啟碁 (6285)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
156.0
漲跌
▼3.5
漲幅
-2.19%
成交量
8,644張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	161.50	3	160.67	156.00	8	6,223	0.13%
2024/05/30	2	159.75	2	160.25	159.50	0	6,182	0.00%
2024/05/29	0	0.00	2	161.25	163.50	-2	6,257	-0.03%
2024/05/28	0	157.50	0	0.00	158.00	0	6,140	0.00%
2024/05/27	2	158.75	0	0.00	159.00	2	6,162	0.03%
2024/05/24	0	159.50	0	0.00	160.00	0	6,297	0.00%
2024/05/23	2	159.00	1	159.00	157.50	1	6,420	0.02%
2024/05/21	0	0.00	1	157.50	157.00	-1	6,874	-0.01%
2024/05/20	2	155.00	7.2	157.31	156.00	-5.2	6,868	-0.08%
2024/05/17	0	155.00	15	155.97	155.00	-15	6,876	-0.22%
2024/05/16	1.3	153.96	6	155.25	156.00	-4.7	6,960	-0.07%
2024/05/13	0	0.00	1	146.50	147.50	-1	6,924	-0.01%
2024/05/10	2	145.00	1	146.00	146.00	1	6,961	0.01%
2024/05/08	1	149.00	0	0.00	147.00	1	6,890	0.01%
2024/04/26	0	0.00	2	149.00	147.50	-2	7,128	-0.03%
2024/04/25	1	147.00	0	0.00	147.00	1	7,463	0.01%
2024/04/24	0	0.00	1	148.00	150.50	-1	7,496	-0.01%
2024/04/23	0	0.00	11	145.14	144.00	-11	7,528	-0.15%
2024/04/22	11	145.00	0	0.00	144.00	11	7,597	0.14%
2024/04/19	1	145.50	0	0.00	147.00	1	7,575	0.01%
2024/04/17	2	147.50	0	0.00	146.50	2	7,501	0.03%
2024/04/16	2	152.00	0	0.00	149.50	2	7,463	0.03%
2024/04/12	1	156.50	1	154.50	154.50	0	7,427	0.00%
2024/04/10	1	156.00	1	156.50	156.50	0	7,416	0.00%
2024/04/09	1	156.00	0	0.00	156.50	1	7,438	0.01%
2024/04/03	0	0.00	1	156.50	157.50	-1	7,497	-0.01%
2024/03/29	3	152.17	1	154.00	155.00	2	7,680	0.03%
2024/03/27	0	0.00	3	150.67	156.00	-3	7,564	-0.04%
2024/03/26	2	150.25	2	151.50	149.50	0	7,667	0.00%
2024/03/25	1	152.00	4	152.25	151.50	-3	7,776	-0.04%
2024/03/21	3	154.67	2	153.50	153.50	1	8,085	0.01%
2024/03/20	4	160.63	2	160.50	157.50	2	8,114	0.02%
2024/03/19	0	0.00	1	160.00	161.00	-1	8,335	-0.01%
2024/03/18	1	157.00	2	156.50	157.50	-1	8,815	-0.01%
2024/03/15	2	154.00	0	0.00	154.50	2	9,454	0.02%
2024/03/14	3	158.17	2	157.75	155.50	1	9,679	0.01%
2024/03/13	0	0.00	6	155.67	156.00	-6	9,453	-0.06%
2024/03/12	0	0.00	2	150.00	150.00	-2	9,228	-0.02%
2024/03/11	2	143.25	1	144.00	143.00	1	9,176	0.01%
2024/03/08	4	145.75	2	143.50	143.50	2	9,265	0.02%
2024/03/07	4	152.00	1.1	152.95	150.00	2.9	9,434	0.03%
2024/03/06	0.1	155.00	1	158.50	154.50	-0.9	9,335	-0.01%
2024/03/05	0	0.00	0.1	157.50	157.00	-0.1	9,277	0.00%
2024/03/04	2	155.50	2	157.75	156.50	0	9,228	0.00%
2024/03/01	1	152.00	0.2	154.00	152.50	0.8	9,124	0.01%
2024/02/29	0.1	154.00	0	0.00	153.50	0.1	9,171	0.00%
2024/02/27	1	153.00	2.3	150.83	153.00	-1.3	9,163	-0.01%
2024/02/26	13	157.62	11.4	156.34	156.00	1.6	9,082	0.02%
2024/02/23	4.4	157.16	4.2	156.95	156.00	0.2	9,025	0.00%
2024/02/22	2	152.00	15	152.10	156.50	-13	8,926	-0.15%
2024/02/19	6	146.50	7	147.43	147.00	-1	8,706	-0.01%
2024/02/15	1.1	142.95	1	142.00	141.50	0.1	8,689	0.00%
2024/02/05	4	141.50	0	0.00	141.50	4	8,698	0.05%
2024/02/02	0.1	143.00	0	0.00	144.00	0.1	8,721	0.00%
2024/02/01	0.1	143.71	0	0.00	144.00	0.1	8,882	0.00%
2024/01/30	0	145.00	0	0.00	144.00	0	8,981	0.00%
2024/01/25	1.1	146.00	0	0.00	145.50	1.1	9,529	0.01%
2024/01/24	8	146.56	1	149.00	146.50	7	9,653	0.07%
2024/01/23	7.1	148.21	0	0.00	148.50	7.1	9,692	0.07%
2024/01/22	1	143.50	1	145.00	143.50	0	9,638	0.00%
2024/01/19	2	143.00	3	144.83	143.00	-1	9,513	-0.01%
2024/01/18	0	151.50	0	0.00	150.00	0	9,211	0.00%
2024/01/16	0	153.50	1	156.00	156.50	-1	9,180	-0.01%
2024/01/15	0	0.00	1	152.50	152.50	-1	9,096	-0.01%
2024/01/12	0	0.00	1	148.50	148.50	-1	9,105	-0.01%
2024/01/11	1	151.50	0	0.00	150.00	1	9,118	0.01%
2024/01/10	0	0.00	2	149.00	149.50	-2	9,189	-0.02%
2024/01/08	1.1	152.48	0	0.00	151.50	1.1	9,230	0.01%
2024/01/04	0	152.00	0	0.00	152.50	0	9,493	0.00%
2024/01/03	0.1	156.17	1	155.00	155.00	-0.9	9,529	-0.01%
2023/12/29	0.1	156.75	0	0.00	156.00	0.1	9,585	0.00%
2023/12/28	11	160.95	6	159.42	159.00	5	9,660	0.05%
2023/12/27	1.1	157.98	0.2	158.50	158.50	0.9	9,767	0.01%
2023/12/26	2	156.75	1	157.50	157.50	1	9,812	0.01%
2023/12/25	1	153.00	3.1	152.69	152.50	-2.1	9,759	-0.02%
2023/12/22	2	155.75	2	155.50	153.00	0	9,851	0.00%
2023/12/21	2	152.49	5	152.30	152.00	-3	9,821	-0.03%
2023/12/20	1	155.50	1	155.50	156.50	0	9,718	0.00%
2023/12/19	3	158.00	6	157.42	157.00	-3	9,785	-0.03%
2023/12/18	1.1	163.21	0	0.00	164.00	1.1	9,908	0.01%
2023/12/15	1	164.50	4	166.50	165.50	-3	9,963	-0.03%
2023/12/14	6	166.83	6	167.75	167.50	0	10,063	0.00%
2023/12/13	8	164.00	19.1	167.39	167.00	-11.1	9,718	-0.11%
2023/12/12	36.3	156.89	27.1	158.24	155.50	9.2	9,115	0.10%
2023/12/11	25.1	142.51	61.4	143.82	149.50	-36.3	8,624	-0.42%
2023/12/08	33	140.51	34	141.35	140.50	-1	8,481	-0.01%
2023/12/07	0	137.50	0	0.00	136.50	0	8,494	0.00%
2023/12/06	2	138.00	6	138.50	138.00	-4	8,719	-0.05%
2023/12/05	2.1	137.02	2.6	138.18	139.50	-0.6	8,880	-0.01%
2023/12/04	20.3	141.83	8	140.07	139.50	12.3	9,074	0.14%
2023/12/01	4	137.63	0	0.00	136.50	4	9,253	0.04%
2023/11/30	1	136.01	2	136.50	136.50	-1	9,334	-0.01%
2023/11/29	2.1	137.00	5	138.00	138.00	-3	9,383	-0.03%
2023/11/27	3	132.83	8	133.75	133.00	-5	9,809	-0.05%
2023/11/24	1	138.00	2	138.00	136.50	-1	9,961	-0.01%
2023/11/22	12.1	142.74	1	141.50	143.00	11.1	10,299	0.11%
2023/11/21	8	143.19	1	144.00	143.00	7	10,447	0.07%
2023/11/20	0.1	137.50	0	0.00	138.00	0.1	10,759	0.00%
2023/11/17	0.1	137.50	0	0.00	136.50	0.1	11,114	0.00%
2023/11/16	0	0.00	1	138.50	139.00	-1	11,374	-0.01%
2023/11/15	2.1	137.51	5	138.50	136.00	-3	11,832	-0.02%
2023/11/14	0	138.00	4	138.25	138.00	-4	12,056	-0.03%
2023/11/10	2	138.25	1.1	137.09	137.00	0.9	12,513	0.01%
2023/11/09	8.1	140.22	4	137.38	137.00	4.1	12,633	0.03%
2023/11/08	0	0.00	1.1	137.09	139.00	-1.1	12,625	-0.01%
2023/11/07	4	138.25	1	138.50	138.00	3	12,873	0.02%
2023/11/06	2	140.25	0	0.00	138.50	2	13,040	0.02%
2023/11/03	10	136.65	25.5	136.47	139.00	-15.5	13,068	-0.12%
2023/11/02	5	131.00	15	135.10	135.50	-10	13,063	-0.08%
2023/11/01	12.1	124.02	6	120.92	123.50	6.1	13,255	0.05%
2023/10/31	6	131.25	3	127.83	127.50	3	13,408	0.02%
2023/10/30	2	131.50	2.3	131.13	132.00	-0.3	14,000	0.00%
2023/10/27	1	131.00	1	129.50	129.00	0	14,755	0.00%
2023/10/26	1.4	129.96	3	130.33	129.50	-1.6	15,216	-0.01%
2023/10/25	9	132.06	3.3	130.94	132.50	5.7	15,221	0.04%
2023/10/24	2	127.00	0	0.00	128.00	2	15,214	0.01%
2023/10/20	0.3	126.67	0	0.00	126.00	0.3	15,468	0.00%
2023/10/19	2	126.00	0	0.00	128.00	2	15,625	0.01%
2023/10/16	0.1	131.00	0	131.00	130.00	0.1	16,291	0.00%
2023/10/13	11	137.45	2	136.75	135.50	9	16,830	0.05%
2023/10/12	1	132.00	3	131.50	133.00	-2	17,006	-0.01%
2023/10/06	0.1	130.50	0	0.00	130.00	0.1	17,736	0.00%
2023/10/05	0.1	132.00	0	0.00	130.00	0.1	18,185	0.00%
2023/10/04	0	131.00	0	0.00	130.50	0	18,717	0.00%
2023/10/03	1	132.00	0	0.00	133.00	1	19,190	0.01%
2023/10/02	4.2	137.56	12	137.67	137.00	-7.8	19,328	-0.04%
2023/09/28	1	136.50	1	138.50	138.00	0	19,577	0.00%
2023/09/26	3	140.83	3	139.50	139.00	0	20,268	0.00%
2023/09/25	1	141.00	1	142.50	141.00	0	20,610	0.00%
2023/09/22	13	139.69	3	139.83	139.00	10	20,672	0.05%
2023/09/21	4	141.38	4	140.88	138.00	0	20,718	0.00%
2023/09/20	9	148.72	6	149.50	148.00	3	20,613	0.01%
2023/09/19	2	149.00	15	151.73	154.00	-13	20,440	-0.06%
2023/09/18	5	147.00	0	0.00	147.00	5	20,130	0.02%
2023/09/15	1	145.50	2	146.75	147.00	-1	20,113	0.00%
2023/09/14	8	145.13	6	142.33	146.50	2	20,058	0.01%
2023/09/13	2	137.75	1	138.50	140.00	1	19,997	0.01%
2023/09/12	3	141.17	1	142.00	142.00	2	19,843	0.01%
2023/09/11	3	142.83	0	0.00	142.00	3	19,768	0.02%
2023/09/08	14	141.54	12	140.67	143.00	2	19,591	0.01%
2023/09/07	20	141.25	24	142.19	142.00	-4	19,493	-0.02%
2023/09/06	3	137.17	3	139.17	140.50	0	19,252	0.00%
2023/09/05	0	0.00	0.1	132.00	132.00	-0.1	18,930	0.00%
2023/09/04	2	130.00	1	128.50	130.00	1	19,147	0.01%
2023/09/01	0	0.00	5	130.90	129.50	-5	19,178	-0.03%
2023/08/31	1	134.50	3	134.33	134.00	-2	19,038	-0.01%
2023/08/30	2	131.50	13	130.27	131.00	-11	18,829	-0.06%
2023/08/29	1	131.50	0	0.00	130.50	1	18,716	0.01%
2023/08/28	6.1	129.98	8.1	128.00	128.00	-2	18,495	-0.01%
2023/08/25	1	126.29	2	127.00	128.00	-1.1	18,358	-0.01%
2023/08/24	19	131.53	25	132.12	127.50	-6	18,178	-0.03%
2023/08/23	9	126.44	8	127.44	127.00	1	17,756	0.01%
2023/08/22	5	124.49	2	124.00	123.00	3	17,452	0.02%
2023/08/21	3	123.33	19	124.05	124.00	-16	17,223	-0.09%
2023/08/18	3	119.50	2	118.00	117.50	1	16,720	0.01%
2023/08/17	3	120.50	2	120.00	123.00	1	16,510	0.01%
2023/08/16	1	115.50	1	117.50	118.50	0	16,129	0.00%
2023/08/15	0	0.00	10	117.00	117.50	-10	16,085	-0.06%
2023/08/14	2	118.00	1	118.00	118.00	1	16,066	0.01%
2023/08/11	0	0.00	4	120.25	119.00	-4	16,117	-0.02%
2023/08/10	3	117.17	2	116.50	115.50	1	15,880	0.01%
2023/08/09	12	118.79	0	0.00	118.00	12	15,674	0.08%
2023/08/08	1	118.50	0	119.00	118.00	1	15,831	0.01%
2023/08/07	0	117.00	0.1	118.50	120.50	0	15,971	0.00%
2023/08/04	17.1	117.18	7	116.72	118.00	10.1	15,753	0.06%
2023/08/02	8	114.62	5	115.70	113.50	3	15,506	0.02%
2023/08/01	4	117.25	6	118.58	120.00	-2	14,885	-0.01%
2023/07/31	4.1	113.16	4	113.13	111.50	0.1	14,092	0.00%
2023/07/28	1	107.00	1	109.00	109.50	0	13,660	0.00%
2023/07/27	1	108.00	3	108.33	108.00	-2	13,657	-0.01%
2023/07/26	1	107.00	1	107.50	107.50	0	13,667	0.00%
2023/07/25	1	108.50	2	110.00	109.00	-1	13,617	-0.01%
2023/07/24	2	111.50	1	112.00	112.00	1	13,484	0.01%
2023/07/20	1	110.01	1	110.50	109.00	0	13,231	0.00%
2023/07/19	8	114.25	17	112.65	110.00	-9	13,099	-0.07%
2023/07/18	7.2	120.56	7	120.40	117.00	0.1	12,825	0.00%
2023/07/17	1	116.50	5	117.80	118.00	-4	12,373	-0.03%
2023/07/14	7	117.50	3	116.83	117.00	4	12,227	0.03%
2023/07/13	27.5	118.26	16	118.81	115.50	11.5	12,008	0.10%
2023/07/12	2.3	118.11	1.2	115.00	116.00	1.1	11,570	0.01%
2023/07/11	3.1	118.10	18	118.86	121.00	-14.9	11,305	-0.13%
2023/07/10	4	112.50	3	111.50	113.00	1	10,783	0.01%
2023/07/07	1	108.00	0	0.00	107.00	1	10,256	0.01%
2023/07/06	1	107.50	3	108.17	107.50	-2	10,042	-0.02%
2023/07/05	15	107.43	1.1	110.33	106.00	14	9,920	0.14%
2023/07/04	1.1	100.00	3	101.50	103.50	-2	9,357	-0.02%
2023/07/03	4	100.38	2	100.50	102.50	2	9,283	0.02%
2023/06/30	1	96.70	0	0.00	95.30	1	9,204	0.01%
2023/06/29	3	96.47	1	96.80	96.50	2	9,636	0.02%
2023/06/28	14	96.24	6	96.53	94.30	8	9,437	0.08%
2023/06/26	0	0.00	3	94.20	93.30	-3	9,400	-0.03%
2023/06/19	1	95.00	7	95.76	95.60	-6	9,248	-0.06%
2023/06/16	0	0.00	1	94.10	94.00	-1	9,060	-0.01%
2023/06/13	0	0.00	2	92.10	91.80	-2	8,846	-0.02%
2023/06/12	0	0.00	1	91.90	91.00	-1	8,776	-0.01%
2023/06/09	10	90.50	0	0.00	90.30	10	8,679	0.12%
2023/06/08	14	91.36	30	90.35	90.00	-16	8,604	-0.19%
2023/06/07	0.2	90.10	2	89.15	90.10	-1.8	8,341	-0.02%
2023/06/06	34	87.60	34	87.50	87.40	0	8,317	0.00%
2023/06/05	1	88.60	1	88.70	88.50	0	8,349	0.00%
2023/06/02	0	0.00	1	88.60	88.50	-1	8,443	-0.01%
2023/05/31	1	88.20	0	0.00	87.50	1	8,357	0.01%
2023/05/30	7	87.54	0	0.00	87.30	7	8,287	0.08%
2023/05/29	2	87.50	1	87.30	87.50	1	8,284	0.01%
2023/05/25	1	85.30	0	0.00	85.50	1	8,211	0.01%
2023/05/22	1	84.40	5	84.94	85.20	-4	8,177	-0.05%
2023/05/19	1	84.30	0	0.00	84.10	1	8,144	0.01%
2023/05/18	5	84.52	0	0.00	84.30	5	8,123	0.06%
2023/05/17	6	84.08	0.2	84.60	84.10	5.8	8,018	0.07%
2023/05/16	6	85.42	8	85.70	86.60	-2	7,848	-0.03%
2023/05/12	10	82.74	2	82.60	84.10	8	7,828	0.10%
2023/05/11	3	90.40	0	0.00	85.80	3	7,519	0.04%
2023/05/10	1	95.70	1	96.80	95.30	0	7,054	0.00%
2023/05/09	3	95.20	1	95.80	95.80	2	7,014	0.03%
2023/05/08	0	0.00	8	95.83	97.00	-8	6,966	-0.11%
2023/05/04	9	94.28	7	95.30	95.60	2	7,035	0.03%
2023/05/03	1	95.70	1	96.20	94.70	0	7,062	0.00%
2023/05/02	4	95.20	0	0.00	94.90	4	7,062	0.06%
2023/04/26	0	0.00	1	91.00	91.30	-1	6,898	-0.01%
2023/04/25	3	90.20	0	0.00	90.00	3	6,846	0.04%
2023/04/21	3	93.73	3	95.23	92.50	0	6,713	0.00%
2023/04/20	4	98.30	0	0.00	97.10	4	6,542	0.06%
2023/04/19	2	99.65	6	99.78	100.50	-4	6,415	-0.06%
2023/04/18	5.1	98.77	4	98.75	97.70	1.1	6,253	0.02%
2023/04/17	8	98.73	3	99.63	98.60	5	6,160	0.08%
2023/04/14	6	99.05	4	99.45	99.20	2	5,981	0.03%
2023/04/13	2	96.20	0	0.00	95.90	2	5,721	0.03%
2023/04/12	0	0.00	1	97.80	98.50	-1	5,627	-0.02%
2023/04/11	2	99.15	0	0.00	98.40	2	5,599	0.04%
2023/04/10	3	99.70	1	99.10	99.30	2	5,571	0.04%
2023/04/07	0.1	101.00	1	99.90	99.90	-0.9	5,358	-0.02%
2023/04/06	2	101.50	2	101.00	101.00	0	5,321	0.00%
2023/03/31	0	0.00	2	103.50	103.50	-2	5,153	-0.04%
2023/03/30	2	97.70	19.5	98.90	103.50	-17.5	4,796	-0.36%
2023/03/29	0	0.00	1	93.80	94.40	-1	4,239	-0.02%
2023/03/28	0.1	91.30	0	0.00	91.70	0.1	4,164	0.00%
2023/03/27	0	0.00	0	92.50	92.80	0	3,977	0.00%
2023/03/24	0	0.00	1	90.20	89.60	-1	3,857	-0.03%
2023/03/20	0	0.00	4	87.05	87.10	-4	3,888	-0.10%
2023/03/17	0	0.00	3	86.67	86.60	-3	4,046	-0.07%
2023/03/16	0	0.00	5	86.06	86.00	-5	4,090	-0.12%
2023/03/15	4	88.75	0	0.00	88.50	4	4,156	0.10%
2023/03/14	0	0.00	2	87.50	87.80	-2	4,240	-0.05%
2023/03/13	1	87.80	18	87.17	88.20	-17	4,439	-0.38%
2023/03/10	1	87.50	0	0.00	86.50	1	4,534	0.02%
2023/03/09	2	90.65	1	88.40	88.40	1	4,924	0.02%
2023/03/08	3	89.10	1	90.00	88.70	2	4,935	0.04%
2023/03/07	6	89.15	3	88.27	89.40	3	4,936	0.06%
2023/03/02	0	0.00	1	85.00	84.50	-1	4,929	-0.02%
2023/03/01	0	0.00	2	82.95	84.30	-2	5,100	-0.04%
2023/02/24	1	85.00	0	0.00	84.40	1	5,098	0.02%
2023/02/23	0	0.00	1	83.90	84.30	-1	5,084	-0.02%
2023/02/22	1	84.20	0	0.00	84.20	1	5,100	0.02%
2023/02/21	1	85.20	1	85.49	85.20	0	5,137	0.00%
2023/02/20	1	86.50	0	0.00	86.30	1	5,182	0.02%
2023/02/17	0	0.00	5	87.50	87.60	-5	5,220	-0.10%
2023/02/16	2	87.20	7	87.56	87.60	-5	5,321	-0.09%
2023/02/15	13	86.37	0	0.00	86.30	13	5,661	0.23%
2023/02/13	10	86.20	0	0.00	86.20	10	6,363	0.16%
2023/02/03	0	0.00	2	85.80	85.30	-2	6,729	-0.03%
2023/02/02	0	0.00	2	85.50	85.50	-2	6,701	-0.03%
2023/01/12	0	0.00	1	82.00	82.00	-1	6,968	-0.01%
2023/01/10	1	81.70	1	81.50	80.90	0	7,083	0.00%
2023/01/09	1	81.20	1	82.50	81.20	0	7,201	0.00%
2023/01/06	0	0.00	3	80.83	81.00	-3	7,412	-0.04%
2023/01/05	1	80.20	0	0.00	79.60	1	7,464	0.01%
2023/01/04	2	80.90	0	0.00	80.40	2	7,506	0.03%
2022/12/29	1	77.60	0	0.00	77.70	1	7,659	0.01%
2022/12/28	11	77.99	12	77.95	78.30	-1	7,795	-0.01%
2022/12/26	11	81.13	0	0.00	81.00	11	7,780	0.14%
2022/12/23	1	81.50	0	0.00	80.80	1	7,818	0.01%
2022/12/22	0	0.00	1	82.90	82.70	-1	7,859	-0.01%
2022/12/20	1	82.00	1	83.50	81.60	0	8,097	0.00%
2022/12/16	1	85.00	0	0.00	84.80	1	8,167	0.01%
2022/12/14	1	86.30	0	0.00	86.40	1	8,229	0.01%
2022/12/13	0.1	85.70	0	0.00	85.00	0.1	8,287	0.00%
2022/12/08	1	87.30	3	89.30	89.80	-2	8,206	-0.02%
2022/12/07	4.1	88.50	2.1	88.16	88.10	2	8,222	0.02%
2022/12/06	1	90.00	1	89.60	89.60	0	8,345	0.00%
2022/12/05	13	93.77	6	93.80	91.60	7	8,468	0.08%
2022/12/02	3	92.13	1	92.20	92.20	2	8,278	0.02%
2022/12/01	7	89.76	10.1	90.17	92.10	-3.1	8,166	-0.04%
2022/11/30	1	85.70	0	0.00	86.30	1	7,734	0.01%
2022/11/29	6	85.70	2	85.90	85.70	4	7,663	0.05%
2022/11/28	1	84.70	1	84.80	84.70	0	7,567	0.00%
2022/11/23	2	84.90	8.1	85.09	86.00	-6.1	7,435	-0.08%
2022/11/22	19	83.14	11	81.54	82.90	8	7,289	0.11%
2022/11/21	0	0.00	4	82.60	82.70	-4	7,304	-0.05%
2022/11/18	6	82.72	5	83.30	82.10	1	7,399	0.01%
2022/11/17	17	82.40	22	82.32	82.30	-5	7,376	-0.07%
2022/11/16	31	81.92	29	81.08	81.00	2	7,310	0.03%
2022/11/15	32	81.88	28	82.20	81.80	4	7,232	0.06%
2022/11/14	1	82.40	0	0.00	82.40	1	7,210	0.01%
2022/11/11	6	84.60	7	83.80	82.60	-1	7,216	-0.01%
2022/11/10	31	86.20	26	87.25	84.60	5	6,871	0.07%
2022/11/09	59	84.83	58	84.83	84.60	1	6,211	0.02%
2022/11/08	8	85.33	7	82.89	82.80	1	6,123	0.02%
2022/11/07	1.2	86.48	2	85.25	85.40	-0.8	6,095	-0.01%
2022/11/04	28	83.31	29	83.96	83.70	-1	6,190	-0.02%
2022/11/03	29	83.78	29	85.85	83.70	0	6,417	0.00%
2022/10/26	30	81.55	30	80.74	81.80	0	7,080	0.00%
2022/10/25	3	81.60	1	80.00	81.40	2	6,995	0.03%
2022/10/24	3	83.73	2	83.30	83.30	1	6,903	0.01%
2022/10/21	9	82.12	17	82.21	81.80	-8	6,871	-0.12%
2022/10/20	5	84.16	3	84.77	85.00	2	6,801	0.03%
2022/10/19	1	84.30	0	0.00	84.00	1	6,709	0.01%
2022/10/18	25	84.60	26	85.82	84.70	-1	6,676	-0.01%
2022/10/17	4	83.20	1	84.90	85.00	3	6,586	0.05%
2022/10/14	10	87.68	4	88.03	87.60	6	6,479	0.09%
2022/10/13	4	86.03	1	86.30	83.40	3	6,250	0.05%
2022/10/12	2	84.80	1	85.30	86.40	1	6,183	0.02%
2022/10/11	1	84.60	1	85.20	85.00	0	6,170	0.00%
2022/10/06	1	87.20	0	0.00	87.50	1	6,207	0.02%
2022/10/05	1	86.40	3	86.77	87.00	-2	6,160	-0.03%
2022/10/04	5	84.34	4	84.73	84.80	1	5,993	0.02%
2022/09/30	1	79.80	2	80.50	81.80	-1	5,947	-0.02%
2022/09/29	2	82.30	3	83.07	82.10	-1	5,908	-0.02%
2022/09/28	4	83.15	1	85.00	81.00	3	5,829	0.05%
2022/09/27	2	83.30	5	83.22	86.10	-3	5,690	-0.05%
2022/09/26	1	80.20	0	0.00	80.40	1	5,545	0.02%
2022/09/23	1	85.27	0	0.00	83.20	1	5,512	0.02%
2022/09/20	0	0.00	0.3	85.40	85.60	-0.3	5,336	-0.01%
2022/09/19	0	0.00	6	81.75	82.60	-6	5,269	-0.11%
2022/09/15	1	86.10	2	84.45	84.20	-1	5,277	-0.02%
2022/09/13	11	86.49	9	87.42	85.90	2	5,147	0.04%
2022/09/12	12.1	88.12	6	87.50	89.10	6.1	4,901	0.12%
2022/09/07	2	81.00	0	0.00	83.00	2	4,680	0.04%
2022/08/31	3.3	84.39	0	0.00	85.00	3.3	4,615	0.07%
2022/08/26	5	84.94	9	84.33	83.80	-4	4,518	-0.09%
2022/08/25	2	84.70	3	84.53	84.70	-1	4,434	-0.02%
2022/08/24	3	81.60	0	0.00	82.20	3	4,300	0.07%
2022/08/19	0	0.00	1	84.49	82.20	-1	4,177	-0.02%
2022/08/17	2	82.05	2	82.20	82.40	0	3,962	0.00%
2022/08/15	0	0.00	1	80.90	80.90	-1	3,887	-0.03%
2022/08/12	0	0.00	4	81.75	81.30	-4	3,845	-0.10%
2022/08/11	7	82.03	3	81.30	81.50	4	3,784	0.11%
2022/08/10	3	81.80	3	82.13	82.20	0	3,609	0.00%
2022/08/08	0	0.00	2	80.45	80.90	-2	3,214	-0.06%
2022/08/05	1	76.80	7.2	76.30	79.00	-6.2	2,992	-0.21%
2022/08/04	6	76.00	1.4	75.21	76.20	4.6	2,710	0.17%
2022/08/03	1	73.10	0	0.00	72.90	1	2,402	0.04%
2022/08/02	1	72.80	1	74.80	73.90	0	2,482	0.00%
2022/08/01	0	0.00	1	75.00	74.40	-1	2,535	-0.04%
2022/07/29	0	0.00	0.2	74.25	75.00	-0.2	2,702	-0.01%
2022/07/27	0	0.00	0.2	73.50	73.50	-0.2	2,887	-0.01%
2022/07/21	0	0.00	1	72.50	72.90	-1	3,243	-0.03%
2022/07/18	10	70.67	12	71.64	71.90	-2	3,588	-0.06%
2022/07/15	0	0.00	1	70.00	69.90	-1	3,598	-0.03%
2022/07/13	1	65.20	0	0.00	65.70	1	3,460	0.03%
2022/07/12	0	0.00	3	68.00	67.20	-3	3,425	-0.09%
2022/07/11	1	69.30	0	0.00	68.60	1	3,402	0.03%
2022/07/08	0	0.00	5	70.50	69.20	-5	3,387	-0.15%
2022/07/07	0	0.00	1	68.70	68.90	-1	3,343	-0.03%
2022/07/06	0	0.00	1	65.10	64.60	-1	3,310	-0.03%
2022/07/04	2	62.90	0	0.00	62.50	2	3,317	0.06%
2022/07/01	2	65.15	1	65.00	63.80	1	3,295	0.03%
2022/06/30	0.1	69.00	0	0.00	69.20	0.1	3,249	0.00%
2022/06/27	0.1	69.50	0	0.00	70.30	0.1	3,197	0.00%
2022/06/24	0	0.00	0.1	71.00	69.90	-0.1	3,162	0.00%
2022/06/23	3	69.10	3.1	69.19	69.20	-0.1	3,077	0.00%
2022/06/22	0	0.00	1	68.80	68.40	-1	3,059	-0.03%
2022/06/20	1	67.00	0	0.00	66.10	1	3,017	0.03%
2022/06/16	0	0.00	1	69.50	67.80	-1	2,982	-0.03%
2022/06/15	0	0.00	5	68.48	68.50	-5	2,925	-0.17%
2022/06/08	3	65.30	2	65.05	65.10	1	2,778	0.04%
2022/06/07	1	64.60	20	64.69	64.60	-19	2,771	-0.69%
2022/05/31	1	64.20	0	0.00	64.80	1	2,770	0.04%
2022/05/27	1	62.80	0	0.00	63.10	1	2,738	0.04%
2022/05/24	1	63.10	1	62.60	62.50	0	2,747	0.00%
2022/05/23	2	63.15	1	62.90	63.70	1	2,731	0.04%
2022/05/16	18	63.80	7	64.60	63.90	11	2,607	0.42%
2022/05/13	3	64.60	0	0.00	64.90	3	2,589	0.12%
2022/05/12	15	63.72	8	64.51	63.80	7	2,565	0.27%
2022/05/06	3	66.33	9	65.73	65.60	-6	2,317	-0.26%
2022/05/05	17	72.90	2	71.70	70.10	15	2,151	0.70%
2022/04/29	11	76.79	10	77.15	76.70	1	1,867	0.05%
2022/04/28	5	75.70	5	75.50	75.60	0	1,810	0.00%
2022/04/26	0	0.00	5	77.68	76.30	-5	1,662	-0.30%
2022/04/25	9	76.47	9.1	76.52	76.90	-0.1	1,434	0.00%
2022/04/22	0	0.00	2	76.30	77.10	-2	1,353	-0.15%
2022/04/21	0	0.00	1	74.60	75.90	-1	1,245	-0.08%
2022/04/20	1	73.50	1	73.30	74.10	0	1,182	0.00%
2022/04/19	0	71.90	0	0.00	71.90	0	1,144	0.00%
2022/04/15	2	71.20	0	0.00	71.10	2	1,185	0.17%
2022/04/14	0	0.00	1	72.70	72.70	-1	1,216	-0.08%
2022/04/12	1	71.40	0	0.00	71.30	1	1,258	0.08%
2022/04/08	0	0.00	2	72.95	72.10	-2	1,286	-0.16%
2022/03/01	0	0.00	2	71.90	71.80	-2	2,162	-0.09%
2022/02/24	3	70.53	0	0.00	70.20	3	2,202	0.14%
2022/02/23	1	72.30	1	72.60	72.50	0	2,231	0.00%
2022/02/17	0	0.00	1	73.60	73.70	-1	2,401	-0.04%
2022/02/15	0	72.30	0	0.00	72.40	0	2,522	0.00%
2022/02/10	1	73.80	1	73.70	73.90	0	2,779	0.00%
2022/02/09	0	0.00	2	73.25	73.60	-2	2,866	-0.07%
2022/02/07	0	0.00	2	71.60	71.70	-2	3,126	-0.06%
2022/01/25	1	70.10	1	70.60	70.00	0	3,443	0.00%
2022/01/21	1	70.10	0	0.00	69.90	1	3,579	0.03%
2022/01/20	3	71.80	1	71.70	71.60	2	3,622	0.06%
2022/01/19	2	72.95	0	0.00	72.60	2	3,750	0.05%
2022/01/18	1	75.40	1	75.30	75.10	0	3,754	0.00%
2022/01/17	0	0.00	3	74.87	74.90	-3	3,841	-0.08%
2022/01/13	2	73.85	0	0.00	74.40	2	3,864	0.05%
2022/01/11	1	74.40	0	0.00	73.70	1	3,865	0.03%
2022/01/10	1	74.30	1	75.00	74.40	0	3,855	0.00%
2022/01/07	1	74.40	3	74.40	74.10	-2	3,836	-0.05%
2022/01/06	3	75.60	0	0.00	75.20	3	3,801	0.08%
2022/01/05	0	75.90	0	0.00	75.60	0	3,797	0.00%
2021/12/30	0	0.00	11	77.91	78.00	-11	3,799	-0.29%
2021/12/28	0	0.00	1	77.70	76.80	-1	3,765	-0.03%
2021/12/27	0	0.00	1	78.00	77.70	-1	3,700	-0.03%
2021/12/23	2	75.05	0	0.00	75.30	2	3,654	0.05%
2021/12/21	1	74.60	0	0.00	75.10	1	3,732	0.03%
2021/12/16	1	79.00	3	78.20	77.30	-2	3,896	-0.05%
2021/12/15	1	76.90	2	77.90	78.00	-1	3,940	-0.03%
2021/12/14	1	77.00	1	76.20	76.20	0	3,805	0.00%
2021/12/13	0	0.00	1	75.10	75.40	-1	3,715	-0.03%
2021/12/09	1	74.70	3	75.17	74.80	-2	3,690	-0.05%
2021/12/08	0	0.00	1	73.60	73.70	-1	3,622	-0.03%
2021/12/07	1	73.00	1	73.70	72.90	0	3,615	0.00%
2021/12/02	2	73.25	0	0.00	73.20	2	3,588	0.06%
2021/12/01	1	73.50	0	0.00	74.20	1	3,562	0.03%
2021/11/30	0	0.00	1	75.50	74.30	-1	3,547	-0.03%
2021/11/29	1	72.90	1	74.40	74.60	0	3,537	0.00%
2021/11/26	2	74.65	0	0.00	75.00	2	3,520	0.06%
2021/11/25	0	0.00	1	75.90	76.00	-1	3,504	-0.03%
2021/11/24	2	74.65	0	0.00	75.20	2	3,505	0.06%
2021/11/16	1	77.30	11	76.68	76.80	-10	3,371	-0.30%
2021/11/15	12	76.17	0	0.00	75.70	12	3,290	0.36%
2021/11/12	0	0.00	1	73.80	74.50	-1	3,234	-0.03%
2021/11/11	2	75.75	2	76.50	74.90	0	3,182	0.00%
2021/11/10	1	79.00	0	0.00	78.80	1	3,037	0.03%
2021/11/09	0	0.00	3	79.10	79.00	-3	3,011	-0.10%
2021/11/08	1	76.80	0	0.00	77.50	1	2,964	0.03%
2021/11/04	4	79.40	7	77.80	79.90	-3	2,813	-0.11%
2021/11/03	7	78.60	0	0.00	78.20	7	2,662	0.26%
2021/11/02	0	0.00	2	78.50	76.00	-2	2,444	-0.08%
2021/11/01	1	78.50	1	78.20	78.60	0	2,366	0.00%
2021/10/28	1	77.30	2	77.45	77.50	-1	2,244	-0.04%
2021/10/27	1	76.50	4	76.13	77.30	-3	2,157	-0.14%
2021/10/26	0	0.00	2	75.10	75.00	-2	2,023	-0.10%
2021/10/25	0	0.00	4	74.20	74.90	-4	2,002	-0.20%
2021/10/22	0	0.00	3	71.40	72.40	-3	1,976	-0.15%
2021/10/21	3	70.53	3	71.13	70.50	0	2,003	0.00%
2021/10/20	1	70.20	0	0.00	70.20	1	2,048	0.05%
2021/10/19	1	70.00	0	0.00	70.20	1	2,094	0.05%
2021/10/18	1	70.20	0	0.00	70.00	1	2,161	0.05%
2021/10/12	3	71.67	0	0.00	71.10	3	2,657	0.11%
2021/10/07	0	0.00	2	73.15	73.50	-2	3,125	-0.06%
2021/09/29	2	72.05	0	0.00	72.10	2	3,414	0.06%
2021/09/28	2	72.70	0	0.00	72.90	2	3,470	0.06%
2021/09/27	0	0.00	5	75.92	74.30	-5	3,501	-0.14%
2021/09/24	1	74.00	3	74.17	74.40	-2	3,447	-0.06%
2021/09/23	4	74.48	4	74.05	74.20	0	3,508	0.00%
2021/09/22	6	74.48	1	73.80	74.90	5	3,634	0.14%
2021/09/17	1	72.40	1	72.50	72.50	0	3,556	0.00%
2021/09/16	1	70.70	0	0.00	70.50	1	3,562	0.03%
2021/09/07	0	0.00	0	70.10	70.50	0	3,578	0.00%
2021/09/03	0	0.00	1	71.50	70.70	-1	3,586	-0.03%
2021/09/02	1	70.30	0	0.00	70.30	1	3,611	0.03%
2021/09/01	1	71.50	0	0.00	71.40	1	3,611	0.03%
2021/08/31	0	73.00	0	0.00	72.40	0	3,594	0.00%
2021/08/30	0	0.00	1	72.50	71.90	-1	3,588	-0.03%
2021/08/23	0	0.00	1	70.10	70.50	-1	3,582	-0.03%
2021/08/16	1	69.40	0	0.00	69.50	1	3,534	0.03%
2021/08/12	1	71.50	0	0.00	71.20	1	3,504	0.03%
2021/08/11	1	71.50	1.2	72.43	72.20	-0.2	3,500	-0.01%
2021/08/10	0	0.00	8	71.00	72.90	-8	3,491	-0.23%
2021/08/09	1	72.60	0	0.00	72.00	1	3,502	0.03%
2021/08/06	1	72.60	0	0.00	72.50	1	3,490	0.03%
2021/08/04	0	0.00	2.1	74.61	74.20	-2.1	3,582	-0.06%
2021/08/03	2	73.15	0	0.00	73.30	2	3,616	0.06%
2021/08/02	1.1	74.55	1	73.90	74.00	0.1	3,588	0.00%
2021/07/30	9	74.37	3	74.87	74.20	6	3,582	0.17%
2021/07/29	3	76.10	5	77.00	76.00	-2	3,604	-0.06%
2021/07/28	0	0.00	2	75.10	76.10	-2	3,565	-0.06%
2021/07/27	1	77.60	0	0.00	77.60	1	3,546	0.03%
2021/07/26	0	0.00	1	79.50	79.10	-1	3,527	-0.03%
2021/07/23	0	0.00	1	79.70	78.60	-1	3,487	-0.03%
2021/07/22	2	79.40	5	78.46	79.10	-3	3,545	-0.08%
2021/07/21	1	78.10	3	77.97	76.90	-2	3,547	-0.06%
2021/07/20	7	79.73	17	78.40	79.10	-10	3,441	-0.29%
2021/07/19	4.2	80.87	1.2	80.20	80.50	3	3,404	0.09%
2021/07/16	0	0.00	3	80.00	79.80	-3	3,355	-0.09%
2021/07/15	2.2	79.77	5	79.56	78.80	-2.8	3,200	-0.09%
2021/07/14	4	78.70	2	78.85	79.00	2	3,035	0.07%
2021/07/13	2	76.20	2	77.00	77.00	0	2,727	0.00%
2021/07/12	0	0.00	1.1	74.71	74.70	-1.1	2,556	-0.04%
2021/07/09	1	74.10	0	0.00	74.80	1	2,564	0.04%
2021/07/06	1	75.30	0	0.00	75.10	1	2,539	0.04%
2021/07/02	1	76.30	2	76.75	76.20	-1	2,501	-0.04%
2021/07/01	0	0.00	1	75.70	75.40	-1	2,448	-0.04%
2021/06/30	5	75.54	2	75.75	76.00	3	2,421	0.12%
2021/06/29	0.1	75.70	4	74.48	76.00	-3.9	2,314	-0.17%
2021/06/28	0	0.00	2	71.20	72.00	-2	2,112	-0.09%
2021/06/25	0	0.00	2	70.40	70.30	-2	2,080	-0.10%
2021/06/24	0	0.00	1	68.80	68.90	-1	2,059	-0.05%
2021/06/15	1	66.90	0	0.00	67.40	1	2,275	0.04%
2021/06/11	0	0.00	1	68.80	67.80	-1	2,299	-0.04%
2021/06/10	0	0.00	3	69.40	69.40	-3	2,301	-0.13%
2021/06/01	1	67.50	0	0.00	67.50	1	2,399	0.04%
2021/05/25	0	0.00	1	64.70	65.00	-1	2,537	-0.04%
2021/05/19	3	62.20	0	0.00	62.50	3	2,681	0.11%
2021/05/14	0	0.00	5	64.16	64.30	-5	2,711	-0.18%
2021/05/13	1	62.70	1	63.80	63.80	0	2,705	0.00%
2021/05/12	1	65.50	1	61.50	62.20	0	2,669	0.00%
2021/05/11	1	67.10	0	0.00	66.70	1	2,602	0.04%
2021/05/10	1	69.70	0	0.00	69.00	1	2,582	0.04%
2021/05/06	1	68.70	0	0.00	68.80	1	2,607	0.04%
2021/05/04	0	0.00	1	70.20	70.70	-1	2,596	-0.04%
2021/05/03	2	73.30	10	72.41	72.20	-8	2,631	-0.30%
2021/04/29	17	74.74	0	0.00	74.40	17	2,619	0.65%
2021/04/28	5	76.34	3	76.67	75.90	2	2,652	0.08%
2021/04/27	0	0.00	6	74.87	75.10	-6	2,598	-0.23%
2021/04/23	1	71.40	0	0.00	72.00	1	2,577	0.04%
2021/04/22	2	73.40	0	0.00	72.70	2	2,565	0.08%
2021/04/21	1	74.10	0	0.00	74.20	1	2,530	0.04%
2021/04/19	0	0.00	1	75.50	74.90	-1	2,604	-0.04%
2021/04/16	0	0.00	1	75.60	75.00	-1	2,702	-0.04%
2021/04/14	3	74.23	0	0.00	74.70	3	2,659	0.11%
2021/04/12	0	0.00	4	76.58	75.80	-4	2,727	-0.15%
2021/04/09	1	76.90	2	76.70	76.20	-1	2,928	-0.03%
2021/04/08	0	0.00	2	75.60	75.80	-2	2,908	-0.07%
2021/04/07	1	74.90	1	75.30	75.70	0	2,908	0.00%
2021/03/31	0	0.00	1	74.60	74.50	-1	2,914	-0.03%
2021/03/26	1	74.00	0	0.00	73.90	1	2,933	0.03%
2021/03/25	1	74.20	0	0.00	74.00	1	2,942	0.03%
2021/03/24	2	73.50	0	0.00	73.40	2	2,968	0.07%
2021/03/22	0	0.00	1	73.20	73.30	-1	2,998	-0.03%
2021/03/19	0	0.00	2	74.10	74.00	-2	3,033	-0.07%
2021/03/18	2	74.10	1	75.00	74.90	1	3,033	0.03%
2021/03/11	1	75.30	0	0.00	75.50	1	3,192	0.03%
2021/03/10	1	75.10	0	75.30	74.80	1	3,229	0.03%
2021/03/05	1	74.70	0	0.00	74.80	1	3,315	0.03%
2021/03/04	2	75.45	0	0.00	75.00	2	3,344	0.06%
2021/03/02	1	76.50	0	0.00	75.50	1	3,374	0.03%
2021/02/26	2	76.60	0	0.00	76.30	2	3,451	0.06%
2021/02/25	1	78.30	0	0.00	78.20	1	3,576	0.03%
2021/02/24	3	78.90	0	0.00	78.50	3	3,639	0.08%
2021/02/17	0	0.00	2	77.15	77.40	-2	3,699	-0.05%
2021/01/29	1	76.10	0	0.00	75.80	1	4,196	0.02%
2021/01/25	0	0.00	1.1	77.65	78.00	-1.1	4,216	-0.03%
2021/01/21	2	74.90	0	0.00	74.40	2	4,165	0.05%
2021/01/20	1	75.10	2	75.00	75.30	-1	4,152	-0.02%
2021/01/19	0	0.00	1	76.30	76.70	-1	4,161	-0.02%
2021/01/18	1	76.20	6	76.10	76.40	-5	4,152	-0.12%
2021/01/15	1	77.50	0	0.00	77.20	1	4,118	0.02%
2021/01/14	0	0.00	2	78.50	78.60	-2	4,119	-0.05%
2021/01/13	1	79.00	2	78.80	78.40	-1	4,163	-0.02%
2021/01/12	9	80.26	0	0.00	78.90	9	4,152	0.22%
2021/01/11	3	81.13	2	81.10	80.70	1	4,179	0.02%
2021/01/06	2	79.75	0	0.00	78.80	2	4,420	0.05%
2021/01/04	1	83.50	2	83.05	81.50	-1	4,336	-0.02%
2020/12/24	0	0.00	3	77.70	77.30	-3	4,104	-0.07%
2020/12/17	0	0.00	1	78.40	78.70	-1	4,486	-0.02%
2020/12/15	6	76.08	0	0.00	75.90	6	4,621	0.13%
2020/12/14	3	78.10	2	78.10	78.20	1	4,839	0.02%
2020/12/11	1	75.90	0	0.00	78.10	1	4,859	0.02%
2020/12/08	1	79.30	0	0.00	79.50	1	4,881	0.02%
2020/12/07	1	80.00	0	0.00	80.00	1	4,946	0.02%
2020/12/04	2	80.30	0	0.00	80.90	2	4,942	0.04%
2020/12/03	0	0.00	1	81.50	81.50	-1	4,982	-0.02%
2020/12/01	1	82.00	0	0.00	82.30	1	5,187	0.02%
2020/11/27	0	0.00	1	83.10	83.20	-1	5,568	-0.02%
2020/11/25	1	83.90	0	0.00	83.10	1	6,291	0.02%
2020/11/24	1	84.70	10	82.90	84.60	-9	6,492	-0.14%
2020/11/23	1	83.10	0	0.00	83.10	1	6,702	0.01%
2020/11/19	0	0.00	2	81.45	81.80	-2	7,057	-0.03%
2020/11/18	1	80.50	1	80.30	80.30	0	7,306	0.00%
2020/11/17	0	0.00	1	80.20	80.20	-1	7,399	-0.01%
2020/11/16	1	81.00	0	0.00	80.80	1	7,421	0.01%
2020/11/13	1	82.00	2	81.90	81.80	-1	7,428	-0.01%
2020/11/12	0	0.00	3	81.40	80.80	-3	7,519	-0.04%
2020/11/11	3	82.37	3	83.20	82.00	0	7,531	0.00%
2020/11/10	3	81.00	4	81.63	81.00	-1	7,296	-0.01%
2020/11/06	1	79.10	1	80.00	79.30	0	7,165	0.00%
2020/11/04	1	78.10	0	0.00	78.80	1	7,140	0.01%
2020/11/02	1.2	74.14	0	0.00	74.60	1.2	7,073	0.02%
2020/10/28	3	77.20	3	77.60	76.20	0	7,014	0.00%
2020/10/20	0	0.00	1	80.00	79.90	-1	6,834	-0.01%
2020/10/19	2	81.45	1	81.40	80.90	1	6,801	0.01%
2020/10/16	1	81.50	1	80.60	79.70	0	6,727	0.00%
2020/10/15	1	79.10	1	78.50	80.10	0	6,535	0.00%
2020/10/13	1	76.00	0	0.00	75.60	1	6,355	0.02%
2020/10/06	1	76.80	1	77.50	77.40	0	6,384	0.00%
2020/09/24	0	0.00	1	78.90	76.60	-1	6,380	-0.02%
2020/09/23	4	78.70	7	78.49	78.30	-3	6,315	-0.05%
2020/09/22	1	81.20	0	0.00	81.30	1	6,232	0.02%
2020/09/21	0	0.00	1	83.00	82.80	-1	6,183	-0.02%
2020/09/17	0	0.00	1	83.70	83.90	-1	6,020	-0.02%
2020/09/16	1	80.50	0	0.00	80.10	1	5,739	0.02%
2020/09/15	0	0.00	2	80.45	80.50	-2	5,706	-0.04%
2020/09/14	1	79.80	1	80.00	79.40	0	5,699	0.00%
2020/09/11	1	79.50	7	78.30	79.90	-6	5,627	-0.11%
2020/09/09	4	78.85	3	80.00	80.70	1	5,474	0.02%
2020/09/08	1	80.20	0	0.00	80.20	1	5,407	0.02%
2020/09/03	12	84.37	0	0.00	83.90	12	5,049	0.24%
2020/09/02	12	85.45	2	85.65	85.10	10	4,860	0.21%
2020/09/01	4	83.50	8	83.13	82.50	-4	4,625	-0.09%
2020/08/31	17	82.31	1	82.50	82.50	16	4,152	0.39%
2020/08/28	2	78.40	1	79.50	79.60	1	3,880	0.03%
2020/08/27	3	77.73	4	78.28	79.00	-1	3,587	-0.03%
2020/08/26	1	74.70	0	0.00	75.80	1	3,223	0.03%
2020/08/25	1	75.00	3	74.57	75.00	-2	3,051	-0.07%
2020/08/24	1	73.90	1	74.00	74.00	0	2,725	0.00%
2020/08/21	0	0.00	1	69.00	69.70	-1	2,459	-0.04%
2020/08/20	0	0.00	1	66.30	65.80	-1	2,365	-0.04%
2020/08/19	1	67.80	0	0.00	67.70	1	2,285	0.04%
2020/08/18	0	0.00	3	71.00	69.40	-3	2,198	-0.14%
2020/08/17	0	0.00	1	69.30	69.40	-1	2,076	-0.05%
2020/08/14	1	67.10	0	0.00	67.40	1	2,008	0.05%
2020/08/12	0	0.00	1	67.00	67.10	-1	1,986	-0.05%
2020/08/10	0	0.00	1	64.80	64.80	-1	1,945	-0.05%
2020/07/30	1	64.40	0	0.00	64.20	1	2,053	0.05%
2020/07/29	1	62.60	0	0.00	62.60	1	2,038	0.05%
2020/07/23	2	65.40	0	0.00	65.10	2	2,035	0.10%
2020/07/20	1	65.00	0	0.00	64.90	1	2,045	0.05%
2020/07/15	2	65.50	0	0.00	65.90	2	2,070	0.10%
2020/07/10	0	0.00	1	68.80	69.10	-1	2,071	-0.05%
2020/07/06	1	69.60	1	69.50	69.50	0	2,043	0.00%
2020/07/02	1	66.80	1	66.30	66.90	0	2,083	0.00%
2020/07/01	1	66.30	0	0.00	66.40	1	2,071	0.05%
2020/06/15	0	0.00	1	63.20	62.20	-1	2,214	-0.05%
2020/06/12	1	62.30	0	0.00	63.20	1	2,240	0.04%
2020/06/09	1	66.50	1	67.00	66.80	0	2,355	0.00%
2020/06/08	0	0.00	4	66.25	66.10	-4	2,431	-0.16%
2020/06/05	0	0.00	1	66.80	66.60	-1	2,432	-0.04%
2020/06/04	4	65.45	1	66.20	66.30	3	2,422	0.12%
2020/06/03	0	0.00	3	65.17	65.40	-3	2,409	-0.12%
2020/05/28	4	64.38	0	0.00	63.90	4	2,379	0.17%
2020/05/25	5	62.10	0	0.00	62.40	5	2,391	0.21%
2020/05/21	12	63.74	1	63.40	63.90	11	2,472	0.44%
2020/05/19	0	0.00	1	62.90	63.20	-1	2,467	-0.04%
2020/05/14	1	62.40	0	0.00	62.30	1	2,428	0.04%
2020/05/07	5	62.30	0	0.00	62.40	5	2,310	0.22%
2020/05/04	1	61.50	0	0.00	61.50	1	2,313	0.04%
2020/04/27	0	0.00	1	59.80	60.00	-1	2,351	-0.04%
2020/04/24	0	0.00	1	59.00	59.00	-1	2,337	-0.04%
2020/04/22	1	56.60	1	57.50	58.80	0	2,318	0.00%
2020/04/21	3	59.20	1	57.80	57.80	2	2,299	0.09%
2020/04/16	0	0.00	4	61.70	61.50	-4	2,224	-0.18%
2020/04/09	3	61.53	0	0.00	59.00	3	2,195	0.14%
2020/04/01	0	0.00	1	55.00	54.20	-1	1,992	-0.05%
2020/03/27	1	52.00	0	0.00	51.30	1	1,859	0.05%
2020/03/23	1	46.80	7	46.50	46.10	-6	1,856	-0.32%
2020/03/20	1	48.80	1	47.85	49.05	0	1,842	0.00%
2020/03/12	4	61.93	0	0.00	60.80	4	1,588	0.25%
2020/03/03	1	69.20	0	0.00	69.10	1	1,583	0.06%
2020/02/13	2	72.45	0	0.00	72.40	2	1,579	0.13%
2020/01/30	4	70.83	0	0.00	70.10	4	2,168	0.18%
2020/01/14	0	0.00	3	75.37	75.60	-3	2,212	-0.14%
2020/01/09	0	0.00	1	74.50	74.20	-1	2,277	-0.04%
2020/01/03	5	76.70	1	75.90	75.70	4	2,275	0.18%
2019/12/27	0	0.00	1	75.90	75.90	-1	2,268	-0.04%
2019/12/26	0	0.00	1	75.90	75.80	-1	2,268	-0.04%
2019/12/25	1	75.40	0	0.00	75.60	1	2,285	0.04%
2019/12/23	1	75.70	0	0.00	75.30	1	2,369	0.04%
2019/12/13	0	0.00	0.2	74.80	74.60	-0.2	2,467	-0.01%
2019/12/09	1	75.30	0	0.00	74.70	1	2,588	0.04%
2019/12/05	0.2	75.80	3	75.43	75.80	-2.8	2,656	-0.11%
2019/12/03	1	74.10	0	0.00	74.20	1	2,770	0.04%
2019/11/15	1	74.80	0	0.00	74.10	1	3,322	0.03%
2019/11/12	1	74.10	1	74.20	74.20	0	3,370	0.00%
2019/11/08	1	75.10	0	0.00	75.00	1	3,389	0.03%
2019/11/07	2	74.80	0	0.00	74.50	2	3,402	0.06%
2019/11/06	1	75.70	1	75.80	75.80	0	3,349	0.00%
2019/11/04	6	74.65	0	0.00	74.40	6	3,306	0.18%
2019/11/01	3	74.77	0	0.00	74.90	3	3,263	0.09%
2019/10/31	3	77.13	0	0.00	76.00	3	3,189	0.09%
2019/10/28	1	78.70	0	0.00	78.60	1	3,016	0.03%
2019/09/27	0	0.00	5	81.52	81.60	-5	2,870	-0.17%
2019/09/23	2	83.40	0	0.00	82.80	2	2,766	0.07%
2019/09/10	0	0.00	1	81.50	81.30	-1	2,650	-0.04%
2019/09/09	1	81.00	3	80.80	81.50	-2	2,612	-0.08%
2019/09/06	5	82.40	0	0.00	82.10	5	2,543	0.20%
2019/09/05	1	81.90	2	81.50	81.90	-1	2,451	-0.04%
2019/09/03	3	81.60	2	81.55	80.70	1	2,259	0.04%
2019/08/30	0	0.00	1	79.60	78.80	-1	1,958	-0.05%
2019/08/28	0	0.00	2	79.95	79.30	-2	1,914	-0.10%
2019/08/27	1	79.60	0	0.00	79.20	1	1,862	0.05%
2019/08/22	0	0.00	6	77.80	77.80	-6	1,743	-0.34%
2019/08/19	0	0.00	1	78.50	77.80	-1	1,724	-0.06%
2019/08/14	4	78.40	4	77.90	77.90	0	1,708	0.00%
2019/08/12	1	75.90	1	76.90	76.90	0	1,729	0.00%
2019/07/30	0	0.00	1	77.90	77.60	-1	2,021	-0.05%
2019/07/23	1	77.60	0	0.00	77.70	1	2,090	0.05%
2019/07/19	0	0.00	1	76.00	75.80	-1	2,071	-0.05%
2019/07/18	3	75.50	1	75.70	75.40	2	2,088	0.10%
2019/06/27	3	73.70	0	0.00	73.60	3	2,782	0.11%
2019/06/25	0	0.00	5	73.80	72.90	-5	2,776	-0.18%
2019/06/21	0	0.00	2	72.80	72.00	-2	2,805	-0.07%
2019/06/06	0	0.00	1	69.20	69.10	-1	3,513	-0.03%
2019/05/30	2	70.40	0	0.00	70.30	2	3,624	0.06%
2019/05/29	1	69.90	0	0.00	70.10	1	3,673	0.03%
2019/05/20	2	68.20	0	0.00	67.50	2	3,903	0.05%
2019/05/17	3	68.70	0	0.00	68.50	3	3,911	0.08%
2019/05/14	1	69.10	0	0.00	69.30	1	3,919	0.03%
2019/05/09	1	75.80	0	0.00	75.80	1	3,794	0.03%
2019/05/06	2	79.60	0	0.00	79.50	2	3,772	0.05%
2019/04/29	0	0.00	3	78.60	78.60	-3	3,962	-0.08%
2019/04/22	1	82.60	1.1	81.80	81.80	-0.1	4,006	0.00%
2019/04/19	0	0.00	5	80.36	80.40	-5	3,969	-0.13%
2019/04/18	1	80.80	4	80.90	80.10	-3	3,974	-0.08%
2019/04/17	2.1	83.48	0	0.00	82.00	2.1	3,968	0.05%
2019/04/16	3	82.77	3	83.30	83.40	0	3,921	0.00%
2019/04/15	4	81.10	3	82.20	82.80	1	3,849	0.03%
2019/04/09	2	81.40	0	0.00	81.60	2	4,012	0.05%
2019/04/02	0	0.00	1	81.30	81.10	-1	4,059	-0.02%
2019/04/01	3	82.77	3	82.20	82.00	0	4,061	0.00%
2019/03/28	0	0.00	1	80.70	80.50	-1	4,008	-0.02%
2019/03/26	0	0.00	1	81.80	81.60	-1	4,075	-0.02%
2019/03/22	1	81.70	0	0.00	81.70	1	4,118	0.02%
2019/03/21	1	83.60	0	0.00	82.80	1	4,101	0.02%
2019/03/20	0	0.00	2	83.00	82.80	-2	4,119	-0.05%
2019/03/19	0	0.00	10	81.10	81.70	-10	4,097	-0.24%
2019/03/18	13	79.05	0	0.00	81.60	13	4,130	0.31%
2019/03/14	1	77.30	30	77.13	76.70	-29	3,935	-0.74%
2019/03/12	20	79.40	0	0.00	78.70	20	3,938	0.51%
2019/03/11	12	78.98	0	0.00	78.80	12	3,943	0.30%
2019/03/07	0	0.00	20	78.38	77.70	-20	4,032	-0.50%
2019/03/06	20	78.00	0	0.00	78.10	20	4,069	0.49%
2019/03/05	0	0.00	1	78.50	77.40	-1	4,202	-0.02%
2019/02/27	10	79.00	10	78.60	78.60	0	4,145	0.00%
2019/02/26	30	79.60	30	78.80	78.80	0	4,137	0.00%
2019/02/25	2	79.00	0	0.00	78.90	2	4,080	0.05%
2019/02/19	0	0.00	1	77.50	77.20	-1	3,955	-0.03%
2019/02/18	0	0.00	2	76.50	76.50	-2	3,889	-0.05%
2019/02/15	0	0.00	4	76.70	75.40	-4	3,863	-0.10%
2019/02/13	1	76.50	0	0.00	76.30	1	3,813	0.03%
2019/01/29	1	75.00	0	0.00	74.70	1	3,688	0.03%
2019/01/25	0	0.00	1	75.50	75.60	-1	3,646	-0.03%
2019/01/23	0	0.00	5	76.40	77.30	-5	3,604	-0.14%
2019/01/22	4	75.50	0	0.00	75.50	4	3,566	0.11%
2019/01/21	0	0.00	1	78.60	77.50	-1	3,489	-0.03%
2019/01/16	1	80.70	0	0.00	80.60	1	3,450	0.03%
2019/01/11	2	80.30	0	0.00	79.60	2	3,413	0.06%
2019/01/09	0	0.00	0.1	80.90	80.60	-0.1	3,377	0.00%
2019/01/07	5.1	81.72	1	83.10	82.00	4.1	3,293	0.12%
2019/01/04	0	0.00	21	81.98	83.10	-21	3,226	-0.65%
2019/01/03	2	82.40	0	0.00	82.20	2	3,165	0.06%
2018/12/26	0	0.00	0.1	77.10	77.10	-0.1	2,902	0.00%
2018/12/25	0	0.00	1.1	78.16	78.10	-1.1	2,887	-0.04%
2018/12/20	0	0.00	1	78.50	78.40	-1	2,799	-0.04%
2018/12/19	0.2	79.00	0	0.00	78.80	0.2	2,767	0.01%
2018/12/17	3	81.93	3	81.77	79.10	0	2,711	0.00%
2018/12/14	15	81.34	5	81.42	80.90	10	2,682	0.37%
2018/12/12	8	80.50	3	80.50	80.50	5	2,751	0.18%
2018/12/11	3	79.20	1	80.10	80.50	2	2,727	0.07%
2018/12/10	0	0.00	4	77.30	77.30	-4	2,619	-0.15%
2018/12/07	2	76.50	0	0.00	76.40	2	2,597	0.08%
2018/12/04	0	0.00	3	79.30	78.30	-3	2,572	-0.12%
2018/12/03	4	79.43	1	79.60	79.50	3	2,563	0.12%
2018/11/29	1	78.50	5	77.72	77.00	-4	2,526	-0.16%
2018/11/28	6	76.18	2	77.00	77.50	4	2,469	0.16%
2018/11/19	1	74.50	0	0.00	74.70	1	2,228	0.04%
2018/11/09	1	73.10	0	0.00	73.50	1	2,193	0.05%
2018/11/06	2	74.20	2	72.50	71.50	0	2,124	0.00%
2018/11/01	1	72.30	1	71.80	72.30	0	2,118	0.00%
2018/10/31	2	71.90	0	0.00	72.00	2	2,107	0.09%
2018/10/30	0	0.00	1	68.40	68.80	-1	2,121	-0.05%
2018/10/29	0	0.00	3	69.23	68.90	-3	2,137	-0.14%
2018/10/25	1	73.40	0	0.00	72.60	1	2,058	0.05%
2018/10/24	3	72.93	3	73.90	74.00	0	2,031	0.00%
2018/09/28	1	75.60	3	74.90	74.10	-2	2,032	-0.10%
2018/09/25	0	0.00	1	74.80	75.20	-1	1,964	-0.05%
2018/09/20	2	74.30	0	0.00	74.10	2	1,904	0.10%
2018/09/18	2	73.70	1	73.90	74.10	1	1,753	0.06%
2018/09/17	1	70.50	0.1	72.50	72.50	0.9	1,596	0.06%
2018/09/05	0	0.00	1	69.50	71.90	-1	1,384	-0.07%
2018/09/03	1	68.30	0	0.00	68.00	1	1,313	0.08%
2018/08/08	0	0.00	2	79.00	79.00	-2	1,469	-0.14%
2018/08/06	0	0.00	1	79.90	79.10	-1	1,475	-0.07%
2018/08/03	0	0.00	0.2	79.00	79.00	-0.2	1,436	-0.01%
2018/08/02	0	0.00	1	76.80	76.70	-1	1,421	-0.07%
2018/07/18	0	0.00	1	77.00	77.60	-1	1,464	-0.07%
2018/07/17	1	76.80	0	0.00	77.00	1	1,424	0.07%
2018/07/12	0	0.00	1	75.30	75.40	-1	1,503	-0.07%
2018/07/11	0	0.00	4	73.80	73.70	-4	1,514	-0.26%
2018/07/10	4	74.80	0	0.00	74.80	4	1,533	0.26%
2018/07/05	3	71.70	0	0.00	71.70	3	1,502	0.20%
2018/07/03	0	0.00	1	72.60	71.80	-1	1,530	-0.07%
2018/06/29	0	0.00	9	72.00	72.70	-9	1,573	-0.57%
2018/06/28	4	71.00	1	70.90	70.50	3	1,564	0.19%
2018/06/22	2	71.60	0	0.00	71.30	2	1,619	0.12%
2018/06/21	2	72.25	0	0.00	72.30	2	1,626	0.12%
2018/06/19	0	0.00	1	74.20	73.80	-1	1,641	-0.06%
2018/06/12	0	0.00	1	73.50	73.70	-1	1,682	-0.06%
2018/06/07	0	0.00	1	73.60	74.00	-1	1,681	-0.06%
2018/06/06	0	0.00	1	73.70	74.00	-1	1,693	-0.06%
2018/06/01	2	73.10	0	0.00	72.80	2	1,727	0.12%
2018/05/24	1	70.80	0	0.00	70.80	1	1,787	0.06%
2018/05/21	1	70.20	0	0.00	71.50	1	1,742	0.06%
2018/05/15	1	66.70	1	67.70	67.90	0	1,690	0.00%
2018/05/07	0	0.00	1	69.50	69.70	-1	1,607	-0.06%
2018/04/25	2	70.00	0	0.00	70.00	2	1,636	0.12%
2018/04/19	1	71.10	0	0.00	71.40	1	1,519	0.07%
2018/04/18	1	73.10	0	0.00	72.70	1	1,468	0.07%
2018/04/17	0	0.00	1	73.60	73.50	-1	1,453	-0.07%
2018/04/13	1	75.90	0	0.00	75.90	1	1,416	0.07%
2018/04/03	3	78.00	0	0.00	78.00	3	1,452	0.21%
2018/04/02	4	79.20	5	78.90	79.00	-1	1,435	-0.07%
2018/03/28	0	0.00	1	76.10	76.00	-1	1,385	-0.07%
2018/03/22	0	0.00	4	78.30	78.30	-4	1,314	-0.30%
2018/03/09	5	78.98	0	0.00	78.90	5	1,177	0.42%
2018/03/06	1	79.10	0	0.00	78.10	1	1,127	0.09%
2018/03/05	1	80.00	0	0.00	78.50	1	1,103	0.09%
2018/02/26	1	82.20	1	81.60	81.30	0	1,080	0.00%
2018/02/06	1	81.00	0	0.00	81.30	1	1,120	0.09%
2018/01/24	0	0.00	1	87.90	88.20	-1	1,161	-0.09%
2018/01/08	0	0.00	1	88.00	87.90	-1	1,285	-0.08%
2018/01/03	1	86.70	0	0.00	87.20	1	1,247	0.08%