0.04%
2022/02/09	1	101.00	0	0.00	102.00	1	2,114	0.05%
2022/01/26	0	0.00	5	96.44	96.60	-5	2,183	-0.23%
2022/01/25	2	96.50	0	0.00	96.30	2	2,246	0.09%
2022/01/17	2	99.90	0	0.00	100.50	2	2,614	0.08%
2022/01/12	0	0.00	3	100.30	101.00	-3	2,720	-0.11%
2022/01/06	5	105.50	0	0.00	104.50	5	2,770	0.18%
2022/01/05	2	104.00	0	0.00	104.50	2	2,748	0.07%
2021/12/21	1	104.00	2	104.50	104.50	-1	3,129	-0.03%
2021/12/15	0	0.00	2	101.00	102.00	-2	3,173	-0.06%
2021/12/14	0	0.00	3	102.00	100.50	-3	3,217	-0.09%
2021/12/13	0	0.00	5	103.00	102.50	-5	3,224	-0.16%
2021/12/10	0	0.00	1	103.50	103.50	-1	3,268	-0.03%
2021/12/08	2	104.50	0	0.00	104.00	2	3,333	0.06%
2021/12/07	1	102.50	2	103.00	103.50	-1	3,327	-0.03%
2021/12/06	1	102.00	0	0.00	102.50	1	3,338	0.03%
2021/12/02	2	103.50	2	105.00	103.50	0	3,386	0.00%
2021/12/01	0	0.00	1	102.50	104.50	-1	3,410	-0.03%
2021/11/29	1	99.60	0	0.00	101.00	1	3,412	0.03%
2021/11/26	2	102.50	0	0.00	102.50	2	3,409	0.06%
2021/11/24	3	104.00	1	100.50	104.00	2	3,356	0.06%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/19	2	100.00	0	0.00	100.00	2	3,365	0.06%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	2	100.50	0	0.00	101.00	2	3,421	0.06%
2021/11/15	3	101.83	3	101.67	101.50	0	3,413	0.00%
2021/11/08	1	98.50	0	0.00	99.70	1	3,424	0.03%
2021/11/02	6	95.18	0	0.00	94.10	6	3,546	0.17%
2021/11/01	1	97.00	0	0.00	96.30	1	3,563	0.03%
2021/10/29	1	96.10	0	0.00	96.10	1	3,606	0.03%
2021/10/28	2	98.30	2	98.90	97.70	0	3,689	0.00%
2021/10/26	0	0.00	1	94.90	94.10	-1	3,715	-0.03%
2021/10/25	1	93.40	0	0.00	93.20	1	3,741	0.03%
2021/10/22	1	92.70	0	0.00	92.90	1	3,868	0.03%
2021/10/18	0	0.00	2	94.10	94.00	-2	3,959	-0.05%
2021/10/15	0	0.00	1	95.90	95.80	-1	4,029	-0.02%
2021/10/14	3	92.90	0	0.00	92.50	3	4,076	0.07%
2021/09/24	2	108.50	0	0.00	109.00	2	5,303	0.04%
2021/09/16	0	0.00	0.2	108.50	107.50	-0.2	6,445	0.00%
2021/09/15	1.2	106.25	0	0.00	106.00	1.2	6,685	0.02%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/08	3	111.50	0	0.00	111.00	3	7,057	0.04%
2021/09/07	0	0.00	3	112.50	115.00	-3	7,077	-0.04%
2021/09/06	2	113.50	0	115.50	113.50	2	7,092	0.03%
2021/09/03	3	116.67	0	0.00	118.00	3	7,062	0.04%
2021/08/26	3	119.17	1	119.50	119.50	2	6,986	0.03%
2021/08/23	1	115.50	0	0.00	117.50	1	6,967	0.01%
2021/08/20	1	115.50	0	0.00	114.00	1	6,961	0.01%
2021/08/19	1	116.50	1	118.50	116.00	0	6,951	0.00%
2021/08/18	1	116.50	1	115.00	118.00	0	6,927	0.00%
2021/08/17	0	0.00	2	118.00	114.50	-2	6,898	-0.03%
2021/08/16	1	114.00	0	0.00	116.00	1	6,889	0.01%
2021/08/12	1	122.00	1	123.50	123.00	0	6,790	0.00%
2021/08/11	2	121.00	5	120.51	120.50	-3	6,774	-0.04%
2021/08/10	0	0.00	6	122.00	122.50	-6	6,703	-0.09%
2021/08/09	0	0.00	1	125.50	125.50	-1	6,649	-0.02%
2021/08/05	3	126.83	0	0.00	126.50	3	6,688	0.04%
2021/08/04	0	0.00	6	129.50	129.50	-6	6,702	-0.09%
2021/08/03	4	131.37	3	130.50	131.50	1	6,691	0.02%
2021/08/02	6	132.00	0	0.00	132.50	6	6,553	0.09%
2021/07/30	4	130.25	11	130.14	130.00	-7	6,511	-0.11%
2021/07/29	2	127.50	0.2	127.00	127.50	1.8	6,396	0.03%
2021/07/28	5.2	125.13	0	0.00	125.00	5.2	6,377	0.08%
2021/07/23	0	0.00	11	127.82	127.00	-11	6,371	-0.17%
2021/07/21	1	125.50	3	126.50	124.50	-2	6,404	-0.03%
2021/07/20	0	0.00	1	128.50	127.00	-1	6,354	-0.02%
2021/07/19	6	132.33	0	0.00	132.50	6	6,331	0.09%
2021/07/16	0	0.00	0.3	130.00	132.00	-0.3	6,292	0.00%
2021/07/15	3.3	131.30	2	129.25	132.00	1.3	6,280	0.02%
2021/07/14	1	124.50	0	0.00	125.00	1	6,312	0.02%
2021/07/13	0	0.00	0.2	130.00	128.00	-0.2	6,242	0.00%
2021/07/12	0.2	130.50	0	0.00	129.50	0.2	6,202	0.00%
2021/07/09	1	129.00	1	129.00	129.00	0	6,076	0.00%
2021/07/08	3	132.83	7	129.86	130.50	-4	5,991	-0.07%
2021/07/07	1	135.00	1	134.50	136.00	0	5,755	0.00%
2021/07/06	0	0.00	1	134.00	133.00	-1	5,706	-0.02%
2021/07/05	1	137.00	0	0.00	137.00	1	5,653	0.02%
2021/07/02	2	133.50	0	0.00	133.50	2	5,504	0.04%
2021/07/01	0	0.00	1	132.00	132.50	-1	5,407	-0.02%
2021/06/30	2	137.25	2	134.75	135.00	0	5,314	0.00%
2021/06/29	4	137.25	14	137.36	136.50	-10	5,180	-0.19%
2021/06/28	8	135.38	19	134.63	133.50	-11	4,835	-0.23%
2021/06/25	17	134.76	39	134.14	133.50	-22	4,589	-0.48%
2021/06/24	21	128.74	16	129.06	128.50	5	4,192	0.12%
2021/06/23	4	125.63	8	124.69	127.50	-4	3,932	-0.10%
2021/06/22	1	120.00	0	0.00	121.00	1	3,604	0.03%
2021/06/21	0	0.00	1	118.50	118.00	-1	3,550	-0.03%
2021/06/18	5	118.90	0	0.00	119.50	5	3,532	0.14%
2021/06/17	2	122.00	1	123.00	122.50	1	3,481	0.03%
2021/06/08	0	0.00	1	119.50	118.50	-1	3,302	-0.03%
2021/06/04	0	0.00	1	119.50	119.50	-1	3,332	-0.03%
2021/05/31	0	0.00	2	118.50	119.00	-2	3,393	-0.06%
2021/05/28	0	0.00	1	115.00	115.50	-1	3,385	-0.03%
2021/05/25	1	115.00	0	0.00	115.00	1	3,498	0.03%
2021/05/20	0	0.00	10	115.50	113.00	-10	3,799	-0.26%
2021/05/19	10	116.00	0	0.00	116.00	10	4,099	0.24%
2021/05/12	0	0.00	3	115.00	110.50	-3	4,159	-0.07%
2021/05/11	0	0.00	10	115.00	115.00	-10	4,078	-0.25%
2021/05/07	10	116.00	0	0.00	117.00	10	4,082	0.24%
2021/05/06	0	0.00	1	116.00	114.50	-1	4,076	-0.02%
2021/05/03	2	116.25	0	0.00	114.50	2	4,089	0.05%
2021/04/29	1	119.50	0	0.00	119.00	1	4,126	0.02%
2021/04/28	5	121.20	1	121.00	122.00	4	4,171	0.10%
2021/04/27	3	125.50	0	0.00	124.50	3	4,160	0.07%
2021/04/23	0	0.00	5	125.10	126.00	-5	4,159	-0.12%
2021/04/22	1	123.50	0	0.00	124.50	1	4,237	0.02%
2021/04/21	1	125.00	0	0.00	124.00	1	4,350	0.02%
2021/04/20	1	126.50	4	126.25	126.50	-3	4,376	-0.07%
2021/04/19	1	122.00	2	123.00	124.50	-1	4,235	-0.02%
2021/04/16	7	120.64	0	0.00	121.50	7	4,215	0.17%
2021/04/15	2	117.50	0	0.00	118.00	2	4,204	0.05%
2021/04/13	4	119.75	0	0.00	119.50	4	4,303	0.09%
2021/04/12	5	123.40	0	0.00	122.50	5	4,269	0.12%
2021/04/09	1	125.00	0	0.00	124.00	1	4,281	0.02%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	15	125.00	0	0.00	126.50	15	4,240	0.35%
2021/03/31	2	126.50	0	0.00	125.50	2	4,227	0.05%
2021/03/29	1	124.50	0	0.00	124.50	1	4,211	0.02%
2021/03/25	1	123.50	0	0.00	123.00	1	4,245	0.02%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/22	2	124.00	0	0.00	124.00	2	4,320	0.05%
2021/03/18	0	0.00	1	126.50	126.00	-1	4,343	-0.02%
2021/03/16	0	0.00	1	125.00	124.00	-1	4,419	-0.02%
2021/03/15	4	124.00	0	0.00	124.00	4	4,451	0.09%
2021/03/12	1	123.50	0	0.00	123.00	1	4,533	0.02%
2021/03/05	2	122.75	1	123.50	124.00	1	4,683	0.02%
2021/02/26	1	126.00	0	0.00	126.00	1	4,784	0.02%
2021/02/25	1	129.00	0	0.00	128.00	1	4,793	0.02%
2021/02/24	1	128.50	0	0.00	127.50	1	4,761	0.02%
2021/02/23	1	128.00	0	0.00	128.00	1	4,758	0.02%
2021/02/22	1	129.50	0	0.00	129.50	1	4,736	0.02%
2021/02/19	2	133.00	2	133.00	132.00	0	4,661	0.00%
2021/02/18	0	0.00	2	124.25	125.00	-2	4,376	-0.05%
2021/02/17	0	0.00	2	124.50	124.50	-2	4,305	-0.05%
2021/02/05	0	0.00	2	122.50	122.50	-2	4,265	-0.05%
2021/01/29	1	121.00	0	0.00	119.00	1	4,302	0.02%
2021/01/27	0	0.00	1	123.00	123.00	-1	4,244	-0.02%
2021/01/26	1	122.00	0	0.00	121.50	1	4,218	0.02%
2021/01/22	3	121.67	0	0.00	121.00	3	4,265	0.07%
2021/01/21	0	0.00	1	117.50	120.00	-1	4,169	-0.02%
2021/01/20	1	114.50	0	0.00	113.50	1	4,034	0.02%
2021/01/18	0	0.00	1	117.00	120.00	-1	3,963	-0.03%
2021/01/14	1	124.00	0	0.00	124.50	1	3,861	0.03%
2021/01/13	1	120.50	0	0.00	120.00	1	3,726	0.03%
2021/01/07	0	0.00	1	124.00	124.00	-1	3,674	-0.03%
2021/01/04	0	0.00	2	122.75	123.00	-2	3,625	-0.06%
2020/12/29	1	120.00	5	121.70	120.00	-4	3,616	-0.11%
2020/12/28	1	119.00	0	0.00	119.50	1	3,557	0.03%
2020/12/18	0	0.00	1	120.00	120.00	-1	3,528	-0.03%
2020/12/17	10	118.50	0	0.00	118.00	10	3,494	0.29%
2020/12/11	1	118.50	0	0.00	117.00	1	3,438	0.03%
2020/12/10	2	119.75	0	0.00	120.00	2	3,444	0.06%
2020/12/08	2	123.50	2	123.00	123.50	0	3,373	0.00%
2020/12/07	4	121.25	2	122.00	121.50	2	3,315	0.06%
2020/12/03	0	0.00	1	123.00	121.50	-1	3,276	-0.03%
2020/12/02	0	0.00	1	122.50	122.50	-1	3,257	-0.03%
2020/12/01	0	0.00	2	122.00	122.50	-2	3,256	-0.06%
2020/11/30	1	120.50	2	120.00	120.00	-1	3,213	-0.03%
2020/11/24	0	0.00	22	115.75	115.50	-22	3,069	-0.72%
2020/11/20	2	113.25	1	114.00	114.00	1	3,008	0.03%
2020/11/19	2	113.75	1	114.00	114.00	1	2,957	0.03%
2020/11/18	2	114.50	0	0.00	114.50	2	2,935	0.07%
2020/11/17	4	117.13	0	0.00	117.00	4	2,922	0.14%
2020/11/16	1	118.00	1	119.00	117.50	0	3,027	0.00%
2020/11/11	1	117.50	1	118.00	118.00	0	3,022	0.00%
2020/11/10	1	115.50	1	117.50	115.50	0	3,013	0.00%
2020/11/02	1	113.50	0	0.00	113.00	1	3,273	0.03%
2020/10/30	1	118.00	1	118.50	116.50	0	3,265	0.00%
2020/10/23	0	0.00	1	122.00	122.00	-1	3,778	-0.03%
2020/10/22	1	120.50	0	0.00	120.00	1	3,858	0.03%
2020/10/19	0	0.00	3	122.17	124.00	-3	4,081	-0.07%
2020/10/16	1	119.50	0	0.00	119.50	1	4,025	0.02%
2020/10/15	1	120.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	2	121.25	0	0.00	120.50	2	4,151	0.05%
2020/10/13	0	0.00	1	124.50	125.00	-1	4,100	-0.02%
2020/10/12	2	122.50	0	0.00	122.00	2	4,147	0.05%
2020/10/06	0	0.00	3	123.50	124.00	-3	4,394	-0.07%
2020/10/05	3	120.83	1	121.00	120.50	2	4,458	0.04%
2020/09/30	1	120.50	1	121.50	121.50	0	4,687	0.00%
2020/09/28	0	0.00	1	122.50	121.50	-1	4,992	-0.02%
2020/09/25	2	120.50	1	121.00	119.50	1	5,186	0.02%
2020/09/18	0	0.00	1	125.50	127.50	-1	5,916	-0.02%
2020/09/16	2	127.50	1.1	130.34	127.00	0.9	6,006	0.02%
2020/09/15	0	0.00	1	127.00	128.00	-1	5,993	-0.02%
2020/09/14	1.1	124.50	6	123.33	124.50	-4.9	6,025	-0.08%
2020/09/11	5	118.50	1	117.50	121.00	4	6,058	0.07%
2020/09/04	2	124.50	0	0.00	125.00	2	6,147	0.03%
2020/09/03	0	0.00	1	129.00	127.50	-1	6,186	-0.02%
2020/09/02	1	128.50	0	0.00	127.50	1	6,263	0.02%
2020/08/31	1	126.50	1	129.50	126.00	0	6,388	0.00%
2020/08/27	1	126.50	0	0.00	126.50	1	6,743	0.01%
2020/08/26	1	129.50	0	0.00	129.50	1	6,845	0.01%
2020/08/25	1	129.00	1	130.00	129.50	0	6,970	0.00%
2020/08/21	1	125.50	1	127.50	126.00	0	6,966	0.00%
2020/08/20	0	0.00	1	121.50	121.50	-1	6,948	-0.01%
2020/08/18	1	133.00	0	0.00	133.00	1	6,884	0.01%
2020/08/17	2	135.50	0	0.00	135.50	2	6,921	0.03%
2020/08/14	0	0.00	1	137.00	137.50	-1	6,978	-0.01%
2020/08/13	3	134.83	0	0.00	135.50	3	7,007	0.04%
2020/08/12	0	0.00	1	137.50	138.50	-1	7,006	-0.01%
2020/08/11	0	0.00	2	136.25	137.50	-2	7,046	-0.03%
2020/08/10	2	134.75	0	0.00	133.50	2	7,051	0.03%
2020/08/07	0	0.00	2	138.00	138.50	-2	7,044	-0.03%
2020/08/06	1	136.00	0	0.00	136.00	1	7,034	0.01%
2020/08/05	1	138.50	0	0.00	138.50	1	7,026	0.01%
2020/08/03	3	136.83	0	0.00	136.00	3	7,125	0.04%
2020/07/31	2	140.50	2	140.50	141.50	0	7,150	0.00%
2020/07/30	3	138.17	0	0.00	137.00	3	7,077	0.04%
2020/07/29	0	0.00	1	150.00	150.00	-1	6,878	-0.01%
2020/07/28	18	149.00	1	148.50	149.00	17	6,845	0.25%
2020/07/27	1	145.50	1	147.00	148.50	0	6,892	0.00%
2020/07/24	1	146.50	0	0.00	144.50	1	7,129	0.01%
2020/07/23	1	150.00	1	148.50	149.50	0	7,171	0.00%
2020/07/22	2	144.50	2	144.00	146.00	0	7,186	0.00%
2020/07/21	2	145.50	1	147.00	145.50	1	7,203	0.01%
2020/07/20	2	141.75	5	142.80	143.50	-3	7,159	-0.04%
2020/07/17	2	140.50	0	0.00	141.50	2	7,141	0.03%
2020/07/16	2	141.75	0	0.00	141.50	2	7,147	0.03%
2020/07/15	2	143.00	3	143.50	142.50	-1	7,064	-0.01%
2020/07/14	4	140.00	4	142.25	140.00	0	7,015	0.00%
2020/07/13	0	140.00	0	0.00	140.00	0	6,957	0.00%
2020/07/10	1	140.50	4	142.75	139.50	-3	6,961	-0.04%
2020/07/09	3	143.67	3	144.00	143.50	0	6,943	0.00%
2020/07/07	0	0.00	1	137.00	136.00	-1	6,678	-0.01%
2020/07/06	7	141.00	2	142.00	141.50	5	6,596	0.08%
2020/07/03	2	136.00	4	135.25	136.00	-2	6,602	-0.03%
2020/07/02	2	128.50	2	125.50	129.50	0	6,442	0.00%
2020/07/01	1	131.00	3	123.00	126.00	-2	6,374	-0.03%
2020/06/30	0	0.00	2	121.25	121.50	-2	6,210	-0.03%
2020/06/24	0	0.00	2	120.00	120.50	-2	6,230	-0.03%
2020/06/23	1	117.50	0	0.00	118.00	1	6,242	0.02%
2020/06/18	0	0.00	0	118.00	118.00	0	6,299	0.00%
2020/06/16	0	0.00	1	116.00	116.00	-1	6,291	-0.02%
2020/06/11	0	0.00	3	117.00	114.00	-3	6,539	-0.05%
2020/06/10	0	0.00	1	116.50	118.00	-1	6,565	-0.02%
2020/06/09	1	120.50	1	118.50	117.00	0	6,682	0.00%
2020/06/08	3	119.50	0	0.00	120.00	3	6,729	0.04%
2020/06/05	0	0.00	2	118.75	118.00	-2	6,746	-0.03%
2020/06/04	2	118.50	25	118.80	118.00	-23	6,702	-0.34%
2020/06/03	1	114.50	3	115.17	115.50	-2	6,583	-0.03%
2020/06/02	1	113.00	8	112.50	113.00	-7	6,447	-0.11%
2020/06/01	0	0.00	5	111.20	111.50	-5	6,396	-0.08%
2020/05/28	0	0.00	1	108.50	106.50	-1	6,383	-0.02%
2020/05/27	3	108.17	0	0.00	107.50	3	6,418	0.05%
2020/05/25	1	104.50	2	105.75	106.00	-1	6,406	-0.02%
2020/05/19	1	102.50	0	0.00	101.50	1	6,422	0.02%
2020/05/15	3	103.00	0	0.00	103.50	3	6,664	0.05%
2020/05/14	1	107.00	5	106.00	104.50	-4	6,682	-0.06%
2020/05/11	1	109.00	1	111.00	110.00	0	7,609	0.00%
2020/05/08	1	108.50	0	0.00	108.00	1	7,577	0.01%
2020/05/07	0	0.00	1	109.00	109.00	-1	7,541	-0.01%
2020/05/06	1	106.50	1	105.50	106.50	0	7,459	0.00%
2020/05/05	1	107.50	2	105.75	105.50	-1	7,418	-0.01%
2020/04/30	5	108.60	2	109.25	108.50	3	7,368	0.04%
2020/04/29	25	108.00	0	0.00	108.50	25	7,340	0.34%
2020/04/28	8	110.38	5	111.00	112.00	3	7,148	0.04%
2020/04/27	2	108.50	3	109.50	110.50	-1	7,180	-0.01%
2020/04/24	2	104.00	1	105.50	105.50	1	7,165	0.01%
2020/04/23	5	106.00	1	105.50	106.00	4	7,156	0.06%
2020/04/22	1	100.00	1	98.70	101.00	0	7,090	0.00%
2020/04/17	3	103.50	24	104.94	103.00	-21	7,232	-0.29%
2020/04/15	2	103.00	0	0.00	102.50	2	7,271	0.03%
2020/04/14	0	0.00	1	100.50	101.50	-1	7,305	-0.01%
2020/04/09	1	99.30	1	98.00	98.00	0	7,828	0.00%
2020/04/08	6	99.85	5	100.24	100.00	1	8,192	0.01%
2020/04/07	1	94.00	1	92.60	95.60	0	8,080	0.00%
2020/04/06	2	90.25	2	91.20	91.10	0	7,997	0.00%
2020/04/01	2	93.25	1	93.30	93.00	1	7,935	0.01%
2020/03/31	1	97.20	0	0.00	95.40	1	7,841	0.01%
2020/03/27	3	97.17	5	98.16	95.50	-2	7,756	-0.03%
2020/03/26	1	94.00	1	94.90	96.50	0	7,681	0.00%
2020/03/24	0	0.00	3	90.63	91.00	-3	7,589	-0.04%
2020/03/23	0	0.00	1	83.20	83.70	-1	7,555	-0.01%
2020/03/20	3	86.40	1	86.80	87.20	2	7,634	0.03%
2020/03/19	1	84.10	4	81.48	79.50	-3	7,749	-0.04%
2020/03/18	1	91.20	0	0.00	87.00	1	7,652	0.01%
2020/03/16	3	97.70	0	0.00	94.00	3	7,515	0.04%
2020/03/13	2	94.00	0	0.00	97.80	2	7,457	0.03%
2020/03/11	0	0.00	1	115.00	113.00	-1	7,248	-0.01%
2020/03/10	1	112.00	0	0.00	113.50	1	7,269	0.01%
2020/03/06	0	0.00	1	118.00	117.00	-1	7,254	-0.01%
2020/03/04	1	116.00	0	0.00	116.00	1	7,326	0.01%
2020/03/03	2	117.75	2	119.00	117.50	0	7,394	0.00%
2020/03/02	1	113.00	1	114.00	114.00	0	7,338	0.00%
2020/02/25	0	0.00	0.1	118.50	119.00	-0.1	7,398	0.00%
2020/02/24	0	0.00	1	117.50	118.00	-1	7,495	-0.01%
2020/02/20	0	0.00	4	121.00	121.50	-4	7,879	-0.05%
2020/02/19	0	0.00	4	119.63	119.00	-4	7,878	-0.05%
2020/02/18	3.1	120.33	4	120.25	118.50	-0.9	7,796	-0.01%
2020/02/17	5	122.60	2	123.25	124.50	3	7,669	0.04%
2020/02/14	5	123.20	1	124.00	123.50	4	7,681	0.05%
2020/02/13	10	124.85	9	124.11	122.00	1	7,686	0.01%
2020/02/12	2	121.75	6	121.84	122.50	-4	7,311	-0.06%
2020/02/11	0	0.00	6	110.50	111.50	-6	6,966	-0.09%
2020/02/10	4	104.88	0	0.00	107.00	4	7,059	0.06%
2020/02/07	5	108.50	0	0.00	108.00	5	7,135	0.07%
2020/02/05	0	0.00	4	110.25	107.50	-4	7,431	-0.05%
2020/02/04	1	110.00	1	109.00	109.00	0	7,894	0.00%
2020/02/03	2	98.00	0	0.00	107.50	2	8,755	0.02%
2020/01/31	3	108.17	2	106.00	106.00	1	9,166	0.01%
2020/01/30	4	110.38	5	108.40	108.00	-1	9,203	-0.01%
2020/01/20	0	0.00	8	120.00	118.50	-8	9,172	-0.09%
2020/01/17	22	117.27	1	117.50	117.50	21	9,060	0.23%
2020/01/16	2	116.50	2	116.50	116.50	0	9,094	0.00%
2020/01/15	1	117.50	3	116.00	116.00	-2	9,126	-0.02%
2020/01/13	3	118.50	3	118.00	117.00	0	9,121	0.00%
2020/01/10	2	115.00	4	116.13	115.50	-2	9,043	-0.02%
2020/01/09	2	114.75	1	114.00	114.00	1	8,978	0.01%
2020/01/08	3	113.00	0	0.00	113.50	3	8,975	0.03%
2020/01/07	6	119.42	21	122.93	116.50	-15	8,926	-0.17%
2020/01/06	3	120.33	3	120.67	120.50	0	8,741	0.00%
2020/01/03	8	124.44	1	123.00	123.00	7	8,675	0.08%
2020/01/02	1	124.00	2	118.75	124.00	-1	8,367	-0.01%
2019/12/31	0	0.00	4	113.25	114.50	-4	7,949	-0.05%
2019/12/30	3	110.33	14	110.00	110.50	-11	7,985	-0.14%
2019/12/27	0	0.00	2	112.50	113.00	-2	8,047	-0.02%
2019/12/24	2	112.50	0	0.00	112.00	2	8,096	0.02%
2019/12/23	4	111.50	4	111.50	111.50	0	8,081	0.00%
2019/12/17	20	114.53	6	114.92	114.50	14	8,191	0.17%
2019/12/10	0	0.00	2	110.50	111.00	-2	8,078	-0.02%
2019/12/06	0	0.00	1	108.50	108.50	-1	8,193	-0.01%
2019/12/05	1	110.00	0	0.00	108.50	1	8,239	0.01%
2019/12/02	0	0.00	0.1	109.00	109.50	-0.1	8,438	0.00%
2019/11/29	0	0.00	1	114.00	113.00	-1	8,328	-0.01%
2019/11/28	2	117.25	4	115.13	115.00	-2	8,300	-0.02%
2019/11/27	3	115.50	0	0.00	115.00	3	8,199	0.04%
2019/11/26	0	0.00	2	115.25	115.00	-2	8,179	-0.02%
2019/11/25	2	117.00	2	116.00	114.00	0	8,151	0.00%
2019/11/22	1	114.50	0	0.00	114.00	1	8,071	0.01%
2019/11/21	8	115.44	4	115.25	115.50	4	8,143	0.05%
2019/11/20	2	116.50	3	116.33	114.50	-1	8,092	-0.01%
2019/11/19	4	114.88	1	117.00	115.50	3	8,011	0.04%
2019/11/18	4	112.75	0	0.00	112.50	4	7,752	0.05%
2019/11/13	1	111.94	0	0.00	109.00	1	7,722	0.01%
2019/11/12	1	108.00	0	0.00	110.50	1	7,641	0.01%
2019/11/08	1	109.00	0.2	110.00	109.50	0.8	7,473	0.01%
2019/11/07	0	0.00	3	109.83	111.50	-3	7,480	-0.04%
2019/11/06	2	113.25	10	113.00	112.00	-8	7,367	-0.11%
2019/11/04	5	114.90	28	114.89	115.00	-23	7,310	-0.31%
2019/11/01	45	113.08	22	113.20	113.50	23	7,161	0.32%
2019/10/31	37.1	109.95	34	112.32	110.00	3.1	6,790	0.05%
2019/10/30	12	99.70	7	101.97	105.00	5	6,184	0.08%
2019/10/29	4	98.53	23	98.10	96.90	-19	6,055	-0.31%
2019/10/28	20	98.20	0	0.00	98.20	20	5,967	0.34%
2019/10/16	0	0.00	1	96.10	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	1	95.00	94.50	-1	5,787	-0.02%
2019/10/14	1	94.60	8	93.88	93.60	-7	5,783	-0.12%
2019/10/08	4	92.83	0	0.00	92.60	4	5,811	0.07%
2019/10/07	1	94.20	0	0.00	93.70	1	5,822	0.02%
2019/10/04	4	93.08	1	93.10	92.70	3	5,808	0.05%
2019/10/03	2	93.90	9	93.70	95.00	-7	5,755	-0.12%
2019/10/02	4	96.00	0	0.00	96.70	4	5,663	0.07%
2019/10/01	5	96.50	1	96.20	96.50	4	5,657	0.07%
2019/09/26	1	96.50	2	95.95	96.00	-1	5,669	-0.02%
2019/09/24	12	97.58	13	96.09	95.70	-1	5,843	-0.02%
2019/09/20	1	97.90	1	97.30	96.90	0	5,753	0.00%
2019/09/19	0	0.00	2	97.60	97.30	-2	5,735	-0.03%
2019/09/18	0	0.00	1	98.00	96.40	-1	5,704	-0.02%
2019/09/17	1	97.10	2	96.35	97.20	-1	5,632	-0.02%
2019/09/16	1	94.10	1	94.50	94.10	0	5,542	0.00%
2019/09/12	0	0.00	3	94.30	95.00	-3	5,575	-0.05%
2019/09/10	2	94.30	2	93.15	93.20	0	5,610	0.00%
2019/09/09	2	96.55	1	95.70	95.70	1	5,469	0.02%
2019/09/06	17	98.78	16	99.50	99.40	1	5,355	0.02%
2019/09/05	10	96.10	11	97.46	98.50	-1	5,146	-0.02%
2019/09/04	2	94.70	0	0.00	94.30	2	5,001	0.04%
2019/08/30	0	0.00	2	93.75	93.80	-2	5,103	-0.04%
2019/08/29	1	92.70	0	0.00	93.00	1	5,127	0.02%
2019/08/27	8	94.99	5	95.08	93.50	3	5,105	0.06%
2019/08/26	21	94.31	0	0.00	94.00	21	5,057	0.42%
2019/08/23	1	96.80	6	97.05	97.70	-5	4,980	-0.10%
2019/08/22	0	0.00	16	95.83	96.00	-16	4,928	-0.32%
2019/08/21	0	0.00	1	95.20	94.90	-1	4,911	-0.02%
2019/08/20	3	96.13	3	95.10	94.50	0	4,915	0.00%
2019/08/15	1	92.30	1	93.80	93.50	0	4,823	0.00%
2019/08/14	5	95.76	5	94.40	93.50	0	4,834	0.00%
2019/08/13	1	93.50	0	0.00	93.50	1	4,805	0.02%
2019/08/12	0	0.00	1	94.90	94.30	-1	4,898	-0.02%
2019/08/08	1	92.60	1	92.80	92.90	0	4,855	0.00%
2019/08/07	2	93.40	3	92.47	91.50	-1	4,839	-0.02%
2019/08/05	2	91.55	0	0.00	90.20	2	4,825	0.04%
2019/08/02	2	91.70	0	0.00	91.00	2	4,777	0.04%
2019/07/31	0	0.00	7	95.16	95.70	-7	4,358	-0.16%
2019/07/29	2	90.70	0	0.00	90.00	2	3,955	0.05%
2019/07/26	0	0.00	1	95.80	96.40	-1	3,919	-0.03%
2019/07/24	0	0.00	1	94.80	94.10	-1	3,986	-0.03%
2019/07/19	1	94.00	0	0.00	93.30	1	4,257	0.02%
2019/07/16	0	0.00	1	94.60	94.50	-1	4,540	-0.02%
2019/07/15	2	93.70	2	94.20	94.10	0	4,582	0.00%
2019/07/12	0	0.00	1	92.20	92.00	-1	4,599	-0.02%
2019/07/09	1	89.50	2	89.65	89.80	-1	4,999	-0.02%
2019/07/08	0	0.00	13	92.12	91.60	-13	5,035	-0.26%
2019/07/05	0	0.00	1	91.60	92.20	-1	5,053	-0.02%
2019/07/04	2	91.65	0	0.00	92.40	2	5,071	0.04%
2019/07/02	21	90.44	3	90.87	90.80	18	5,181	0.35%
2019/07/01	11	90.45	2	90.35	90.70	9	5,191	0.17%
2019/06/28	7	85.30	1	86.20	86.20	6	5,094	0.12%
2019/06/21	2	85.75	1	86.60	85.30	1	5,397	0.02%
2019/06/20	1	85.80	0	0.00	85.90	1	5,439	0.02%
2019/06/19	4	85.03	2	85.55	85.90	2	5,460	0.04%
2019/06/11	0	0.00	2	80.10	82.70	-2	5,537	-0.04%
2019/06/03	2	77.60	0	0.00	77.90	2	5,582	0.04%
2019/05/31	0	0.00	2	78.90	78.70	-2	5,597	-0.04%
2019/05/30	2	77.40	2	77.60	77.50	0	5,582	0.00%
2019/05/29	2	76.10	3	76.20	76.20	-1	5,602	-0.02%
2019/05/28	2	77.30	0	0.00	77.00	2	5,623	0.04%
2019/05/23	1	78.00	0	0.00	77.80	1	5,603	0.02%
2019/05/21	2	79.15	1	80.30	81.00	1	5,754	0.02%
2019/05/17	1	81.60	0	0.00	81.20	1	5,975	0.02%
2019/05/16	1	85.70	0	0.00	85.20	1	6,288	0.02%
2019/05/15	1	88.10	2	88.80	88.80	-1	6,321	-0.02%
2019/05/14	1	84.90	0	0.00	87.00	1	6,313	0.02%
2019/05/13	1	88.60	6	89.70	88.60	-5	6,298	-0.08%
2019/05/10	8	93.20	0	0.00	92.80	8	6,278	0.13%
2019/05/09	0	0.00	2	96.50	94.00	-2	6,283	-0.03%
2019/05/08	2	95.00	0	0.00	96.30	2	6,290	0.03%
2019/05/07	0	0.00	2	95.50	94.60	-2	6,283	-0.03%
2019/05/06	4	94.28	3	94.53	94.00	1	6,281	0.02%
2019/05/03	4	95.53	4	96.28	96.50	0	6,254	0.00%
2019/04/30	1	96.90	0	0.00	96.90	1	6,167	0.02%
2019/04/26	3	95.23	1	94.90	95.00	2	6,089	0.03%
2019/04/25	0	0.00	5	98.56	98.30	-5	6,047	-0.08%
2019/04/24	5	96.68	5	97.40	96.70	0	5,965	0.00%
2019/04/23	1	98.10	0	0.00	97.50	1	5,946	0.02%
2019/04/22	2	103.50	2	103.25	102.00	0	5,812	0.00%
2019/04/19	5	102.00	2	102.50	103.00	3	5,702	0.05%
2019/04/18	2	101.00	2	103.00	100.50	0	5,682	0.00%
2019/04/17	4	103.00	2	101.50	100.00	2	5,725	0.03%
2019/04/11	0	0.00	1	94.80	93.80	-1	5,322	-0.02%
2019/04/09	4	96.93	7	96.27	94.00	-3	5,280	-0.06%
2019/04/08	4	94.93	0	0.00	95.10	4	5,135	0.08%
2019/04/03	0	0.00	1	93.40	93.50	-1	5,086	-0.02%
2019/04/02	1	94.70	14	94.72	93.80	-13	5,025	-0.26%
2019/04/01	4	94.38	1	95.70	94.30	3	4,955	0.06%
2019/03/29	11	91.85	10	91.10	92.80	1	4,731	0.02%
2019/03/27	10	90.80	0	0.00	90.50	10	4,620	0.22%
2019/03/26	1	88.80	1	88.90	88.60	0	4,564	0.00%
2019/03/19	1	92.10	41	92.23	91.30	-40	4,352	-0.92%
2019/03/18	30	91.11	0	0.00	91.20	30	4,246	0.71%
2019/03/15	10	90.34	1	90.20	90.70	9	4,229	0.21%
2019/03/14	1	89.60	0	0.00	89.70	1	4,210	0.02%
2019/03/11	1	89.70	1	90.20	90.20	0	4,340	0.00%
2019/03/08	1	87.70	1	88.20	89.00	0	4,456	0.00%
2019/03/07	3	90.87	3	89.00	89.00	0	4,428	0.00%
2019/03/06	0	0.00	0.1	90.40	90.10	-0.1	4,373	0.00%
2019/02/26	1	92.00	0	0.00	90.60	1	4,290	0.02%
2019/02/25	0	0.00	5	92.54	92.60	-5	4,249	-0.12%
2019/02/22	1	92.50	0	0.00	92.50	1	4,220	0.02%
2019/02/21	1	91.40	5	90.60	92.80	-4	4,202	-0.10%
2019/02/20	27	93.33	11	91.45	91.30	16	4,173	0.38%
2019/02/19	3	89.30	5	89.70	90.50	-2	4,049	-0.05%
2019/02/18	27	89.85	28	89.57	90.40	-1	4,029	-0.02%
2019/02/15	1	87.00	10	87.63	88.20	-9	3,774	-0.24%
2019/02/14	0	0.00	22	79.73	80.20	-22	3,364	-0.65%
2019/02/13	20	78.33	0	0.00	77.80	20	3,299	0.61%
2019/02/12	1	79.50	0	0.00	79.00	1	3,293	0.03%
2019/02/11	2	77.05	0	0.00	78.00	2	3,235	0.06%
2019/01/29	0	0.00	4	74.25	74.50	-4	3,272	-0.12%
2019/01/28	2	73.50	0	0.00	73.50	2	3,262	0.06%
2019/01/24	1	72.60	0	0.00	71.80	1	3,502	0.03%
2019/01/22	20	74.38	20	72.50	72.10	0	3,577	0.00%
2019/01/18	0	0.00	2	73.75	74.80	-2	3,558	-0.06%
2019/01/17	0	0.00	1	73.50	73.00	-1	3,487	-0.03%
2019/01/16	0	0.00	5	71.30	70.40	-5	3,417	-0.15%
2019/01/14	0	0.00	1	69.80	69.60	-1	3,353	-0.03%
2019/01/10	1	68.60	0	0.00	68.30	1	3,330	0.03%
2019/01/09	7	67.07	3	69.17	70.00	4	3,279	0.12%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/07	0	0.00	3	71.33	71.00	-3	3,130	-0.10%
2019/01/04	3	68.20	3	69.43	70.00	0	3,153	0.00%
2019/01/03	4	72.50	1	73.40	70.60	3	3,174	0.09%
2018/12/25	1	74.80	0	0.00	75.00	1	3,096	0.03%
2018/12/24	0	0.00	1	76.10	76.00	-1	3,093	-0.03%
2018/12/22	1	75.30	0	0.00	75.20	1	3,097	0.03%
2018/12/20	0	0.00	1	76.60	75.60	-1	3,163	-0.03%
2018/12/18	0	0.00	10	76.90	77.60	-10	3,193	-0.31%
2018/12/13	5	79.40	0	0.00	79.00	5	3,373	0.15%
2018/12/12	5	78.90	0	0.00	79.00	5	3,439	0.15%
2018/12/10	0	0.00	1	76.50	77.00	-1	3,409	-0.03%
2018/12/06	3	78.83	0	0.00	78.20	3	3,408	0.09%
2018/12/05	1	83.00	0	0.00	82.30	1	3,348	0.03%
2018/12/04	1	85.30	3	86.10	85.60	-2	3,355	-0.06%
2018/12/03	1	84.00	2	86.15	87.80	-1	3,355	-0.03%
2018/11/30	3	80.70	0	0.00	80.60	3	3,254	0.09%
2018/11/29	2	79.90	1	80.10	79.40	1	3,230	0.03%
2018/11/28	0	0.00	3	78.50	78.90	-3	3,187	-0.09%
2018/11/27	2	76.60	1	77.50	77.50	1	3,173	0.03%
2018/11/26	1	77.60	0	0.00	77.30	1	3,159	0.03%
2018/11/23	3	77.70	1	77.80	77.70	2	3,195	0.06%
2018/11/22	0	0.00	3.1	79.71	79.10	-3.1	3,243	-0.10%
2018/11/21	1	77.60	2	79.10	79.10	-1	3,251	-0.03%
2018/11/19	4	79.05	1	79.80	78.80	3	3,289	0.09%
2018/11/16	5	81.40	0	0.00	80.00	5	3,258	0.15%
2018/11/15	1.1	79.55	4	80.13	79.30	-2.9	3,222	-0.09%
2018/11/14	1	78.50	0	0.00	78.50	1	3,218	0.03%
2018/11/13	1	78.00	0	0.00	78.40	1	3,291	0.03%
2018/11/12	1	79.50	1	80.00	79.50	0	3,299	0.00%
2018/11/09	0	0.00	5	80.00	78.60	-5	3,288	-0.15%
2018/11/08	8	80.04	2	79.10	78.60	6	3,305	0.18%
2018/11/07	0	0.00	1	79.90	79.30	-1	3,309	-0.03%
2018/11/06	3	77.93	0	0.00	77.10	3	3,323	0.09%
2018/11/02	5	84.62	4	84.93	84.20	1	3,195	0.03%
2018/11/01	1	81.50	3	81.77	85.40	-2	3,171	-0.06%
2018/10/31	8	77.96	0	0.00	77.70	8	3,053	0.26%
2018/10/30	0	0.00	2	76.75	76.00	-2	3,172	-0.06%
2018/10/29	0	0.00	15	74.89	75.00	-15	3,145	-0.48%
2018/10/16	0	0.00	1	82.80	81.60	-1	3,888	-0.03%
2018/10/15	1	78.90	1	78.00	81.50	0	3,928	0.00%
2018/10/11	1	76.10	0	0.00	76.10	1	4,097	0.02%
2018/10/09	0	0.00	1	85.10	84.50	-1	4,055	-0.02%
2018/10/05	2	85.70	2	84.75	86.00	0	4,331	0.00%
2018/10/01	1	88.00	0	0.00	87.90	1	4,427	0.02%
2018/09/20	0	0.00	4	84.20	84.50	-4	4,339	-0.09%
2018/09/17	0	0.00	10	92.82	92.70	-10	4,214	-0.24%
2018/09/14	10	93.70	2	93.25	93.50	8	4,229	0.19%
2018/09/13	3	92.70	0	0.00	92.30	3	4,232	0.07%
2018/09/12	0	0.00	1	91.00	91.30	-1	4,204	-0.02%
2018/09/10	3	89.00	0	0.00	87.70	3	4,220	0.07%
2018/08/31	2	98.00	0	0.00	99.00	2	4,261	0.05%
2018/08/30	0	0.00	2	98.35	99.00	-2	4,286	-0.05%
2018/08/29	2	97.15	1	97.90	97.80	1	4,258	0.02%
2018/08/28	3	94.50	1	95.00	95.00	2	4,210	0.05%
2018/08/27	1	91.90	1	93.80	93.50	0	4,227	0.00%
2018/08/23	1	93.00	0	0.00	93.00	1	4,218	0.02%
2018/08/22	2	94.35	1	94.00	93.50	1	4,238	0.02%
2018/08/21	1	92.50	1	94.00	95.00	0	4,247	0.00%
2018/08/20	2	93.95	1	91.30	91.30	1	4,218	0.02%
2018/08/14	0	0.00	0.1	103.00	102.50	-0.1	4,027	0.00%
2018/08/13	2.1	102.49	1	101.50	101.50	1.1	4,045	0.03%
2018/08/10	1	103.50	0	0.00	102.50	1	3,992	0.03%
2018/08/08	1	104.50	0.1	103.50	104.00	0.9	4,009	0.02%
2018/08/07	0	0.00	0.1	111.00	111.50	-0.1	3,939	0.00%
2018/08/06	1	110.50	3	111.17	111.50	-2	3,881	-0.05%
2018/08/03	1	108.00	0	0.00	108.00	1	3,737	0.03%
2018/08/02	2	108.00	2	108.50	108.00	0	3,710	0.00%
2018/08/01	1	108.00	1	108.00	108.00	0	3,704	0.00%
2018/07/31	0	0.00	1	108.00	108.00	-1	3,742	-0.03%
2018/07/30	1.1	105.56	0	0.00	107.00	1.1	3,707	0.03%
2018/07/27	1	97.00	2	103.25	104.50	-1	3,620	-0.03%
2018/07/26	1	100.00	1.1	99.91	99.80	-0.1	3,369	0.00%
2018/07/25	5	105.00	5	102.00	103.00	0	3,354	0.00%
2018/07/23	11	104.49	1	103.00	102.50	10	3,566	0.28%
2018/07/20	7	106.64	5	107.00	105.50	2	3,569	0.06%
2018/07/19	1	105.50	1	107.00	106.00	0	3,573	0.00%
2018/07/18	2	107.25	16	106.34	105.50	-14	3,636	-0.38%
2018/07/17	0.1	103.00	0	0.00	103.00	0.1	3,532	0.00%
2018/07/16	11	104.41	5	103.00	104.00	6	3,504	0.17%
2018/07/13	3	100.50	3	100.13	100.50	0	3,327	0.00%
2018/07/12	0	0.00	1	98.40	97.90	-1	3,220	-0.03%
2018/06/19	0	0.00	10	96.00	95.00	-10	3,868	-0.26%
2018/06/15	11	97.87	3	97.87	97.40	8	3,862	0.21%
2018/06/12	1	93.70	6	94.20	93.60	-5	3,711	-0.13%
2018/06/11	5	91.20	0	0.00	91.70	5	3,659	0.14%
2018/06/08	0	0.00	15	91.57	91.00	-15	3,669	-0.41%
2018/06/07	17	91.99	1	91.50	92.10	16	3,687	0.43%
2018/06/05	0	0.00	1	91.00	89.60	-1	3,671	-0.03%
2018/06/04	0	0.00	1	89.00	90.50	-1	3,683	-0.03%
2018/05/29	1	86.70	0	0.00	86.30	1	3,655	0.03%
2018/05/28	1	88.00	0	0.00	87.70	1	3,665	0.03%
2018/05/22	0	0.00	12	87.87	88.30	-12	3,767	-0.32%
2018/05/21	13	88.24	1	88.10	88.20	12	3,778	0.32%
2018/05/18	0	0.00	2	85.75	85.60	-2	3,778	-0.05%
2018/05/17	2	84.95	1	85.68	85.20	1	3,842	0.02%
2018/05/16	1	83.50	0	0.00	83.00	1	3,843	0.03%
2018/05/11	1	86.00	1	86.70	86.10	0	3,999	0.00%
2018/05/10	1	85.50	1	85.90	85.60	0	4,040	0.00%
2018/05/08	1	86.00	0	0.00	86.00	1	4,233	0.02%
2018/05/02	1	80.00	0	0.00	79.50	1	4,338	0.02%
2018/04/27	0	0.00	1	79.40	79.40	-1	4,302	-0.02%
2018/04/24	2	89.65	1	88.10	88.10	1	4,094	0.02%
2018/04/23	1	93.50	0	0.00	93.50	1	3,990	0.03%
2018/04/20	1	97.90	0	0.00	97.90	1	3,969	0.03%
2018/04/18	0	0.00	5	99.00	97.60	-5	4,034	-0.12%
2018/04/17	1	97.70	0	0.00	97.90	1	4,068	0.02%
2018/04/13	0	0.00	5	99.80	97.20	-5	4,165	-0.12%
2018/04/12	0	0.00	3	96.60	99.20	-3	4,166	-0.07%
2018/04/11	0	0.00	2	95.80	95.80	-2	4,124	-0.05%
2018/04/10	1	95.30	0	0.00	94.50	1	4,098	0.02%
2018/04/09	3	95.00	7	96.59	95.60	-4	4,095	-0.10%
2018/04/03	8	94.69	0	0.00	94.00	8	4,094	0.20%
2018/04/02	10	98.60	0	0.00	98.00	10	3,975	0.25%
2018/03/31	2	99.25	0	0.00	99.20	2	4,008	0.05%
2018/03/30	0.2	100.00	0	0.00	100.00	0.2	4,044	0.00%
2018/03/28	0	0.00	1	101.00	100.00	-1	4,166	-0.02%
2018/03/27	1	105.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	2	103.00	0	0.00	103.50	2	4,108	0.05%
2018/03/23	1	105.00	0	0.00	104.50	1	4,164	0.02%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/20	0	0.00	1	108.50	109.00	-1	4,086	-0.02%
2018/03/14	1	110.50	0	0.00	110.00	1	4,254	0.02%
2018/03/13	0	0.00	1	111.50	111.00	-1	4,266	-0.02%
2018/03/12	1	112.50	0	0.00	111.50	1	4,307	0.02%
2018/03/05	1	112.00	0	0.00	111.50	1	4,982	0.02%
2018/02/23	1	115.50	1	115.00	113.50	0	5,292	0.00%
2018/02/09	1	107.00	0	0.00	110.50	1	5,481	0.02%
2018/02/07	0	0.00	2.1	111.42	108.50	-2.1	5,493	-0.04%
2018/02/06	0.1	107.00	0	0.00	106.00	0.1	5,460	0.00%
2018/02/05	2.1	112.04	0	0.00	113.50	2.1	5,403	0.04%
2018/02/02	0	0.00	1	114.50	115.00	-1	5,383	-0.02%
2018/01/31	2	111.25	0	0.00	111.00	2	5,403	0.04%
2018/01/29	1	120.00	3	119.17	120.50	-2	5,186	-0.04%
2018/01/26	0	0.00	1	117.00	117.00	-1	5,166	-0.02%
2018/01/24	5	114.50	8	115.50	115.50	-3	5,299	-0.06%
2018/01/23	5	113.50	5	114.50	113.00	0	5,328	0.00%
2018/01/18	1	112.00	0	0.00	110.50	1	5,943	0.02%
2018/01/17	1	111.00	0	0.00	110.50	1	5,964	0.02%
2018/01/15	10	109.00	11	110.68	110.00	-1	6,056	-0.02%
2018/01/12	0	0.00	1	108.50	108.00	-1	6,042	-0.02%
2018/01/10	1	105.50	0	0.00	104.00	1	6,095	0.02%
2018/01/08	0	0.00	2	108.00	110.00	-2	6,038	-0.03%
2018/01/03	1	108.00	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	4	107.38	111.00	-4	6,081	-0.07%