信紘科 (6667)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
713張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	196.00	196.50	-1	2,919	-0.03%
2024/05/24	0	0.00	2	195.00	193.00	-2	2,911	-0.07%
2024/05/20	0	0.00	1	183.50	184.00	-1	3,005	-0.03%
2024/05/16	2	188.25	1	189.50	179.50	1	3,090	0.03%
2024/05/15	2	186.75	3	188.33	188.50	-1	3,107	-0.03%
2024/05/10	1	171.00	0	0.00	171.00	1	3,143	0.03%
2024/05/09	0	0.00	2	181.50	175.50	-2	3,254	-0.06%
2024/05/08	1	175.00	0	0.00	174.50	1	3,337	0.03%
2024/05/07	0	0.00	1	165.00	165.00	-1	3,324	-0.03%
2024/05/03	1	158.00	0	0.00	156.50	1	3,391	0.03%
2024/05/02	1	159.50	0	0.00	159.00	1	3,437	0.03%
2024/04/26	0	0.00	1	169.00	165.50	-1	3,511	-0.03%
2024/04/25	1	167.00	0	0.00	164.50	1	3,557	0.03%
2024/04/24	2	169.00	3	170.00	169.50	-1	3,780	-0.03%
2024/04/23	1	164.50	2	165.50	164.50	-1	3,840	-0.03%
2024/04/22	2	161.50	1	162.00	161.00	1	3,848	0.03%
2024/04/19	1	166.00	1	167.50	165.00	0	3,871	0.00%
2024/04/18	3	179.17	2	177.00	175.50	1	3,838	0.03%
2024/04/17	2	181.75	0	0.00	184.00	2	3,857	0.05%
2024/04/15	1	187.00	0	0.00	185.00	1	3,815	0.03%
2024/04/12	0	0.00	2	193.75	193.00	-2	3,794	-0.05%
2024/04/09	2	189.00	0	0.00	183.00	2	3,842	0.05%
2024/04/08	1	183.00	2	187.25	183.00	-1	3,866	-0.03%
2024/04/03	6	180.75	6	182.50	182.00	0	4,107	0.00%
2024/04/02	5	179.70	5	182.20	182.50	0	4,134	0.00%
2024/04/01	0	0.00	5	171.30	173.50	-5	4,109	-0.12%
2024/03/29	4	161.00	4	156.50	158.00	0	4,051	0.00%
2024/03/28	1	152.50	0	0.00	158.00	1	3,910	0.03%
2024/03/27	0	0.00	1	147.00	147.00	-1	3,852	-0.03%
2024/03/25	0	0.00	3	153.50	153.50	-3	3,846	-0.08%
2024/03/22	3	153.50	1	155.00	155.50	2	3,837	0.05%
2024/03/21	2	157.00	0	0.00	153.50	2	3,826	0.05%
2024/03/20	0	0.00	4	153.63	153.50	-4	3,796	-0.11%
2024/03/18	0	0.00	2	147.75	152.50	-2	3,756	-0.05%
2024/03/14	3	150.50	3	151.50	148.50	0	3,726	0.00%
2024/03/13	6	158.92	6	156.08	156.50	0	3,705	0.00%
2024/03/11	10	154.25	5	153.00	153.00	5	3,581	0.14%
2024/03/08	9	157.89	6	154.83	147.50	3	3,526	0.09%
2024/03/07	4	159.50	6	162.83	157.50	-2	3,387	-0.06%
2024/03/06	5	152.70	5	152.70	152.50	0	3,229	0.00%
2024/03/05	0	0.00	1	142.50	145.50	-1	3,172	-0.03%
2024/03/04	2	146.00	0	0.00	144.50	2	3,169	0.06%
2024/03/01	3	143.00	0	0.00	143.50	3	3,165	0.09%
2024/02/29	10	146.65	10	147.05	146.00	0	3,260	0.00%
2024/02/26	5	145.00	40	146.43	146.00	-35	3,233	-1.08%
2024/02/23	3	149.00	5	150.50	149.50	-2	3,224	-0.06%
2024/02/22	28	147.20	6	147.75	147.00	22	3,180	0.69%
2024/02/21	7	143.79	5	144.00	146.00	2	3,140	0.06%
2024/02/20	11	141.95	9	146.06	144.50	2	3,155	0.06%
2024/02/16	12	140.75	6	138.42	143.00	6	3,309	0.18%
2024/02/15	4	133.88	0	0.00	133.00	4	3,263	0.12%
2024/02/05	2	130.75	1	129.00	126.50	1	3,225	0.03%
2024/02/02	3	134.33	7	134.36	131.50	-4	3,189	-0.13%
2024/02/01	11	128.00	8	128.00	128.50	3	3,082	0.10%
2024/01/31	14	123.71	20.3	125.50	129.00	-6.3	2,981	-0.21%
2024/01/30	1	116.00	0	0.00	117.50	1	2,832	0.04%
2024/01/29	0	0.00	2	114.50	115.00	-2	2,797	-0.07%
2024/01/26	1	115.00	1	117.00	114.50	0	2,763	0.00%
2024/01/23	1	112.50	1	115.00	114.50	0	2,622	0.00%
2024/01/22	4	111.38	6	112.17	113.00	-2	2,585	-0.08%
2024/01/19	6	111.50	5	108.50	108.50	1	2,544	0.04%
2024/01/18	7	115.50	4	115.88	110.00	3	2,487	0.12%
2024/01/17	4	109.00	4	108.50	111.00	0	2,254	0.00%
2024/01/16	1	104.50	0	0.00	104.00	1	2,179	0.05%
2024/01/15	2	107.25	1	107.50	106.50	1	2,159	0.05%
2024/01/11	2	104.75	1	108.00	103.50	1	2,099	0.05%
2024/01/04	3	110.00	0	0.00	110.00	3	1,952	0.15%
2024/01/03	0	0.00	1	113.00	113.00	-1	1,879	-0.05%
2024/01/02	1	112.50	2	115.25	113.50	-1	1,815	-0.06%
2023/12/29	5	114.10	6	114.25	116.00	-1	1,721	-0.06%
2023/12/28	1	105.00	1	106.00	112.00	0	1,417	0.00%
2023/12/27	2	101.25	3	102.33	102.00	-1	1,331	-0.08%
2023/12/26	0	0.00	2	99.69	101.50	-2	1,165	-0.18%
2023/12/19	2	87.30	0	0.00	86.80	2	1,038	0.19%
2023/12/11	1	85.30	0	0.00	86.00	1	1,010	0.10%
2023/12/08	1	86.20	0	0.00	86.00	1	1,002	0.10%
2023/12/07	0	0.00	1	85.60	85.60	-1	1,002	-0.10%
2023/12/05	1	87.50	0	0.00	87.00	1	997	0.10%
2023/11/27	1	95.70	1	98.80	85.70	0	917	0.00%
2023/11/21	2	91.80	2	91.80	91.20	0	713	0.00%
2023/11/17	4	94.93	1	95.00	94.40	3	638	0.47%
2023/11/16	22	95.86	21	93.86	93.00	1	576	0.17%
2023/11/15	0	0.00	4.1	91.25	92.40	-4.1	398	-1.03%
2023/11/14	1	83.60	1	82.50	84.00	0	274	0.00%
2023/11/09	1	79.00	5	77.60	78.60	-4	205	-1.95%
2023/11/08	6	77.70	0	0.00	76.50	6	186	3.22%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/10/19	0	0.00	0.1	68.50	68.20	-0.1	178	-0.03%
2023/09/26	1	72.30	0	0.00	71.60	1	194	0.51%
2023/09/25	0	72.60	0	0.00	72.70	0	193	0.00%
2023/09/20	0	0.00	1	73.10	73.60	-1	189	-0.53%
2023/09/07	1	79.40	0	0.00	78.10	1	209	0.48%
2023/09/05	0	0.00	2	79.10	78.50	-2	217	-0.92%
2023/08/21	0	0.00	2	76.90	77.30	-2	239	-0.84%
2023/08/09	2	74.80	0	0.00	74.70	2	255	0.78%
2023/07/24	1	71.30	1	71.00	71.30	0	241	0.00%
2023/06/16	1	80.50	0	0.00	80.10	1	280	0.36%
2023/06/15	2	81.05	1	82.40	82.50	1	276	0.36%
2023/06/07	2	81.10	1	81.90	81.30	1	283	0.35%
2023/06/06	1	79.00	0	0.00	78.80	1	281	0.36%
2023/06/05	1	80.00	2	79.90	80.00	-1	292	-0.34%
2023/05/23	0	0.00	0	76.70	76.80	0	297	0.00%
2023/05/15	0	0.00	1	72.50	72.90	-1	284	-0.35%
2023/03/31	0	0.00	1	69.80	69.60	-1	247	-0.40%
2023/03/24	1	69.80	0	0.00	69.70	1	256	0.39%
2023/03/20	0	0.00	0.1	67.28	67.40	-0.1	227	-0.05%
2023/03/17	1	66.21	1	67.00	67.00	0	226	0.01%
2023/03/16	0.1	67.00	0	0.00	65.20	0.1	223	0.04%
2023/03/08	0	0.00	1	69.60	69.40	-1	187	-0.53%
2023/02/17	0	0.00	1	63.40	63.60	-1	179	-0.56%
2023/02/15	1	63.00	0	0.00	63.00	1	189	0.53%
2022/11/21	0	0.00	1	64.00	63.10	-1	285	-0.35%
2022/11/17	1	63.00	0	0.00	62.90	1	280	0.36%
2022/11/08	0	0.00	1	62.10	60.80	-1	261	-0.38%
2022/10/14	1	61.10	0	0.00	61.10	1	265	0.38%
2022/10/04	1	67.20	1	68.80	68.70	0	246	0.00%
2022/09/30	1	63.40	1	65.60	66.00	0	248	0.00%
2022/09/29	0.1	66.50	0	0.00	66.00	0.1	248	0.04%
2022/09/21	2	75.25	1	74.20	74.00	1	237	0.42%
2022/09/19	1	81.80	1	77.30	74.90	0	221	0.00%
2022/09/16	1	81.00	0	0.00	80.80	1	203	0.49%
2022/09/15	0	0.00	3.2	76.65	77.50	-3.2	168	-1.89%
2022/09/14	1	71.30	0	0.00	72.60	1	154	0.65%
2022/09/13	1	74.10	1	77.00	73.40	0	147	0.00%
2022/08/31	1	73.30	0	0.00	74.50	1	141	0.71%
2022/08/17	1	73.50	0	0.00	72.90	1	139	0.71%
2022/08/15	0	0.00	1	74.50	73.90	-1	135	-0.74%
2022/08/12	1	71.00	2	71.00	71.00	-1	129	-0.77%
2022/08/11	2	73.00	0	0.00	71.00	2	128	1.55%
2022/07/11	0	0.00	1	63.30	65.40	-1	156	-0.64%
2022/07/08	1	62.20	1	62.20	62.80	0	162	0.00%
2022/07/04	0	0.00	1	62.30	61.40	-1	167	-0.60%
2022/06/17	0	0.00	1	73.40	74.30	-1	283	-0.35%
2022/06/15	1	79.40	0	0.00	78.40	1	293	0.34%
2022/06/01	0	0.00	1	77.70	77.60	-1	334	-0.30%
2022/05/31	1	76.20	0	0.00	76.30	1	344	0.29%
2022/04/13	0	0.00	1	85.50	86.70	-1	1,281	-0.08%
2022/04/11	1	84.30	0	0.00	82.90	1	1,360	0.07%
2022/04/08	0	0.00	1	85.70	85.20	-1	1,532	-0.07%
2022/04/07	1	84.20	0	0.00	84.30	1	1,703	0.06%
2022/04/06	1	85.50	1	86.70	87.30	0	1,771	0.00%
2022/04/01	0	0.00	2	86.60	86.70	-2	1,782	-0.11%
2022/03/31	1	87.90	0	0.00	87.20	1	1,785	0.06%
2022/03/30	1	87.70	1	88.90	89.40	0	1,781	0.00%
2022/03/25	2	90.80	1	91.90	88.70	1	1,772	0.06%
2022/03/24	0	0.00	1	91.50	91.20	-1	1,757	-0.06%
2022/03/23	1	90.50	1	91.00	91.00	0	1,727	0.00%
2022/03/22	0	0.00	1	85.40	86.80	-1	1,689	-0.06%
2022/03/21	1	83.70	0	0.00	83.60	1	1,676	0.06%
2022/03/04	0	0.00	1	87.80	86.70	-1	1,689	-0.06%
2022/03/03	1	86.20	0	0.00	86.40	1	1,680	0.06%
2022/02/22	1	85.00	1	84.20	83.90	0	1,641	0.00%
2022/02/18	0	0.00	1	86.10	86.80	-1	1,638	-0.06%
2022/02/17	3	87.10	3	87.40	85.00	0	1,640	0.00%
2022/02/16	0	0.00	10	86.51	86.80	-10	1,648	-0.61%
2022/02/11	0	0.00	1	85.30	84.30	-1	1,623	-0.06%
2022/02/09	9	85.13	0	0.00	85.50	9	1,617	0.56%
2022/02/08	1	82.60	0	0.00	83.70	1	1,609	0.06%
2022/02/07	2	81.80	3	81.57	82.80	-1	1,607	-0.06%
2022/01/20	2	89.40	1	89.70	85.80	1	1,594	0.06%
2022/01/18	1	88.60	3	85.80	84.70	-2	1,481	-0.13%
2022/01/17	5	89.60	3	89.53	89.90	2	1,443	0.14%
2022/01/14	18	89.98	17	89.64	91.40	1	1,361	0.07%
2022/01/13	7	90.21	2	93.00	87.00	5	1,183	0.42%
2022/01/12	0	0.00	2	86.90	87.10	-2	1,000	-0.20%
2022/01/07	6	83.00	9	82.44	79.80	-3	907	-0.33%
2022/01/06	6	82.58	0	0.00	81.10	6	884	0.68%
2022/01/05	0	0.00	1	84.00	82.20	-1	837	-0.12%
2022/01/04	0	0.00	3	86.33	84.70	-3	804	-0.37%
2022/01/03	12	92.90	2	93.40	88.80	10	751	1.33%
2021/12/30	14	95.88	21	93.21	96.00	-7	576	-1.21%
2021/12/29	1	86.10	3	87.30	87.30	-2	404	-0.49%
2021/10/27	0	0.00	2	66.65	67.50	-2	146	-1.36%
2021/09/22	0	0.00	2	65.10	64.60	-2	300	-0.67%
2021/09/13	0	0.00	2	69.80	68.80	-2	282	-0.71%
2021/07/27	3	69.80	0	0.00	67.00	3	356	0.84%
2021/07/15	0	0.00	3.5	75.92	76.60	-3.5	447	-0.79%
2021/07/13	1	71.00	0	0.00	71.50	1	552	0.18%
2021/07/12	0	0.00	2	68.45	69.40	-2	638	-0.31%
2021/06/11	1	66.30	0	0.00	66.30	1	955	0.10%
2021/05/17	0	0.00	2	55.20	55.50	-2	1,074	-0.19%
2021/05/12	3	60.33	0	0.00	59.40	3	1,055	0.28%
2021/04/26	0	0.00	1	78.50	77.30	-1	963	-0.10%
2021/04/23	1	77.50	0	0.00	78.60	1	960	0.10%
2021/04/22	5	76.38	1	76.00	75.80	4	947	0.42%
2021/04/21	3	85.90	4	84.73	84.00	-1	889	-0.11%
2021/04/20	2	86.00	3	86.20	86.00	-1	864	-0.12%
2021/04/19	4	91.55	1	90.60	89.00	3	818	0.37%
2021/04/16	2	84.75	10.1	85.45	87.10	-8.1	726	-1.11%
2021/04/15	3	79.00	1	77.50	79.20	2	614	0.33%
2021/04/14	9	76.18	10	74.96	72.00	-1	529	-0.19%
2021/04/13	8	73.60	3	75.47	76.50	5	431	1.16%
2021/04/12	1	68.00	0	0.00	69.60	1	381	0.26%
2021/03/29	0	0.00	1	68.30	67.30	-1	331	-0.30%
2021/03/15	2	65.70	0	0.00	65.50	2	282	0.71%
2021/03/10	2	65.80	0	0.00	66.60	2	282	0.71%
2021/03/05	0	0.00	1	65.90	65.10	-1	291	-0.34%
2021/03/03	1	68.10	1	67.90	67.90	0	286	0.00%
2021/03/02	0	0.00	2	69.20	68.10	-2	286	-0.70%
2021/02/26	1	68.40	1	70.00	68.10	0	275	0.00%
2021/02/25	1	73.60	0	0.00	71.90	1	257	0.39%
2021/01/20	0	0.00	1	65.80	65.50	-1	285	-0.35%
2021/01/19	1	67.50	0	0.00	67.50	1	283	0.35%
2020/11/17	1	68.90	1	68.90	66.80	0	235	0.00%
2020/11/16	1	67.10	3	69.17	67.10	-2	226	-0.88%
2020/11/13	6	68.82	4	68.15	66.50	2	215	0.93%
2020/07/13	1	67.00	0	0.00	65.40	1	634	0.16%
2020/07/07	1	69.20	0	0.00	68.50	1	715	0.14%
2020/06/15	0	0.00	2	67.40	66.50	-2	784	-0.26%
2020/06/12	0	0.00	1	67.70	67.20	-1	793	-0.13%
2020/06/11	0	0.00	1	69.00	66.60	-1	806	-0.12%
2020/06/08	0	0.00	1	71.50	69.50	-1	836	-0.12%
2020/06/05	0	0.00	1	71.20	72.00	-1	857	-0.12%
2020/06/04	0	0.00	2	68.50	68.10	-2	846	-0.24%
2020/06/02	1	68.40	2	68.80	67.60	-1	856	-0.12%
2020/05/28	1	68.50	0	0.00	67.50	1	923	0.11%
2020/05/26	0	0.00	2	70.50	68.80	-2	936	-0.21%
2020/05/21	1	69.90	0	0.00	69.60	1	968	0.10%
2020/05/15	2	72.00	2	73.20	71.00	0	1,078	0.00%
2020/05/14	2	72.60	0	0.00	70.80	2	1,083	0.18%
2020/05/12	2	74.90	0	0.00	73.20	2	1,207	0.17%
2020/05/07	2	76.50	0	0.00	76.20	2	1,253	0.16%
2020/05/05	2	76.50	0	0.00	76.60	2	1,230	0.16%
2020/05/04	2	77.55	3	76.83	77.40	-1	1,222	-0.08%
2020/04/30	1	73.40	0	0.00	74.00	1	1,156	0.09%
2020/04/29	0	0.00	1	72.70	71.30	-1	1,145	-0.09%
2020/04/28	4	74.35	3	74.80	72.00	1	1,141	0.09%
2020/04/22	0	0.00	1	65.00	66.50	-1	1,175	-0.09%
2020/04/17	1	70.20	1	72.90	69.00	0	1,268	0.00%
2020/03/17	1	55.50	0	0.00	53.70	1	1,383	0.07%
2020/03/16	0	0.00	1	60.50	59.50	-1	1,461	-0.07%
2020/03/12	2	70.00	0	0.00	69.50	2	1,693	0.12%
2020/03/04	2	77.20	1	78.00	77.10	1	1,944	0.05%
2020/02/24	1	78.50	1	78.50	78.20	0	2,475	0.00%
2020/02/20	23	80.24	23	79.98	79.00	0	2,618	0.00%
2020/02/18	1	76.50	1	80.00	76.50	0	2,869	0.00%
2020/02/13	33	79.70	36	79.24	77.40	-3	3,075	-0.10%
2020/01/30	2	68.40	0	0.00	66.10	2	3,333	0.06%
2020/01/14	0	0.00	1	68.00	69.90	-1	3,296	-0.03%
2019/12/30	2	72.90	0	0.00	71.00	2	3,286	0.06%
2019/12/23	5	74.04	5	73.60	74.20	0	3,215	0.00%
2019/12/20	1	76.10	0	0.00	73.60	1	3,198	0.03%
2019/12/19	6	77.95	0	0.00	77.50	6	3,163	0.19%
2019/12/17	22	80.29	32	78.92	80.30	-10	3,125	-0.32%
2019/12/12	2	82.00	0	0.00	82.00	2	3,004	0.07%
2019/12/11	1	83.10	1	83.70	82.50	0	2,956	0.00%
2019/12/10	22	87.89	15	88.92	89.00	7	2,862	0.24%
2019/12/06	2	82.60	0	0.00	82.20	2	2,600	0.08%
2019/12/05	1	83.90	0	0.00	81.80	1	2,562	0.04%
2019/12/04	1	81.20	1	81.90	81.00	0	2,473	0.00%
2019/11/26	6	81.83	5	82.46	79.80	1	2,121	0.05%
2019/11/25	15	81.73	15	81.43	82.60	0	2,032	0.00%
2019/11/20	3	77.20	7	76.33	72.00	-4	1,619	-0.25%
2019/11/19	16	82.55	16	82.45	79.00	0	1,538	0.00%
2019/11/18	24	84.98	24	85.63	86.80	0	1,436	0.00%
2019/11/15	27	76.60	27	77.24	81.00	0	1,287	0.00%
2019/11/14	23	72.14	60	70.31	73.90	-37	1,121	-3.30%
2019/11/13	0	0.00	1	64.70	68.20	-1	950	-0.11%
2019/11/06	1	64.00	0	0.00	61.20	1	710	0.14%
2019/11/01	40	61.00	0	0.00	60.90	40	557	7.17%
2019/10/30	0	0.00	5	53.50	54.50	-5	403	-1.24%
2019/10/29	1	49.60	4	49.25	49.60	-3	333	-0.90%
2019/10/25	0	0.00	1	47.75	48.50	-1	257	-0.39%
2019/10/22	1	41.75	1	43.00	42.40	0	168	0.00%
2019/10/21	5	43.45	0	0.00	42.85	5	153	3.26%
2019/08/13	5	34.11	0	0.00	34.25	5	35	13.94%
2019/07/11	0	0.00	4	36.80	37.30	-4	37	-10.61%
2019/02/15	0	0.00	3	38.00	38.00	-3	150	-2.00%
2018/12/24	3	41.87	0	0.00	41.55	3	78	3.84%
2018/12/22	5	44.58	0	0.00	43.25	5	71	7.00%