伍豐 (8076)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.2	30.80	30.85	-0.2	771	-0.03%
2024/05/28	0	0.00	2	31.00	31.05	-2	763	-0.26%
2024/05/27	2	31.15	30.8	30.89	30.85	-28.8	756	-3.81%
2024/05/24	0	0.00	2	30.80	30.75	-2	745	-0.27%
2024/05/22	2	30.75	0	0.00	30.60	2	732	0.27%
2024/05/20	1	29.85	0	0.00	29.90	1	737	0.14%
2024/05/16	1	29.90	0	0.00	29.95	1	732	0.14%
2024/05/14	2	30.40	2	30.30	30.25	0	727	0.00%
2024/05/13	3	29.45	0	0.00	29.60	3	689	0.44%
2024/05/08	3	29.82	0	0.00	30.00	3	682	0.44%
2024/05/07	1	29.65	0	0.00	29.55	1	667	0.15%
2024/05/06	5	29.79	2	29.80	29.65	3	662	0.45%
2024/05/02	0	0.00	7	28.70	28.75	-7	629	-1.11%
2024/04/30	2	28.70	0	0.00	28.75	2	631	0.32%
2024/04/29	5	28.60	0	0.00	28.75	5	631	0.79%
2024/03/21	2	28.55	0	0.00	28.85	2	731	0.27%
2024/03/19	1	28.80	0	0.00	28.70	1	729	0.14%
2024/03/11	0	29.90	0	0.00	30.20	0	729	0.00%
2024/03/07	2	30.45	0	0.00	30.30	2	720	0.28%
2024/03/06	2	30.90	0	0.00	30.90	2	687	0.29%
2024/03/04	0	30.35	0	0.00	30.45	0	650	0.00%
2024/01/29	4	30.23	0	0.00	30.10	4	767	0.52%
2024/01/26	0	0.00	2	30.10	30.15	-2	781	-0.26%
2024/01/19	5	29.70	0	0.00	29.80	5	809	0.62%
2024/01/17	1	30.00	0	0.00	29.85	1	812	0.12%
2023/12/28	2	31.40	0	0.00	31.50	2	967	0.21%
2023/12/07	0	0.00	11	31.45	31.10	-11	1,004	-1.10%
2023/12/04	2	31.60	0	0.00	31.55	2	1,015	0.20%
2023/11/27	1	30.85	1	31.00	30.75	0	1,027	0.00%
2023/11/13	8	31.54	7	30.65	30.55	1	1,064	0.09%
2023/11/06	0	0.00	1	33.15	33.15	-1	1,089	-0.09%
2023/10/26	3	32.00	3	32.15	31.90	0	1,162	0.00%
2023/10/03	0	0.00	0.2	31.70	31.50	-0.2	1,513	-0.01%
2023/09/27	1	30.80	0	0.00	30.80	1	1,784	0.06%
2023/09/22	0	0.00	2	31.30	31.35	-2	1,945	-0.10%
2023/09/21	3	31.07	0	0.00	30.90	3	1,991	0.15%
2023/09/01	3	31.40	3	31.55	31.20	0	4,376	0.00%
2023/08/28	2	32.35	2	32.50	32.20	0	4,593	0.00%
2023/08/21	1	31.75	1	31.90	32.65	0	4,873	0.00%
2023/08/15	0	0.00	1	32.25	32.25	-1	5,558	-0.02%
2023/08/04	1	34.10	1	34.05	34.45	0	7,045	0.00%
2023/08/02	1	35.00	1	35.20	34.25	0	7,039	0.00%
2023/07/28	1	36.00	0	0.00	35.25	1	6,995	0.01%
2023/07/27	0	0.00	2	35.90	35.85	-2	6,993	-0.03%
2023/07/24	1	34.90	1	35.10	34.90	0	6,944	0.00%
2023/07/21	1	35.35	0	0.00	35.10	1	6,905	0.01%
2023/07/20	0	0.00	1	36.00	36.00	-1	6,881	-0.01%
2023/07/19	1	35.50	0	0.00	35.10	1	6,859	0.01%
2023/07/18	1	36.80	0	0.00	35.60	1	6,827	0.01%
2023/07/17	1	37.40	0	0.00	37.50	1	6,729	0.01%
2023/07/13	1	36.65	0	0.00	36.55	1	6,669	0.01%
2023/07/12	2	37.33	1	37.65	36.40	1	6,632	0.02%
2023/07/10	1	37.25	0	0.00	37.00	1	6,548	0.02%
2023/07/07	1	37.80	0	0.00	37.70	1	6,505	0.02%
2023/07/04	0	0.00	9	38.82	38.90	-9	6,236	-0.14%
2023/06/28	2	37.78	1	39.00	37.60	1	6,022	0.02%
2023/06/27	7	38.68	0	0.00	38.45	7	5,949	0.12%
2023/06/26	1	39.70	2	39.63	40.20	-1	5,836	-0.02%
2023/06/21	0	0.00	1	38.90	39.45	-1	5,715	-0.02%
2023/06/20	8	39.64	9.4	39.79	39.50	-1.4	5,611	-0.03%
2023/06/16	22	38.11	2	38.48	37.60	20	5,235	0.38%
2023/06/15	24	39.75	33	39.80	39.40	-9	5,054	-0.18%
2023/06/14	14	38.54	24.2	37.87	38.60	-10.2	4,429	-0.23%
2023/06/13	20	34.95	0	0.00	35.10	20	4,017	0.50%
2023/06/12	11	35.89	5	36.15	35.50	6	3,962	0.15%
2023/06/08	0	0.00	4	34.85	35.00	-4	3,810	-0.10%
2023/06/05	4	34.90	5	35.14	34.50	-1	3,521	-0.03%
2023/06/01	1	35.00	0	0.00	35.15	1	3,465	0.03%
2023/05/31	5	34.87	0	0.00	34.65	5	3,394	0.15%
2023/05/30	0	0.00	7	34.60	34.65	-7	3,362	-0.21%
2023/05/26	2	34.90	0	0.00	34.35	2	3,205	0.06%
2023/05/25	11	35.30	0	0.00	35.20	11	3,155	0.35%
2023/05/22	0	0.00	4	33.44	34.10	-4	2,657	-0.15%
2023/05/19	6.8	33.60	0	0.00	33.30	6.8	2,594	0.26%
2023/05/18	3	35.10	0	0.00	35.10	3	2,407	0.12%
2023/05/17	1	34.30	1	34.15	33.95	0	2,121	0.00%
2023/05/16	25	33.87	25	34.11	34.40	0	1,966	0.00%
2023/05/15	0	0.00	4	31.00	33.40	-4	1,382	-0.29%
2023/04/17	0	0.00	0.1	29.25	29.30	-0.1	851	-0.01%
2023/03/13	0	0.00	1	29.30	29.50	-1	1,334	-0.07%
2023/03/09	1	31.15	0	0.00	30.85	1	1,304	0.08%
2023/03/07	0	0.00	1	30.80	30.60	-1	1,313	-0.08%
2023/03/06	0	30.85	0	0.00	30.70	0	1,306	0.00%
2023/02/17	0	0.00	1	29.65	29.60	-1	1,291	-0.08%
2023/02/15	1	29.55	0	0.00	29.80	1	1,309	0.08%
2023/02/14	0	0.00	0.1	29.10	29.30	-0.1	1,324	-0.01%
2023/02/13	0	0.00	2	28.95	29.00	-2	1,328	-0.15%
2023/02/09	0	0.00	1	29.45	29.45	-1	1,330	-0.08%
2023/02/06	1	29.75	0	0.00	29.80	1	1,308	0.08%
2023/02/03	0	0.00	1	29.70	29.20	-1	1,297	-0.08%
2023/02/02	1	29.50	1	29.50	29.45	0	1,290	0.00%
2023/02/01	0	0.00	3	29.30	29.15	-3	1,275	-0.24%
2023/01/30	2	28.53	0	0.00	28.60	2	1,258	0.16%
2023/01/11	0	0.00	3	29.05	28.60	-3	1,250	-0.24%
2023/01/04	1	28.20	0	0.00	28.40	1	1,278	0.08%
2023/01/03	0.1	28.15	0	0.00	27.90	0.1	1,295	0.01%
2022/12/29	0	0.00	2	27.70	27.80	-2	1,300	-0.15%
2022/12/23	0	0.00	1	28.10	28.15	-1	1,308	-0.08%
2022/12/21	3	27.40	2	27.30	27.30	1	1,332	0.08%
2022/12/14	4	28.26	6	28.25	28.30	-2	1,386	-0.14%
2022/12/13	11	28.10	5	27.90	27.85	6	1,383	0.43%
2022/12/12	1	29.05	1	29.20	28.65	0	1,351	0.00%
2022/12/08	4	31.98	0	0.00	31.95	4	1,295	0.31%
2022/12/07	5	31.91	1.4	31.49	31.55	3.6	1,257	0.29%
2022/12/06	0	0.00	5	30.67	31.80	-5	1,182	-0.42%
2022/12/05	1	30.10	4	30.34	30.75	-3	1,073	-0.28%
2022/12/02	1	29.35	0	0.00	29.30	1	1,047	0.10%
2022/11/30	3	29.70	0	0.00	29.10	3	1,129	0.27%
2022/11/29	1	28.80	3	28.60	29.50	-2	1,177	-0.17%
2022/11/28	3	28.45	0	0.00	28.30	3	1,292	0.23%
2022/11/22	1	29.15	1	28.70	28.70	0	1,770	0.00%
2022/11/21	0	0.00	0.7	29.40	29.45	-0.7	1,786	-0.04%
2022/11/14	4	27.43	4	27.75	28.05	0	1,761	0.00%
2022/11/11	0	0.00	2	28.93	27.80	-2	1,758	-0.11%
2022/11/10	1	27.45	1	27.55	27.90	0	1,772	0.00%
2022/11/07	0	0.00	1	26.40	26.55	-1	1,793	-0.06%
2022/11/03	1	25.75	0	0.00	25.75	1	1,834	0.05%
2022/11/02	1	25.80	0	0.00	25.70	1	1,844	0.05%
2022/11/01	1	25.50	0	0.00	25.50	1	1,871	0.05%
2022/10/14	0	0.00	2	26.20	26.00	-2	2,243	-0.09%
2022/10/07	2	28.90	0	0.00	28.95	2	2,416	0.08%
2022/10/06	0.2	28.55	5.4	28.60	28.70	-5.2	2,423	-0.21%
2022/09/27	0	0.00	1	28.20	28.85	-1	2,409	-0.04%
2022/09/21	0.2	29.95	0	0.00	29.70	0.2	2,355	0.01%
2022/09/19	3	30.35	0	0.00	30.40	3	2,327	0.13%
2022/09/06	1	33.25	0	0.00	33.35	1	2,176	0.05%
2022/09/05	4	34.70	0.8	34.50	34.60	3.3	2,114	0.15%
2022/09/02	0	0.00	5	35.27	35.15	-5	2,046	-0.24%
2022/08/31	1	33.40	0	0.00	34.60	1	1,803	0.06%
2022/08/30	0	0.00	10	32.80	32.70	-10	1,596	-0.63%
2022/08/29	0	0.00	1	32.60	33.25	-1	1,504	-0.07%
2022/08/26	0.3	33.15	0	0.00	33.05	0.3	1,532	0.02%
2022/08/25	0	0.00	20	32.75	32.40	-20	1,518	-1.32%
2022/08/24	10.2	32.44	10	32.16	32.40	0.2	1,513	0.01%
2022/08/23	10	31.65	5	31.75	31.95	5	1,500	0.33%
2022/08/16	0	0.00	10.2	32.55	32.80	-10.2	1,506	-0.68%
2022/08/11	10	31.95	0	0.00	31.95	10	1,480	0.68%
2022/08/09	3	31.65	0	0.00	31.70	3	1,446	0.21%
2022/08/05	0	0.00	3	31.70	32.40	-3	1,415	-0.21%
2022/08/04	3	30.95	0	0.00	31.20	3	1,372	0.22%
2022/08/03	3	32.57	4	32.59	30.80	-1	1,349	-0.07%
2022/07/29	5	31.10	0	0.00	31.40	5	1,160	0.43%
2022/07/27	0	0.00	1	31.80	31.80	-1	1,131	-0.09%
2022/07/22	3	31.45	0	0.00	30.45	3	1,077	0.28%
2022/07/21	4	31.50	0	0.00	31.40	4	1,043	0.38%
2022/07/20	0	0.00	4	31.95	31.30	-4	1,017	-0.39%
2022/07/18	0	0.00	1	31.00	31.75	-1	888	-0.11%
2022/07/11	0	0.00	1	28.55	28.55	-1	760	-0.13%
2022/06/29	0	0.00	1	28.50	28.30	-1	732	-0.14%
2022/06/27	1	28.20	0	0.00	28.40	1	731	0.14%
2022/06/16	0	0.00	14	28.93	28.95	-14	722	-1.94%
2022/06/06	27	31.32	14	32.01	31.30	13	696	1.87%
2022/06/02	0	0.00	17	30.25	30.30	-17	644	-2.64%
2022/06/01	16	29.85	13	30.15	29.70	3	656	0.46%
2022/05/31	1	29.70	1	29.85	29.95	0	648	0.00%
2022/05/26	15	29.70	1	30.15	29.55	14	769	1.82%
2022/05/19	1	28.90	0	0.00	28.85	1	772	0.13%
2022/04/20	0	0.00	2	29.25	29.25	-2	1,140	-0.18%
2022/04/11	0	0.00	19	29.35	29.55	-19	1,923	-0.99%
2022/04/08	1	30.20	0	0.00	30.20	1	1,987	0.05%
2022/04/07	0	0.00	10	30.10	29.95	-10	2,049	-0.49%
2022/03/18	0	0.00	3	30.40	30.30	-3	3,124	-0.10%
2022/03/11	0	0.00	31	29.85	29.75	-31	3,257	-0.95%
2022/03/08	0	0.00	1	29.45	29.40	-1	3,253	-0.03%
2022/03/07	3	29.95	0	0.00	29.75	3	3,259	0.09%
2022/03/01	0	0.00	1	31.20	31.85	-1	3,358	-0.03%
2022/02/25	1	32.25	0	0.00	31.85	1	3,238	0.03%
2022/02/23	2	33.28	2	33.55	33.30	0	3,235	0.00%
2022/02/22	0	0.00	3	32.30	32.50	-3	3,229	-0.09%
2022/02/21	5	32.84	1	32.65	33.10	4	3,244	0.12%
2022/02/18	0	0.00	1	33.70	33.25	-1	3,242	-0.03%
2022/02/17	1	33.95	2	33.70	33.80	-1	3,224	-0.03%
2022/02/16	1	33.35	0	0.00	33.30	1	3,200	0.03%
2022/02/14	1	31.65	0	0.00	32.00	1	3,256	0.03%
2022/02/10	0	0.00	3	32.50	31.85	-3	3,258	-0.09%
2022/02/09	0	0.00	2	32.25	32.55	-2	3,266	-0.06%
2022/01/24	0	0.00	24	30.01	31.15	-24	3,354	-0.72%
2022/01/21	24	31.77	0	0.00	31.40	24	3,338	0.72%
2022/01/20	3	32.40	7	32.58	32.70	-4	3,313	-0.12%
2022/01/19	6	32.45	0	0.00	32.10	6	3,317	0.18%
2022/01/14	0	0.00	0	32.85	32.55	0	3,276	0.00%
2022/01/13	2	34.10	1	34.00	33.45	1	3,244	0.03%
2022/01/12	10	35.60	11	35.45	35.30	-1	3,167	-0.03%
2022/01/11	0	0.00	1	35.80	35.45	-1	3,151	-0.03%
2022/01/10	7	36.61	6	36.53	36.25	1	3,102	0.03%
2022/01/07	5	36.77	14	36.75	36.50	-9	2,907	-0.31%
2022/01/06	15	37.04	5	36.77	37.60	10	2,729	0.37%
2022/01/05	0	0.00	1	35.05	34.75	-1	2,465	-0.04%
2022/01/04	6	35.48	5	35.55	35.00	1	2,430	0.04%
2022/01/03	3	36.40	17	35.36	35.95	-14	2,395	-0.58%
2021/12/30	17	35.25	15	35.01	35.60	2	2,322	0.09%
2021/12/29	14	35.30	0	0.00	34.75	14	2,258	0.62%
2021/12/28	20	35.10	20	34.75	34.65	0	2,240	0.00%
2021/12/27	1	34.90	16	35.03	35.35	-15	2,221	-0.68%
2021/12/24	8	35.19	28	34.84	34.50	-20	2,176	-0.92%
2021/12/23	43	34.94	10	34.50	34.50	33	2,068	1.60%
2021/12/22	6	35.55	11	35.27	35.00	-5	2,046	-0.24%
2021/12/21	32	35.30	32	35.48	35.60	0	2,001	0.00%
2021/12/20	19	35.17	9	35.01	34.85	10	1,886	0.53%
2021/12/17	5	34.38	20	33.84	33.80	-15	1,786	-0.84%
2021/12/16	25	35.41	19	35.82	35.60	6	1,705	0.35%
2021/12/15	9	33.53	11	33.32	34.30	-2	1,379	-0.15%
2021/12/14	1	31.25	1	31.50	31.20	0	1,194	0.00%
2021/12/13	6	32.39	3	32.20	32.20	3	1,168	0.26%
2021/12/10	1	32.40	3	33.72	33.00	-2	1,128	-0.18%
2021/11/29	1	30.35	0	0.00	30.35	1	902	0.11%
2021/11/23	3	32.10	3	32.80	32.00	0	842	0.00%
2021/11/19	0	0.00	30	32.32	31.80	-30	829	-3.62%
2021/11/18	31	33.42	0	0.00	32.75	31	811	3.82%
2021/11/17	0	0.00	0.1	32.60	32.80	-0.1	788	-0.01%
2021/11/16	0	0.00	1	33.45	32.40	-1	777	-0.13%
2021/11/11	4	34.85	7	34.53	34.10	-3	738	-0.41%
2021/11/08	1	34.30	1	32.90	32.85	0	657	0.00%
2021/11/04	0	0.00	0.4	33.03	33.00	-0.4	645	-0.07%
2021/11/02	0	0.00	1	31.85	30.95	-1	609	-0.16%
2021/10/28	0	0.00	2	31.53	31.10	-2	590	-0.34%
2021/10/27	1	31.30	0	0.00	31.50	1	592	0.17%
2021/10/22	1	30.55	3	30.77	30.85	-2	615	-0.32%
2021/10/20	3	31.10	1	30.95	30.95	2	630	0.32%
2021/10/19	0	0.00	1	30.80	30.45	-1	630	-0.16%
2021/10/18	2	30.43	0	0.00	30.00	2	629	0.32%
2021/10/15	0	0.00	3	29.85	30.00	-3	652	-0.46%
2021/09/23	3	29.10	0	0.00	29.00	3	1,248	0.24%
2021/09/02	12	31.00	0	0.00	30.30	12	3,076	0.39%
2021/08/26	0	0.00	12	31.41	31.35	-12	3,122	-0.38%
2021/08/25	0	0.00	2	31.60	31.70	-2	3,132	-0.06%
2021/08/23	0	0.00	7	30.82	30.75	-7	3,199	-0.22%
2021/08/19	0.1	29.60	0	0.00	30.30	0.1	3,239	0.00%
2021/08/17	0	0.00	2	29.60	29.55	-2	3,235	-0.06%
2021/08/16	33	28.99	0	0.00	29.30	33	3,230	1.02%
2021/08/13	6	30.29	1	30.60	30.20	5	3,219	0.16%
2021/08/12	1	30.05	0	0.00	30.40	1	3,229	0.03%
2021/08/11	2	30.00	0	0.00	30.00	2	3,241	0.06%
2021/08/10	2	30.80	0	0.00	30.75	2	3,253	0.06%
2021/08/09	30	31.57	0	0.00	31.40	30	3,281	0.91%
2021/08/02	0	0.00	9	32.50	32.65	-9	3,441	-0.26%
2021/07/30	1	31.90	0	0.00	31.75	1	3,475	0.03%
2021/07/29	0	0.00	1	32.55	32.40	-1	3,521	-0.03%
2021/07/27	3	32.75	0	0.00	32.10	3	3,618	0.08%
2021/07/21	0	0.00	1	32.00	32.05	-1	3,943	-0.03%
2021/07/20	1.2	33.33	0	0.00	33.35	1.2	4,137	0.03%
2021/07/19	1	34.05	0	0.00	34.20	1	4,223	0.02%
2021/07/16	1	34.05	0	0.00	34.35	1	4,331	0.02%
2021/07/14	0.2	34.70	0	0.00	33.95	0.2	4,672	0.00%
2021/07/13	5	33.83	1	34.75	33.65	4	4,750	0.08%
2021/07/12	0.4	34.10	0	0.00	34.10	0.4	4,765	0.01%
2021/07/09	0	0.00	11	35.75	35.65	-11	4,708	-0.23%
2021/07/08	0	0.00	1	36.75	36.50	-1	4,707	-0.02%
2021/07/07	0	0.00	26	36.59	37.20	-26	4,697	-0.55%
2021/07/06	20	35.68	3	36.10	35.60	17	4,673	0.36%
2021/07/05	3	36.08	0	0.00	36.60	3	4,656	0.06%
2021/07/02	11	36.20	11	35.40	35.20	0	4,638	0.00%
2021/07/01	14	36.82	62	36.25	36.10	-48	4,592	-1.05%
2021/06/30	0	0.00	13	36.40	36.15	-13	4,555	-0.29%
2021/06/29	3	37.05	5	36.73	36.50	-2	4,505	-0.04%
2021/06/28	4	37.13	12	37.36	37.00	-8	4,427	-0.18%
2021/06/25	14	39.43	15	39.45	38.40	-1	4,287	-0.02%
2021/06/24	3	39.05	3	39.10	38.95	0	4,039	0.00%
2021/06/23	40	38.05	13	38.33	39.20	27	3,882	0.70%
2021/06/22	9	37.08	18	37.23	36.00	-9	3,501	-0.26%
2021/06/21	5	33.90	4	35.58	37.65	1	3,237	0.03%
2021/06/18	1	33.20	2	33.58	34.40	-1	2,934	-0.03%
2021/06/17	3	31.07	0	0.00	31.30	3	2,897	0.10%
2021/06/16	0	0.00	1	30.80	30.80	-1	2,898	-0.03%
2021/06/15	10	32.05	0	0.00	31.65	10	2,929	0.34%
2021/06/11	4	31.14	0	0.00	30.85	4	2,903	0.14%
2021/06/09	0	0.00	1	29.90	30.20	-1	2,886	-0.03%
2021/06/08	0	0.00	1	30.65	30.60	-1	2,891	-0.03%
2021/06/07	0	0.00	1	29.55	30.05	-1	2,921	-0.03%
2021/06/04	9	30.91	0	0.00	30.50	9	2,914	0.31%
2021/05/28	2	29.80	0	0.00	29.90	2	2,805	0.07%
2021/05/27	0	0.00	1	28.55	28.30	-1	2,777	-0.04%
2021/05/26	0	0.00	2	28.30	28.50	-2	2,786	-0.07%
2021/05/21	1	27.30	0	0.00	27.50	1	2,799	0.04%
2021/05/12	2	29.95	0	0.00	29.40	2	2,665	0.08%
2021/05/11	3	32.50	0	0.00	32.00	3	2,599	0.12%
2021/05/06	0	0.00	1.1	34.44	34.10	-1.1	2,485	-0.04%
2021/05/05	1	35.90	0	0.00	34.95	1	2,431	0.04%
2021/05/03	5	37.00	0	0.00	36.90	5	2,315	0.22%
2021/04/29	5	38.54	0	0.00	38.30	5	2,258	0.22%
2021/04/28	5	41.15	0	0.00	40.00	5	2,169	0.23%
2021/04/27	4	40.05	0	0.00	39.85	4	2,074	0.19%
2021/04/26	28	40.09	8.1	40.76	41.00	19.9	1,997	0.99%
2021/04/23	6	36.34	2.1	36.54	38.35	3.9	1,797	0.22%
2021/04/22	18	36.69	41	36.35	34.90	-23	1,698	-1.35%
2021/04/21	31	36.49	6	36.03	36.20	25	1,589	1.57%
2021/04/20	10	35.71	2	36.78	35.50	8	1,497	0.53%
2021/04/19	1	34.35	1	35.20	35.20	0	1,241	0.00%
2021/04/16	0	0.00	1	31.75	32.00	-1	1,153	-0.09%
2021/04/13	0	0.00	1	31.10	30.75	-1	1,311	-0.08%
2021/04/12	0	0.00	4	31.03	30.90	-4	1,324	-0.30%
2021/04/08	1	30.95	0	0.00	30.50	1	1,295	0.08%
2021/03/31	0	0.00	1	30.30	30.35	-1	1,326	-0.08%
2021/03/26	0	0.00	2	30.60	30.65	-2	1,299	-0.15%
2021/03/25	1	30.65	1	30.80	30.80	0	1,296	0.00%
2021/03/24	0	0.00	3	30.40	30.30	-3	1,283	-0.23%
2021/03/23	0	0.00	5	30.55	30.60	-5	1,294	-0.39%
2021/03/22	2	30.88	2	31.75	31.25	0	1,282	0.00%
2021/03/18	3	31.43	0	0.00	30.85	3	1,258	0.24%
2021/03/16	1	30.05	0	0.00	30.05	1	1,198	0.08%
2021/03/15	1	30.45	0	0.00	30.05	1	1,195	0.08%
2021/03/12	1	30.25	1	30.30	30.30	0	1,194	0.00%
2021/03/11	1	30.75	2	30.13	30.60	-1	1,193	-0.08%
2021/03/10	1	29.25	0	0.00	29.40	1	1,151	0.09%
2021/03/09	1	28.90	0	0.00	29.00	1	1,147	0.09%
2021/03/02	0	0.00	1	30.00	29.95	-1	1,158	-0.09%
2021/02/26	0	0.00	3	30.10	30.25	-3	1,153	-0.26%
2021/02/25	2	30.05	0	0.00	30.00	2	1,142	0.18%
2021/02/24	5	29.70	0	0.00	29.35	5	1,143	0.44%
2021/02/23	2	29.93	1	30.00	29.75	1	1,188	0.08%
2021/02/22	1	29.70	0	0.00	30.00	1	1,246	0.08%
2021/02/19	1	28.80	0	0.00	28.80	1	1,237	0.08%
2021/02/18	1	28.25	0	0.00	28.30	1	1,238	0.08%
2021/02/17	1	27.85	0	0.00	27.90	1	1,233	0.08%
2021/02/01	0	0.00	1	27.25	27.25	-1	1,257	-0.08%
2021/01/29	1	28.55	1	27.65	27.65	0	1,248	0.00%
2021/01/26	0	0.00	1	28.15	28.40	-1	1,234	-0.08%
2021/01/25	0	0.00	1	29.05	28.50	-1	1,227	-0.08%
2021/01/22	1	28.75	0	0.00	28.75	1	1,223	0.08%
2021/01/19	1	30.40	1	30.10	30.10	0	1,178	0.00%
2021/01/18	6	30.52	1	30.90	30.40	5	1,189	0.42%
2021/01/15	4	30.15	1	30.95	30.10	3	1,164	0.26%
2021/01/12	1	31.30	0	0.00	30.20	1	1,091	0.09%
2021/01/07	1	32.15	1	32.55	32.55	0	1,020	0.00%
2021/01/06	2	30.78	10	31.09	32.15	-8	946	-0.84%
2021/01/05	1	29.20	2	29.23	30.00	-1	800	-0.12%
2021/01/04	3	29.05	0	0.00	28.85	3	757	0.40%
2020/12/30	6	28.86	0	0.00	28.75	6	736	0.81%
2020/12/29	1	29.00	2	29.35	29.00	-1	724	-0.14%
2020/12/24	1	27.60	0	0.00	27.65	1	635	0.16%
2020/12/23	0	0.00	1	27.45	27.35	-1	637	-0.16%
2020/12/22	1	28.20	1	27.45	27.45	0	641	0.00%
2020/12/18	0	0.00	1	27.95	27.90	-1	615	-0.16%
2020/12/17	3	28.30	0	0.00	28.00	3	613	0.49%
2020/12/08	2	28.10	0	0.00	27.95	2	567	0.35%
2020/12/04	0	0.00	1	28.40	28.50	-1	542	-0.18%
2020/11/27	1	28.75	1	29.05	29.20	0	523	0.00%
2020/11/26	1	28.75	0	0.00	28.70	1	513	0.19%
2020/11/23	4	28.73	0	0.00	29.00	4	511	0.78%
2020/11/20	0	0.00	2	29.80	29.20	-2	495	-0.40%
2020/11/19	0	0.00	1.2	29.00	29.10	-1.2	444	-0.27%
2020/11/18	1	27.25	0	0.00	27.40	1	372	0.27%
2020/11/16	0	0.00	3.7	26.96	26.80	-3.7	374	-0.98%
2020/11/13	0	0.00	1	27.00	27.05	-1	393	-0.25%
2020/11/12	0	0.00	5	26.67	26.40	-5	395	-1.27%
2020/11/09	0	0.00	6	26.05	26.00	-6	397	-1.51%
2020/10/30	0	0.00	1	25.50	25.40	-1	405	-0.25%
2020/10/28	1	26.30	0	0.00	26.00	1	407	0.25%
2020/10/19	0	0.00	5	26.05	26.00	-5	435	-1.15%
2020/10/13	1	25.85	0	0.00	25.95	1	479	0.21%
2020/09/30	1	25.95	0	0.00	25.90	1	565	0.18%
2020/09/28	5	26.01	0	0.00	25.85	5	583	0.86%
2020/09/25	2	25.33	0	0.00	25.55	2	600	0.33%
2020/09/17	1	27.85	0	0.00	27.80	1	663	0.15%
2020/09/15	0	0.00	6	26.85	26.95	-6	652	-0.92%
2020/09/07	0	0.00	3	27.45	27.40	-3	701	-0.43%
2020/08/27	0	0.00	1	27.35	27.20	-1	799	-0.13%
2020/08/25	1	26.65	0	0.00	26.60	1	883	0.11%
2020/08/19	0	0.00	1	30.10	30.15	-1	1,059	-0.09%
2020/08/18	0	0.00	1	30.30	29.95	-1	1,039	-0.10%
2020/08/12	0	0.00	3	28.80	28.85	-3	1,016	-0.30%
2020/08/11	1	28.90	0	0.00	28.90	1	1,019	0.10%
2020/07/30	1	28.80	0	0.00	28.85	1	1,058	0.09%
2020/07/24	1	30.00	0	0.00	30.00	1	1,055	0.09%
2020/07/17	19	30.58	0	0.00	29.90	19	1,039	1.83%
2020/07/02	0	0.00	1	30.00	30.00	-1	949	-0.11%
2020/06/24	8	30.81	0	0.00	30.15	8	953	0.84%
2020/06/22	2	29.60	0	0.00	29.65	2	933	0.21%
2020/06/18	1	29.90	0	0.00	29.90	1	952	0.10%
2020/06/11	5	30.91	0	0.00	30.15	5	996	0.50%
2020/06/08	0	0.00	1	32.35	31.85	-1	1,049	-0.10%
2020/06/05	0	0.00	4	32.55	32.55	-4	1,038	-0.39%
2020/06/04	0	0.00	1	33.30	32.80	-1	1,034	-0.10%
2020/06/03	0	0.00	1	31.65	31.55	-1	999	-0.10%
2020/06/02	0.5	31.80	1	31.45	31.80	-0.5	986	-0.05%
2020/06/01	2	31.53	0	0.00	32.15	2	971	0.21%
2020/05/29	1	29.60	0	0.00	29.65	1	915	0.11%
2020/05/28	1.5	29.87	0	0.00	30.00	1.5	906	0.17%
2020/05/27	0	0.00	1	30.65	30.70	-1	833	-0.12%
2020/05/20	1	28.50	0	0.00	28.40	1	732	0.14%
2020/05/12	1	28.90	0	0.00	29.00	1	724	0.14%
2020/05/08	10	29.31	1	29.30	29.00	9	715	1.26%
2020/05/07	1	28.70	0	0.00	28.70	1	702	0.14%
2020/05/06	2	28.90	0	0.00	28.65	2	720	0.28%
2020/05/05	1	29.10	0	0.00	28.65	1	766	0.13%
2020/04/30	7	28.85	0	0.00	29.05	7	779	0.90%
2020/04/13	0	0.00	20	26.09	26.80	-20	803	-2.49%
2020/04/08	0	0.00	1	26.55	26.50	-1	811	-0.12%
2020/04/01	1	25.50	0	0.00	25.50	1	810	0.12%
2020/03/27	11	25.15	0	0.00	24.80	11	869	1.27%
2020/03/26	5	24.69	5	24.80	24.80	0	870	0.00%
2020/03/25	0	0.00	1	23.95	24.35	-1	853	-0.12%
2020/03/24	1	21.30	0	0.00	22.15	1	845	0.12%
2020/03/23	0	0.00	20	20.48	20.15	-20	819	-2.44%
2020/03/10	0	0.00	4	29.68	29.50	-4	679	-0.59%
2020/03/02	0	0.00	1	30.60	30.60	-1	673	-0.15%
2020/02/21	0	0.00	1	32.90	32.75	-1	652	-0.15%
2020/02/12	1	32.60	0	0.00	32.55	1	654	0.15%
2020/02/06	0	0.00	1	33.30	33.30	-1	623	-0.16%
2020/02/03	10	29.05	0	0.00	28.90	10	556	1.80%
2020/01/31	1	31.70	0	0.00	31.85	1	531	0.19%
2020/01/30	0	0.00	2	32.90	32.30	-2	523	-0.38%
2020/01/20	1	35.90	1	35.85	35.85	0	501	0.00%
2020/01/16	2	36.75	1	36.50	36.40	1	500	0.20%
2020/01/14	1	35.90	0	0.00	35.80	1	478	0.21%
2020/01/07	1	36.20	0	0.00	36.05	1	473	0.21%
2020/01/06	0	0.00	2	36.43	36.05	-2	474	-0.42%
2020/01/02	0	0.00	1	37.00	37.20	-1	471	-0.21%
2019/12/30	0	0.00	1	37.10	36.80	-1	471	-0.21%
2019/12/18	0	0.00	1	36.40	36.35	-1	403	-0.25%
2019/12/17	2	35.90	0	0.00	36.55	2	402	0.50%
2019/11/21	2	35.35	0	0.00	35.30	2	376	0.53%
2019/11/12	0	0.00	0.1	37.10	37.10	-0.1	389	-0.04%
2019/11/08	2	37.80	0	0.00	37.80	2	402	0.50%
2019/10/28	0	0.00	10	38.50	38.30	-10	462	-2.16%
2019/10/14	10	37.50	0	0.00	37.45	10	500	2.00%
2019/10/07	0	0.00	3	37.00	37.10	-3	508	-0.59%
2019/10/04	6	37.73	0	0.00	37.10	6	502	1.19%
2019/09/27	1	38.00	0.5	37.70	37.70	0.5	512	0.10%
2019/09/26	0	0.00	1	38.75	38.60	-1	521	-0.19%
2019/09/25	0	0.00	12	38.83	38.85	-12	544	-2.20%
2019/09/23	1	39.50	0	0.00	39.30	1	608	0.16%
2019/09/20	1	39.50	0	0.00	39.50	1	609	0.16%
2019/09/09	4	39.43	0	0.00	39.35	4	687	0.58%
2019/09/05	0	0.00	0.2	40.35	40.60	-0.2	701	-0.02%
2019/09/04	1	40.45	0	0.00	40.50	1	696	0.14%
2019/09/03	1	40.90	0	0.00	40.50	1	698	0.14%
2019/09/02	4	40.58	0	0.00	40.50	4	696	0.57%
2019/08/30	1	40.00	0	0.00	39.95	1	696	0.14%
2019/08/28	0	0.00	1	40.10	39.75	-1	709	-0.14%
2019/08/26	1	39.90	0	0.00	39.90	1	728	0.14%
2019/08/23	2	40.48	0	0.00	40.45	2	733	0.27%
2019/08/22	0.1	40.50	0	0.00	40.65	0.1	753	0.01%
2019/08/21	0	0.00	1	40.40	40.30	-1	797	-0.13%
2019/08/19	1	40.50	0	0.00	40.35	1	797	0.13%
2019/08/16	7	39.62	0	0.00	40.05	7	799	0.88%
2019/08/13	1	39.80	0	0.00	39.85	1	791	0.13%
2019/08/05	7	40.69	6	40.50	40.40	1	821	0.12%
2019/07/29	11	43.45	0	0.00	43.50	11	842	1.31%
2019/07/26	3	43.15	0	0.00	43.00	3	830	0.36%
2019/07/25	0	0.00	5.8	42.86	42.90	-5.8	833	-0.69%
2019/07/23	0	0.00	1	42.70	42.50	-1	858	-0.12%
2019/07/22	0	0.00	1	42.80	42.80	-1	866	-0.12%
2019/07/19	3	42.10	0	0.00	41.95	3	894	0.34%
2019/07/16	1	42.00	0	0.00	41.90	1	978	0.10%
2019/07/12	0	0.00	4	41.95	42.30	-4	1,219	-0.33%
2019/07/10	1	42.55	0	0.00	42.35	1	1,236	0.08%
2019/07/02	0	0.00	2	43.55	44.15	-2	1,276	-0.16%
2019/07/01	3	42.97	0	0.00	42.90	3	1,303	0.23%
2019/06/28	3	43.38	6	43.67	42.80	-3	1,304	-0.23%
2019/06/27	1	41.95	1	42.10	42.10	0	1,281	0.00%
2019/06/26	1	41.90	0	0.00	41.70	1	1,293	0.08%
2019/06/24	2	42.85	0	0.00	43.00	2	1,300	0.15%
2019/06/21	1	42.60	1	42.90	42.80	0	1,286	0.00%
2019/06/17	3	41.63	0	0.00	41.85	3	1,313	0.23%
2019/06/14	0	0.00	1	42.70	41.80	-1	1,326	-0.08%
2019/05/31	4	42.10	0	0.00	42.10	4	1,347	0.30%
2019/05/28	6	41.29	1	42.00	41.55	5	1,344	0.37%
2019/05/23	1	39.35	0	0.00	39.20	1	1,459	0.07%
2019/05/22	5	40.06	0	0.00	39.90	5	1,477	0.34%
2019/05/21	1	39.50	0	0.00	39.55	1	1,502	0.07%
2019/05/15	0	0.00	1	41.75	41.50	-1	1,627	-0.06%
2019/05/09	2	39.93	0	0.00	39.85	2	1,865	0.11%
2019/05/06	1	41.90	0	0.00	41.80	1	2,237	0.04%
2019/05/02	1	42.85	0	0.00	42.45	1	2,236	0.04%
2019/04/25	1	45.70	6	45.90	45.60	-5	2,193	-0.23%
2019/04/24	6	45.70	0	0.00	45.70	6	2,168	0.28%
2019/04/22	0	0.00	15	45.27	45.25	-15	2,133	-0.70%
2019/04/19	5	45.30	0	0.00	45.30	5	2,131	0.23%
2019/04/18	0	0.00	1	44.60	44.25	-1	1,926	-0.05%
2019/04/17	1	43.80	1	43.55	43.70	0	1,890	0.00%
2019/04/15	1	42.90	1	42.80	43.35	0	1,866	0.00%
2019/04/12	2	42.45	0	0.00	42.40	2	1,864	0.11%
2019/04/09	1	43.85	0	0.00	43.75	1	1,842	0.05%
2019/04/08	0	0.00	1	44.30	44.25	-1	1,828	-0.05%
2019/04/01	0	0.00	1	42.75	43.20	-1	1,737	-0.06%
2019/03/29	0	0.00	1	42.25	42.20	-1	1,697	-0.06%
2019/03/28	1	41.70	0	0.00	41.70	1	1,685	0.06%
2019/03/25	1	41.25	0	0.00	41.15	1	1,675	0.06%
2019/03/22	0	0.00	2	42.83	41.95	-2	1,673	-0.12%
2019/03/21	1	41.90	1	42.45	42.70	0	1,691	0.00%
2019/03/19	1	41.30	0	0.00	41.35	1	1,680	0.06%
2019/03/18	1	41.50	0.1	41.00	41.00	0.9	1,669	0.05%
2019/03/15	2	41.50	0	0.00	41.50	2	1,673	0.12%
2019/03/08	1	41.70	0	0.00	41.80	1	1,723	0.06%
2019/02/22	10	47.03	10	45.13	44.60	0	1,767	0.00%
2019/02/12	1	45.15	0	0.00	44.75	1	1,546	0.06%
2019/02/11	0	0.00	2	43.08	43.70	-2	1,479	-0.14%
2019/01/30	6	44.60	7	43.36	43.30	-1	1,448	-0.07%
2019/01/29	0	0.00	2	42.95	43.50	-2	1,323	-0.15%
2019/01/28	1	44.30	3	43.37	43.75	-2	1,301	-0.15%
2019/01/23	0	0.00	1	39.00	39.00	-1	939	-0.11%
2019/01/21	1	39.30	0	0.00	39.20	1	957	0.10%
2019/01/17	0	0.00	4	39.15	39.00	-4	978	-0.41%
2019/01/15	1	39.70	2	39.40	39.35	-1	969	-0.10%
2019/01/14	2	39.35	0	0.00	39.65	2	974	0.21%
2019/01/11	1	40.05	2	39.93	39.30	-1	1,012	-0.10%
2018/12/26	0	0.00	1	38.05	37.65	-1	1,150	-0.09%
2018/12/25	1	38.00	1	38.35	38.05	0	1,160	0.00%
2018/12/14	2	40.65	2	40.05	39.80	0	1,227	0.00%
2018/12/13	0	0.00	1	40.10	40.00	-1	1,192	-0.08%
2018/12/12	1	39.25	1	39.00	39.25	0	1,187	0.00%
2018/12/10	1	38.95	0	0.00	38.65	1	1,188	0.08%
2018/12/04	0	0.00	1	40.60	40.90	-1	1,209	-0.08%
2018/12/03	1	40.50	1	41.25	40.60	0	1,213	0.00%
2018/11/30	1	39.45	1	39.75	39.60	0	1,190	0.00%
2018/11/28	0	0.00	1	38.95	39.00	-1	1,159	-0.09%
2018/11/27	1	38.30	0	0.00	38.40	1	1,164	0.09%
2018/11/22	4	38.48	0	0.00	37.50	4	1,178	0.34%
2018/11/20	0	0.00	3	38.20	38.75	-3	1,148	-0.26%
2018/11/16	1	38.50	1	37.80	37.85	0	1,144	0.00%
2018/11/15	8	37.98	6	38.07	39.15	2	1,111	0.18%
2018/11/07	0	0.00	1	34.40	34.75	-1	1,142	-0.09%
2018/11/05	1	34.65	0	0.00	35.00	1	1,260	0.08%
2018/11/02	0	0.00	5	35.35	35.10	-5	1,297	-0.39%
2018/11/01	0	0.00	1	35.70	35.60	-1	1,333	-0.08%
2018/10/31	1	33.20	1	34.30	34.85	0	1,334	0.00%
2018/10/30	1	32.00	1	33.00	33.20	0	1,337	0.00%
2018/10/26	0	0.00	3	33.85	33.00	-3	1,378	-0.22%
2018/10/25	1	33.50	0	0.00	33.40	1	1,441	0.07%
2018/10/15	0	0.00	1	33.75	33.95	-1	1,728	-0.06%
2018/10/12	0	0.00	0.5	34.00	33.80	-0.5	1,746	-0.03%
2018/10/11	4	33.31	0	0.00	33.30	4	1,777	0.23%
2018/10/09	4	36.95	0	0.00	36.95	4	1,791	0.22%
2018/10/08	13	39.02	0	0.00	39.05	13	1,797	0.72%
2018/09/26	1	42.40	0	0.00	42.40	1	2,227	0.04%
2018/09/25	0	0.00	1	43.80	43.50	-1	2,305	-0.04%
2018/09/21	2	41.70	0	0.00	41.80	2	2,345	0.09%
2018/09/11	1	42.05	0	0.00	42.20	1	3,288	0.03%
2018/08/30	0	0.00	3	47.10	47.10	-3	5,004	-0.06%
2018/08/29	1	47.10	0	0.00	47.10	1	5,086	0.02%
2018/08/14	1	48.60	0	0.00	49.45	1	6,143	0.02%
2018/08/10	0	0.00	1	54.30	52.80	-1	6,029	-0.02%
2018/08/08	0.1	54.50	0	0.00	54.70	0.1	5,979	0.00%
2018/08/02	0.1	55.50	0	0.00	55.50	0.1	5,935	0.00%
2018/08/01	1	56.90	0	0.00	57.10	1	5,907	0.02%
2018/07/30	0.3	54.70	0	0.00	54.70	0.3	5,796	0.01%
2018/07/25	0	0.00	1	53.40	53.60	-1	5,624	-0.02%
2018/07/23	6	52.93	5	51.58	51.50	1	5,592	0.02%
2018/07/20	3	55.70	0	0.00	53.80	3	5,552	0.05%
2018/07/18	11	55.29	3	55.67	55.00	8	5,534	0.14%
2018/07/17	5	55.06	3	53.80	54.10	2	5,487	0.04%
2018/07/13	0	0.00	3	55.77	55.40	-3	5,421	-0.06%
2018/07/12	5	56.00	2	56.00	56.00	3	5,394	0.06%
2018/07/11	1	54.50	0	0.00	54.50	1	5,366	0.02%
2018/07/10	0	0.00	1	55.80	55.50	-1	5,375	-0.02%
2018/07/09	1	54.40	0	0.00	54.60	1	5,347	0.02%
2018/07/06	1	52.70	16	50.80	53.80	-15	5,386	-0.28%
2018/07/05	1	54.30	1	55.30	54.10	0	5,421	0.00%
2018/07/03	0	0.00	2	58.55	55.60	-2	5,448	-0.04%
2018/07/02	11	59.55	2	60.05	59.00	9	5,367	0.17%
2018/06/29	2	58.00	0	0.00	58.20	2	5,304	0.04%
2018/06/28	0	0.00	6	57.57	57.20	-6	5,271	-0.11%
2018/06/27	1	58.30	1	58.70	58.00	0	5,280	0.00%
2018/06/26	0	0.00	5	57.10	57.00	-5	5,229	-0.10%
2018/06/25	1	60.80	2	61.05	59.10	-1	5,132	-0.02%
2018/06/22	2	61.20	2	60.70	60.70	0	5,078	0.00%
2018/06/21	1	60.10	8	60.64	59.10	-7	4,933	-0.14%
2018/06/20	101	61.78	98	62.06	59.80	3	4,874	0.06%	大買/
2018/06/19	1	61.40	3	61.40	61.40	-2	4,653	-0.04%
2018/06/15	35	62.67	25	63.00	62.50	10	4,718	0.21%
2018/06/14	21	62.08	17	62.14	61.00	4	4,614	0.09%
2018/06/13	11	59.04	1	59.90	58.80	10	4,357	0.23%
2018/06/12	2	59.95	1	61.30	58.80	1	4,350	0.02%
2018/06/11	4	56.50	4	57.70	59.50	0	4,382	0.00%
2018/06/08	2	52.70	16	54.64	54.90	-14	4,144	-0.34%
2018/06/07	3	50.80	1	51.80	50.90	2	3,814	0.05%
2018/06/06	1	51.10	8	51.10	51.50	-7	3,777	-0.19%
2018/06/05	2	50.00	1	51.40	49.85	1	3,693	0.03%
2018/06/04	2	50.00	2	49.60	49.50	0	3,595	0.00%
2018/06/01	3	52.03	4	51.35	49.70	-1	3,535	-0.03%
2018/05/31	4	50.70	7	50.34	50.90	-3	3,313	-0.09%
2018/05/30	5	47.49	2	46.55	46.30	3	3,131	0.09%
2018/05/29	2	48.20	13	49.65	48.10	-11	3,072	-0.36%
2018/05/28	11	49.72	4	49.60	49.70	7	3,017	0.23%
2018/05/24	1	45.00	2	44.38	44.35	-1	2,773	-0.04%
2018/05/22	1	44.35	3	44.80	44.60	-2	2,764	-0.07%
2018/05/18	1	41.90	0	0.00	41.65	1	2,687	0.04%
2018/05/11	1	42.75	0	0.00	42.25	1	2,699	0.04%
2018/04/27	1	41.10	0	0.00	41.65	1	2,652	0.04%
2018/04/26	0	0.00	1	40.80	40.35	-1	2,641	-0.04%
2018/04/24	1	41.35	4	40.80	41.55	-3	2,610	-0.11%
2018/04/18	0	0.00	16	45.80	45.00	-16	2,548	-0.63%
2018/04/17	1	45.60	0	0.00	44.50	1	2,542	0.04%
2018/04/16	6	47.35	0	0.00	46.25	6	2,506	0.24%
2018/04/13	0	0.00	5	48.15	48.00	-5	2,474	-0.20%
2018/04/12	16	49.45	3	48.93	48.10	13	2,447	0.53%
2018/04/11	1	49.40	2	49.53	49.20	-1	2,369	-0.04%
2018/04/10	4	49.60	6	48.80	48.30	-2	2,230	-0.09%
2018/04/09	0	0.00	1	46.35	47.20	-1	2,101	-0.05%
2018/04/03	0	0.00	3	45.70	45.65	-3	2,074	-0.14%
2018/04/02	1	45.70	0	0.00	45.70	1	2,064	0.05%
2018/03/30	5	47.76	0	0.00	46.00	5	2,037	0.25%
2018/03/29	0	0.00	1	46.60	46.60	-1	1,983	-0.05%
2018/03/28	1	45.00	0	0.00	45.00	1	1,951	0.05%
2018/03/22	3	46.82	4	46.80	45.95	-1	1,831	-0.05%
2018/03/21	6	49.05	10	48.58	48.10	-4	1,754	-0.23%
2018/03/20	10	48.20	16	48.25	47.75	-6	1,615	-0.37%
2018/03/19	3	47.02	3	46.65	46.65	0	1,488	0.00%
2018/03/16	1	45.95	15	46.63	46.20	-14	1,416	-0.99%
2018/03/15	57	47.12	38	46.96	47.30	19	1,310	1.45%
2018/03/14	0	0.00	3	46.20	46.20	-3	993	-0.30%
2018/03/12	1	42.20	0	0.00	41.50	1	856	0.12%
2018/03/05	1	40.80	2	40.80	40.70	-1	839	-0.12%
2018/02/26	1	40.70	1	41.00	40.25	0	744	0.00%
2018/02/23	2	41.25	0	0.00	41.05	2	744	0.27%
2018/02/22	1	41.90	0	0.00	41.45	1	763	0.13%
2018/02/07	0	0.00	1	37.40	37.80	-1	686	-0.15%
2018/01/15	3	41.35	0	0.00	41.60	3	1,015	0.30%
2018/01/09	2	42.15	0	0.00	41.80	2	1,102	0.18%
2018/01/08	3	42.42	0	0.00	42.15	3	1,117	0.27%
2018/01/05	2	42.78	0	0.00	42.45	2	1,123	0.18%