巨大 (9921)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.5
漲跌
▼1.0
漲幅
-0.46%
成交量
1,232張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.4	218.00	0	0.00	217.50	0.4	2,527	0.02%
2024/06/04	0.1	233.00	0	232.00	229.50	0	2,662	0.00%
2024/06/03	1	227.50	1.2	225.15	225.00	-0.2	2,703	-0.01%
2024/05/31	0	218.50	0.3	227.50	217.50	-0.3	2,737	-0.01%
2024/05/30	0	0.00	0.1	224.00	224.00	-0.1	2,715	0.00%
2024/05/29	0	222.50	0	0.00	224.00	0	2,732	0.00%
2024/05/23	0	0.00	0	219.50	220.00	0	2,790	0.00%
2024/05/17	0	0.00	0	219.00	219.00	0	2,648	0.00%
2024/05/16	1	223.50	0	0.00	220.00	1	2,654	0.04%
2024/05/14	1.3	223.37	0	0.00	226.50	1.3	2,808	0.05%
2024/05/13	0	226.00	0	0.00	226.00	0	2,756	0.00%
2024/05/09	0.3	210.50	0	0.00	207.50	0.3	2,678	0.01%
2024/05/06	0.1	212.00	0	0.00	209.00	0.1	2,668	0.00%
2024/05/02	0.1	216.50	0	0.00	216.00	0.1	2,643	0.00%
2024/04/30	0.1	219.50	0	0.00	218.50	0.1	2,676	0.00%
2024/04/25	0.1	226.00	0	0.00	222.50	0.1	2,632	0.00%
2024/04/17	0.2	220.00	0.7	220.00	219.00	-0.5	2,676	-0.02%
2024/04/09	0	0.00	0	210.50	212.50	0	2,461	0.00%
2024/03/29	0.3	218.00	0	0.00	217.50	0.3	2,341	0.01%
2024/03/26	0	0.00	0	218.50	216.00	0	2,144	0.00%
2024/03/25	0	0.00	0	217.00	219.00	0	2,134	0.00%
2024/03/21	2	234.50	2	227.75	227.50	0	2,103	0.00%
2024/03/20	1	226.00	1.1	230.50	229.50	-0.1	2,060	0.00%
2024/03/19	0	220.17	0	220.50	220.00	0	1,951	0.00%
2024/03/18	0.4	211.50	0	0.00	214.00	0.4	1,905	0.02%
2024/03/14	0	0.00	0.1	208.00	211.00	-0.1	1,874	-0.01%
2024/03/13	0	213.00	0	0.00	212.50	0	1,852	0.00%
2024/03/11	0	0.00	2	221.00	217.50	-2	1,794	-0.11%
2024/03/08	1	220.46	1	215.65	215.50	0	1,764	0.00%
2024/03/07	0.1	212.00	1.1	214.40	221.50	-1	1,709	-0.06%
2024/03/06	0.2	207.50	0	0.00	209.00	0.2	1,652	0.01%
2024/03/05	0	0.00	0	205.50	202.00	0	2,066	0.00%
2024/03/04	0	0.00	0.2	202.00	201.00	-0.2	2,095	-0.01%
2024/03/01	1	204.00	0	0.00	203.00	1	2,163	0.05%
2024/02/29	0	0.00	0	205.00	204.00	0	2,161	0.00%
2024/02/27	0	0.00	0	199.00	199.50	0	2,120	0.00%
2024/02/26	0	198.50	1	199.50	199.00	-1	2,112	-0.05%
2024/02/23	0	0.00	0.1	199.50	200.00	-0.1	2,112	0.00%
2024/02/22	0	196.00	0	0.00	195.50	0	2,115	0.00%
2024/02/21	1	196.50	0	0.00	196.50	1	2,138	0.05%
2024/02/16	0	200.50	4.3	197.20	202.00	-4.2	2,254	-0.19%
2024/02/15	0	0.00	0.1	184.59	185.00	-0.1	2,127	0.00%
2024/01/17	0	167.50	0	0.00	167.00	0	2,206	0.00%
2024/01/16	0	171.50	0	0.00	170.00	0	2,180	0.00%
2024/01/15	2	174.50	0	0.00	173.50	2	2,178	0.09%
2024/01/12	1	176.00	1	175.50	175.00	0	2,191	0.00%
2024/01/11	2	172.49	0	0.00	175.00	2	2,203	0.09%
2024/01/10	0	179.50	0	0.00	179.50	0	2,144	0.00%
2023/12/25	0.3	186.00	0	185.00	186.00	0.3	2,231	0.01%
2023/12/21	2	182.50	0	0.00	181.50	2	2,248	0.09%
2023/12/20	0	0.00	44	183.63	184.00	-44	2,241	-1.96%
2023/12/19	1	182.00	0	0.00	182.50	1	2,240	0.04%
2023/12/14	2	178.25	0	0.00	178.00	2	2,218	0.09%
2023/12/12	2	179.50	2	177.00	177.00	0	2,231	0.00%
2023/12/11	1	182.00	0	0.00	180.50	1	2,241	0.04%
2023/12/08	1	181.00	0	0.00	184.00	1	2,236	0.04%
2023/12/05	0	186.50	0	0.00	186.50	0	2,233	0.00%
2023/12/04	0	0.00	0	187.50	187.50	0	2,226	0.00%
2023/12/01	3	186.00	0	0.00	184.50	3	2,226	0.13%
2023/11/30	2	186.75	0	186.50	190.00	2	2,179	0.09%
2023/11/29	0	185.00	0	0.00	185.50	0	1,692	0.00%
2023/11/28	4.1	181.57	4.4	181.86	185.50	-0.3	1,636	-0.02%
2023/11/24	1	173.50	0	0.00	173.50	1	1,548	0.06%
2023/11/22	1	173.00	0	0.00	173.50	1	1,529	0.07%
2023/11/21	0	0.00	0.1	175.50	175.50	-0.1	1,527	-0.01%
2023/11/20	3	171.33	1	175.00	175.50	2	1,510	0.13%
2023/11/15	1.1	161.88	0	0.00	171.00	1.1	1,372	0.08%
2023/11/14	1	163.50	0	0.00	163.00	1	1,309	0.08%
2023/11/13	1	165.50	0	0.00	165.00	1	1,298	0.08%
2023/11/10	0	169.00	0	0.00	168.50	0	1,286	0.00%
2023/11/08	0.1	173.05	0	0.00	171.00	0.1	1,273	0.00%
2023/11/03	0.1	172.00	0	0.00	172.50	0.1	1,240	0.01%
2023/11/02	0	0.00	2	163.00	162.50	-2	1,209	-0.17%
2023/11/01	3	160.83	0	0.00	160.00	3	1,193	0.25%
2023/10/31	2.1	162.77	0	0.00	163.00	2.1	1,186	0.17%
2023/10/30	1	165.50	0	0.00	165.50	1	1,188	0.09%
2023/10/27	0	166.50	0	0.00	166.00	0	1,177	0.00%
2023/10/26	1.1	166.95	0	0.00	165.00	1.1	1,176	0.09%
2023/10/24	0.1	169.53	0	0.00	170.50	0.1	1,153	0.00%
2023/10/20	1	168.50	0	0.00	168.50	1	1,149	0.09%
2023/10/19	1.1	170.55	0	0.00	170.00	1.1	1,172	0.09%
2023/10/18	0.1	172.50	0	0.00	172.50	0.1	1,171	0.01%
2023/10/17	1	174.00	0	0.00	172.00	1	1,161	0.09%
2023/10/16	1.1	173.55	0	0.00	174.00	1.1	1,172	0.09%
2023/10/12	1	175.53	0	0.00	176.50	1	1,173	0.09%
2023/10/11	1.2	176.98	0	0.00	177.00	1.2	1,184	0.10%
2023/10/04	1	178.50	0	0.00	180.00	1	1,160	0.09%
2023/09/28	1.1	177.64	0	0.00	178.50	1.1	1,169	0.09%
2023/09/27	1	179.00	0	0.00	178.00	1	1,178	0.08%
2023/09/26	1	179.50	0	0.00	180.50	1	1,159	0.09%
2023/09/25	1	181.50	0	0.00	183.00	1	1,154	0.09%
2023/09/21	1	180.00	0	0.00	179.00	1	1,163	0.09%
2023/09/20	2	183.00	0	0.00	181.50	2	1,161	0.17%
2023/09/19	1	186.58	1	188.00	186.50	0	1,163	0.00%
2023/09/18	1	190.50	0	0.00	189.00	1	1,175	0.09%
2023/09/15	1	190.50	0	0.00	191.50	1	1,178	0.08%
2023/09/14	6	189.50	0	0.00	190.00	6	1,170	0.51%
2023/09/07	0.1	194.00	0	0.00	191.50	0.1	1,215	0.00%
2023/09/05	1	197.50	0	0.00	199.00	1	1,224	0.08%
2023/09/01	0.1	193.00	0	0.00	191.50	0.1	1,227	0.01%
2023/08/25	0	194.00	0	0.00	191.00	0	1,246	0.00%
2023/08/23	0	202.00	0	0.00	201.50	0	1,240	0.00%
2023/08/18	0	204.00	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	206.75	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	208.83	0	0.00	211.00	0	1,252	0.00%
2023/08/10	0	215.00	0	0.00	217.00	0	1,300	0.00%
2023/07/26	0	0.00	0.1	238.00	236.50	-0.1	1,500	0.00%
2023/07/25	0.1	236.50	0	0.00	237.00	0.1	1,504	0.00%
2023/07/24	0.1	240.00	0	0.00	241.50	0.1	1,500	0.01%
2023/07/19	0.2	232.00	0	0.00	228.50	0.2	1,461	0.01%
2023/07/14	0.1	238.50	0	0.00	240.00	0.1	1,460	0.01%
2023/06/26	0	0.00	0.1	229.10	231.00	-0.1	1,725	0.00%
2023/06/21	0	0.00	0	220.75	222.00	0	1,737	0.00%
2023/06/20	0	0.00	1	216.50	216.50	-1	1,750	-0.06%
2023/06/19	0	218.00	0	0.00	218.00	0	1,790	0.00%
2023/06/15	0.1	221.00	0	220.33	221.00	0	1,826	0.00%
2023/06/14	0	0.00	0	215.25	215.50	0	1,855	0.00%
2023/06/12	0.1	212.00	0.1	211.81	214.00	0	1,880	0.00%
2023/06/08	0	0.00	0.1	207.50	205.50	-0.1	1,972	-0.01%
2023/06/07	0	0.00	0.1	208.00	209.00	-0.1	1,980	0.00%
2023/06/02	0	205.00	0	206.00	205.00	0	1,968	0.00%
2023/06/01	0	0.00	1	205.00	205.50	-1	1,974	-0.05%
2023/05/31	1	206.00	0.1	207.00	206.00	0.9	1,971	0.05%
2023/05/30	0	0.00	0	202.67	200.50	0	1,940	0.00%
2023/05/29	0	0.00	0	201.00	201.00	0	1,938	0.00%
2023/05/26	0	0.00	0	205.00	200.00	0	1,955	0.00%
2023/05/24	0	0.00	0	202.50	202.00	0	1,953	0.00%
2023/05/19	0.1	197.50	0	198.00	196.50	0	1,909	0.00%
2023/05/18	0	0.00	0.1	196.00	196.00	-0.1	1,893	-0.01%
2023/05/17	0	0.00	0.1	199.75	200.00	-0.1	1,875	-0.01%
2023/05/16	0	0.00	0.1	200.50	201.00	-0.1	1,865	0.00%
2023/05/15	0	197.00	0	0.00	198.00	0	1,837	0.00%
2023/05/12	1.1	199.98	1.1	199.44	201.00	0	1,795	0.00%
2023/05/11	0	190.50	0	0.00	192.50	0	1,677	0.00%
2023/04/25	0	182.00	0	0.00	181.00	0	1,639	0.00%
2023/04/21	0	182.50	0	0.00	182.00	0	1,626	0.00%
2023/04/20	0	0.00	0.3	186.17	185.50	-0.3	1,617	-0.02%
2023/04/18	0.2	190.88	0	0.00	191.50	0.2	1,600	0.01%
2023/04/14	0.1	190.00	0	0.00	189.00	0.1	1,574	0.00%
2023/04/13	0.1	191.50	0.1	189.50	188.50	0	1,554	0.00%
2023/04/12	0.2	189.75	0	0.00	188.50	0.2	1,521	0.01%
2023/04/07	0	174.00	0	0.00	173.50	0	1,385	0.00%
2023/04/06	0	0.00	0.1	175.50	175.50	-0.1	1,371	-0.01%
2023/03/31	1	176.00	0	0.00	176.00	1	1,345	0.07%
2023/03/30	0	177.00	0.2	176.00	175.00	-0.2	1,318	-0.01%
2023/03/29	0	171.50	0	0.00	175.00	0	1,302	0.00%
2023/03/28	0.1	173.50	0	0.00	173.50	0.1	1,252	0.00%
2023/03/23	0.1	181.00	0	0.00	179.50	0.1	1,148	0.00%
2023/03/22	0.3	179.60	0	175.00	181.50	0.2	1,177	0.02%
2023/03/17	0.1	170.67	0	0.00	169.50	0.1	1,181	0.01%
2023/03/16	0.1	173.68	0	0.00	173.50	0.1	1,131	0.00%
2023/03/14	0	181.25	0	0.00	180.50	0	1,053	0.00%
2023/03/13	0.1	189.38	0	0.00	186.50	0.1	1,011	0.01%
2023/03/08	0	202.50	0	0.00	203.00	0	943	0.00%
2023/03/07	0	0.00	1	205.00	205.50	-1	959	-0.10%
2023/02/24	0	204.17	1.5	204.00	203.50	-1.4	943	-0.15%
2023/02/14	0	212.00	0	0.00	212.00	0	977	0.00%
2023/02/13	0	206.00	0	0.00	210.00	0	981	0.00%
2023/02/10	0	207.00	0	0.00	206.50	0	994	0.00%
2023/02/03	0.5	211.43	0	0.00	211.50	0.5	1,006	0.05%
2023/02/02	1	204.00	0	0.00	204.50	1	1,000	0.10%
2023/01/31	0	207.00	0	0.00	205.00	0	992	0.00%
2023/01/30	0.2	213.07	0	221.50	214.00	0.2	979	0.02%
2023/01/17	0.2	212.31	0	0.00	213.00	0.2	952	0.02%
2023/01/11	0	200.00	0	0.00	199.50	0	960	0.00%
2023/01/10	0	202.00	0	0.00	201.00	0	957	0.00%
2023/01/06	0	202.00	0	0.00	200.00	0	958	0.00%
2022/12/30	0	201.00	0	0.00	200.50	0	996	0.00%
2022/12/29	0	202.63	0	0.00	202.00	0	1,003	0.00%
2022/12/22	0.5	211.00	0	0.00	211.50	0.5	1,044	0.05%
2022/12/20	0	208.00	0	0.00	204.50	0	1,065	0.00%
2022/12/19	0	206.00	0	0.00	209.50	0	1,067	0.00%
2022/12/16	0	212.00	0	0.00	210.00	0	1,075	0.00%
2022/12/15	0	0.00	1	216.00	217.00	-1	1,094	-0.09%
2022/12/13	0	205.98	0	0.00	206.00	0	1,018	0.00%
2022/12/12	0	224.36	0	0.00	224.00	0	925	0.00%
2022/12/07	0	0.00	0	228.00	228.00	0	920	0.00%
2022/12/02	0	0.00	0.1	229.50	229.50	-0.1	925	-0.01%
2022/11/28	0	0.00	1	232.50	235.00	-1	896	-0.11%
2022/11/23	0	0.00	1	244.00	242.50	-1	918	-0.11%
2022/11/22	0	0.00	0	244.50	245.00	0	919	0.00%
2022/11/16	1	246.50	3	244.67	245.50	-2	866	-0.23%
2022/11/15	0	0.00	0	242.25	243.50	0	856	0.00%
2022/11/14	0	0.00	0	236.75	238.50	0	856	0.00%
2022/11/11	1	233.00	0	231.50	233.00	1	851	0.12%
2022/11/07	0	0.00	0	212.50	213.50	0	846	0.00%
2022/11/04	1	203.50	0	0.00	207.00	1	879	0.11%
2022/10/04	0	209.00	0	0.00	207.50	0	803	0.00%
2022/09/23	0	218.75	0	0.00	214.50	0	820	0.00%
2022/09/22	0	221.50	0	0.00	221.00	0	824	0.00%
2022/09/21	0	232.50	0	0.00	233.00	0	803	0.00%
2022/09/16	2	233.25	0	0.00	232.50	2	856	0.23%
2022/09/14	0	0.00	1	231.00	232.50	-1	848	-0.12%
2022/09/08	1	228.00	0	0.00	228.00	1	858	0.12%
2022/09/07	0	228.00	0	0.00	227.00	0	848	0.00%
2022/09/01	0	230.25	0	0.00	232.00	0	855	0.00%
2022/08/29	0	241.50	0	0.00	241.00	0	828	0.00%
2022/08/11	0	0.00	1	255.07	263.00	-1	825	-0.12%
2022/08/10	0	0.00	0	252.00	250.00	0	799	0.00%
2022/08/08	0	0.00	0	250.33	250.00	0	816	0.00%
2022/08/05	0	0.00	0	248.50	248.00	0	832	0.00%
2022/07/15	0	224.00	0	0.00	223.00	0	902	0.00%
2022/07/14	0	228.00	0	0.00	230.00	0	892	0.00%
2022/07/06	0	224.00	0	0.00	221.50	0	896	0.00%
2022/07/01	0	229.00	1	226.00	221.00	-1	903	-0.11%
2022/06/27	0	0.00	0	261.50	260.00	0	907	0.00%
2022/06/24	1	256.02	0	0.00	255.00	1	908	0.11%
2022/06/22	0	0.00	1	253.00	248.50	-1	916	-0.11%
2022/06/13	1	245.50	0	0.00	244.50	1	893	0.11%
2022/05/31	0	0.00	0	260.00	263.00	0	915	0.00%
2022/05/30	0	0.00	0	252.75	256.00	0	903	0.00%
2022/05/27	0	0.00	1	249.00	247.00	-1	909	-0.11%
2022/05/23	1	238.00	0	0.00	236.50	1	976	0.10%
2022/05/18	0	0.00	0	250.00	250.50	0	971	0.00%
2022/05/17	0	0.00	0	245.75	247.00	0	970	0.00%
2022/05/13	0	0.00	4	232.13	233.50	-4	963	-0.42%
2022/05/12	0.1	226.25	0	0.00	223.50	0.1	958	0.01%
2022/05/11	0	228.50	0	0.00	227.50	0	935	0.00%
2022/05/09	1	237.00	0	0.00	237.00	1	918	0.11%
2022/05/06	2	243.75	0	0.00	243.00	2	932	0.21%
2022/04/29	0	0.00	2	247.75	248.50	-2	986	-0.20%
2022/04/13	1	266.00	0	0.00	266.00	1	972	0.10%
2022/04/12	0	0.00	1	267.50	267.00	-1	966	-0.10%
2022/04/11	0	0.00	1	268.00	265.50	-1	962	-0.10%
2022/04/08	0.1	264.50	0	0.00	264.50	0.1	946	0.01%
2022/04/07	0	0.00	0	259.50	258.50	0	938	0.00%
2022/03/30	0	0.00	1	258.00	263.00	-1	889	-0.11%
2022/03/29	1	251.00	0	0.00	249.50	1	873	0.11%
2022/03/28	3	253.03	2	251.00	251.00	1	852	0.12%
2022/03/11	1	279.00	0	0.00	277.00	1	857	0.12%
2022/03/08	0.1	282.50	0	0.00	278.00	0.1	837	0.01%
2022/03/07	1	283.00	0	0.00	281.50	1	829	0.12%
2022/03/01	0	0.00	1	294.00	295.50	-1	819	-0.12%
2022/02/25	1	287.50	0	0.00	289.50	1	799	0.13%
2022/02/24	1	292.00	0	0.00	287.50	1	780	0.13%
2022/02/22	1	297.50	0	0.00	297.50	1	764	0.13%
2022/02/17	1	299.00	0	0.00	300.50	1	776	0.13%
2021/12/22	0	335.50	0	0.00	337.00	0	862	0.00%
2021/12/14	0	335.00	0	0.00	336.00	0	877	0.00%
2021/12/13	0	337.50	0.1	338.00	339.50	-0.1	870	-0.01%
2021/12/02	0	316.00	0	0.00	317.00	0	871	0.00%
2021/11/11	1	306.50	1	306.00	306.50	0	965	0.00%
2021/11/08	2	307.00	2	304.00	304.00	0	913	0.00%
2021/10/19	0.1	317.50	0	0.00	319.00	0.1	1,057	0.01%
2021/10/12	4	291.00	7	299.93	297.50	-3	1,051	-0.29%
2021/10/08	3	299.50	0	0.00	301.00	3	1,051	0.29%
2021/09/29	0	316.00	0	0.00	316.50	0	1,074	0.00%
2021/09/23	2	326.00	2	329.50	325.00	0	1,060	0.00%
2021/09/16	0	332.00	0	0.00	335.00	0	1,043	0.00%
2021/09/10	0	335.50	0	0.00	338.00	0	1,048	0.00%
2021/08/23	2	304.00	2	310.00	302.50	0	969	0.00%
2021/08/19	0	306.00	0	0.00	307.50	0	971	0.00%
2021/08/17	0	317.50	0	0.00	320.50	0	958	0.00%
2021/08/16	0	325.17	0	0.00	327.00	0	949	0.00%
2021/08/13	0	336.00	1	340.00	337.50	-1	945	-0.10%
2021/08/11	1	347.50	0	0.00	350.00	1	941	0.11%
2021/08/10	0	0.00	0.1	342.50	346.50	-0.1	928	-0.01%
2021/07/29	0	0.00	1	312.00	320.00	-1	898	-0.11%
2021/07/28	0	0.00	2	305.00	307.50	-2	884	-0.23%
2021/07/27	0	0.00	1	304.50	301.50	-1	896	-0.11%
2021/07/22	0	0.00	2	300.00	298.50	-2	914	-0.22%
2021/07/21	0	292.00	0	0.00	293.00	0	920	0.00%
2021/07/20	1	292.50	0	294.50	293.50	1	913	0.11%
2021/07/09	2	295.00	0	0.00	296.00	2	951	0.21%
2021/07/08	1	305.00	0	0.00	302.00	1	957	0.10%
2021/07/07	0	314.00	0	0.00	315.00	0	987	0.00%
2021/07/06	1	311.50	0	0.00	310.50	1	987	0.10%
2021/07/02	1	311.00	0	0.00	311.00	1	1,015	0.10%
2021/06/29	0	322.00	0	0.00	322.00	0	1,037	0.00%
2021/06/25	0	328.00	1	324.00	322.50	-1	1,168	-0.08%
2021/06/21	1	315.00	0	0.00	317.50	1	1,251	0.08%
2021/06/10	0	0.00	1	323.00	322.00	-1	1,264	-0.08%
2021/06/04	1	316.50	0	0.00	316.00	1	1,324	0.08%
2021/05/17	0	0.00	0.1	307.00	309.50	-0.1	1,496	0.00%
2021/05/10	0	336.50	0	0.00	336.50	0	1,487	0.00%
2021/05/04	0	0.00	0.1	341.00	335.00	-0.1	1,530	0.00%
2021/05/03	0.1	355.00	0	0.00	355.00	0.1	1,512	0.01%
2021/04/15	0	0.00	1	352.50	354.50	-1	1,559	-0.06%
2021/04/07	0	0.00	1	335.00	333.50	-1	1,486	-0.07%
2021/04/01	0	0.00	1	340.00	338.50	-1	1,472	-0.07%
2021/03/31	1	344.50	0	0.00	344.00	1	1,458	0.07%
2021/03/30	1	342.00	0	0.00	340.00	1	1,400	0.07%
2021/03/26	0	0.00	0	287.50	287.50	0	1,254	0.00%
2021/03/03	0	283.00	0	0.00	285.00	0	1,292	0.00%
2021/03/02	0	0.00	1	285.50	280.00	-1	1,295	-0.08%
2021/02/26	1	282.50	0	0.00	281.00	1	1,297	0.08%
2021/02/23	0	0.00	1	288.00	286.00	-1	1,254	-0.08%
2021/02/18	1	283.50	0	0.00	282.00	1	1,252	0.08%
2021/02/01	1	275.50	2	281.25	282.00	-1	1,295	-0.08%
2021/01/29	1	275.50	0	0.00	272.50	1	1,308	0.08%
2020/11/13	0	0.00	1	277.00	278.00	-1	1,523	-0.07%
2020/11/12	1	272.50	2	276.00	271.50	-1	1,539	-0.06%
2020/11/11	1	274.50	3	276.50	276.50	-2	1,536	-0.13%
2020/11/10	2	276.00	0	0.00	272.50	2	1,537	0.13%
2020/11/05	2	273.50	0	0.00	275.00	2	1,479	0.14%
2020/09/25	2	267.00	2	268.50	271.50	0	1,628	0.00%
2020/08/10	0	0.00	2	307.50	308.50	-2	2,246	-0.09%
2020/08/06	0	0.00	2	320.50	320.50	-2	2,246	-0.09%
2020/08/05	0	0.00	1	314.00	321.00	-1	2,276	-0.04%
2020/08/04	1	319.50	0	0.00	319.50	1	2,283	0.04%
2020/08/03	2	309.00	0	0.00	308.00	2	2,287	0.09%
2020/07/30	1	304.50	1	305.50	304.00	0	2,342	0.00%
2020/07/29	1	307.00	1	305.00	305.00	0	2,376	0.00%
2020/07/24	0	0.00	0	304.00	304.00	0	2,555	0.00%
2020/07/22	0	0.00	1	307.55	310.00	-1	2,655	-0.04%
2020/07/17	1	306.00	0	0.00	305.50	1	2,672	0.04%
2020/07/15	0	326.50	0	0.00	327.00	0	2,712	0.00%
2020/07/14	1	314.99	0	0.00	314.50	1	2,722	0.04%
2020/07/13	0	0.00	2	314.25	318.00	-2	2,722	-0.07%
2020/07/09	0	0.00	1	288.00	287.00	-1	2,686	-0.04%
2020/07/08	0	0.00	0.1	277.50	277.50	-0.1	2,677	0.00%
2020/07/07	1	271.50	1	274.50	274.00	0	2,673	0.00%
2020/07/03	2	271.25	0	0.00	272.00	2	2,655	0.08%
2020/06/18	0.1	260.00	0	0.00	260.00	0.1	2,608	0.00%
2020/06/16	1	254.00	0	0.00	255.50	1	2,603	0.04%
2020/06/12	1	262.50	1	259.00	260.50	0	2,607	0.00%
2020/06/11	0	0.00	1	273.00	260.00	-1	2,553	-0.04%
2020/06/08	1	261.00	1	253.00	245.00	0	2,510	0.00%
2020/06/05	4	252.00	4	251.00	252.00	0	2,458	0.00%
2020/06/02	0	0.00	1	239.00	236.50	-1	2,449	-0.04%
2020/06/01	1	233.50	0	0.00	233.00	1	2,446	0.04%
2020/05/29	1	236.50	0	0.00	235.00	1	2,428	0.04%
2020/05/28	2	243.00	0	0.00	238.00	2	2,388	0.08%
2020/05/21	0	0.00	3	242.00	244.00	-3	2,356	-0.13%
2020/05/18	0	0.00	2	205.50	215.00	-2	2,188	-0.09%
2020/05/15	2	196.00	2	195.50	199.00	0	2,107	0.00%
2020/05/14	1	189.50	0	0.00	187.00	1	2,055	0.05%
2020/05/07	1	191.50	0	0.00	193.00	1	1,947	0.05%
2020/04/30	0	0.00	1	175.00	177.50	-1	1,757	-0.06%
2020/04/29	1	168.50	0	0.00	171.50	1	1,711	0.06%
2020/04/28	0	0.00	2	167.50	165.50	-2	1,658	-0.12%
2020/04/24	0	0.00	2	149.00	150.50	-2	1,586	-0.13%
2020/04/21	1	143.00	0	0.00	143.50	1	1,528	0.07%
2020/04/20	1	146.00	0	0.00	148.00	1	1,509	0.07%
2020/04/17	0	0.00	4	139.63	141.50	-4	1,465	-0.27%
2020/04/16	2	133.50	0	0.00	134.50	2	1,442	0.14%
2020/04/14	0	0.00	1	140.00	142.50	-1	1,372	-0.07%
2020/04/13	1	132.50	0	0.00	132.50	1	1,344	0.07%
2020/04/09	1	139.00	0	0.00	139.50	1	1,339	0.07%
2020/03/26	5	145.60	4	144.00	144.50	1	1,171	0.09%
2020/03/20	7	121.00	7	119.14	120.00	0	1,101	0.00%
2020/03/10	4	169.00	4	170.00	170.00	0	947	0.00%
2020/03/09	4	169.00	4	171.00	172.50	0	925	0.00%
2020/03/06	1	172.50	1	174.00	175.00	0	901	0.00%
2020/03/05	1	175.50	0	0.00	177.00	1	875	0.11%
2020/02/03	1	175.00	0	0.00	177.00	1	734	0.14%
2020/01/15	2	192.00	0	0.00	193.50	2	645	0.31%
2020/01/13	1	194.50	1	196.00	195.50	0	614	0.00%
2020/01/10	1	194.00	0	0.00	193.00	1	602	0.17%
2019/08/14	0	0.00	1	242.00	247.00	-1	1,102	-0.09%
2019/08/01	0	0.00	2	239.75	235.50	-2	1,215	-0.16%
2019/07/30	1	235.00	0	0.00	234.00	1	1,221	0.08%
2019/07/26	0	0.00	1	234.00	235.50	-1	1,239	-0.08%
2019/07/24	2	226.75	0	0.00	228.00	2	1,247	0.16%
2019/07/16	1	240.50	0	0.00	241.00	1	1,310	0.08%
2019/07/15	0	0.00	1	239.50	240.50	-1	1,317	-0.08%
2019/07/12	1	239.00	0	0.00	239.00	1	1,323	0.08%
2019/05/16	0	0.00	1	232.00	223.00	-1	1,301	-0.08%
2019/05/15	1	228.00	0	0.00	227.50	1	1,289	0.08%
2019/05/13	0	0.00	1	231.00	238.00	-1	1,269	-0.08%
2019/05/09	1	220.00	0	0.00	219.50	1	1,274	0.08%
2019/04/26	0	0.00	1	217.00	217.00	-1	1,209	-0.08%
2019/04/24	1	209.00	0	0.00	211.00	1	1,170	0.09%
2019/04/16	0	0.00	1	216.50	216.50	-1	1,169	-0.09%
2019/04/01	1	210.50	0	0.00	209.00	1	1,176	0.08%
2019/03/29	1	217.50	2	215.25	220.00	-1	1,144	-0.09%
2019/03/27	0	0.00	1	208.50	209.00	-1	1,133	-0.09%
2019/03/25	3	203.17	3	206.50	207.00	0	1,159	0.00%
2019/03/20	1	199.50	2	201.50	205.00	-1	1,150	-0.09%
2019/03/15	0	0.00	3	191.50	194.50	-3	1,176	-0.25%
2019/03/14	3	190.67	2	187.00	191.00	1	1,200	0.08%
2019/03/13	2	184.50	0	0.00	185.00	2	1,164	0.17%
2019/01/15	0	0.00	0.1	160.00	160.50	-0.1	1,258	0.00%
2019/01/14	0.1	154.50	0	0.00	155.50	0.1	1,251	0.00%
2019/01/07	0	0.00	1	160.50	160.50	-1	1,209	-0.08%
2018/12/04	0	0.00	1	145.00	144.50	-1	894	-0.11%
2018/11/22	0	0.00	2	144.50	144.50	-2	804	-0.25%
2018/11/21	2	148.50	0	0.00	146.50	2	804	0.25%
2018/11/16	0	0.00	3	147.33	146.00	-3	759	-0.40%
2018/11/15	0	0.00	2	139.75	140.50	-2	678	-0.29%
2018/11/08	0	0.00	0.1	124.50	124.50	-0.1	523	-0.02%
2018/11/07	0.1	119.00	0	0.00	119.00	0.1	523	0.01%
2018/11/05	0.1	120.00	0	0.00	118.50	0.1	556	0.01%
2018/10/22	1	123.50	1	122.00	122.50	0	557	0.00%
2018/10/17	1	119.00	1	118.50	119.50	0	568	0.00%
2018/10/15	1	116.50	1	116.50	115.50	0	563	0.00%
2018/09/07	0	0.00	4	130.00	125.50	-4	565	-0.71%
2018/08/13	0	0.00	1	136.50	131.00	-1	521	-0.19%
2018/08/02	0	0.00	1	129.50	130.00	-1	494	-0.20%
2018/07/25	1	125.50	0	0.00	125.50	1	471	0.21%
2018/07/03	1	130.00	0	0.00	127.00	1	429	0.23%
2018/07/02	1	134.50	0	0.00	134.00	1	413	0.24%
2018/06/20	1	126.50	0	0.00	126.00	1	377	0.27%
2018/05/29	1	135.00	0	0.00	136.50	1	347	0.29%
2018/05/23	0	0.00	1	137.00	136.00	-1	363	-0.28%
2018/05/22	1	136.00	0	0.00	136.00	1	355	0.28%
2018/05/16	1	139.00	0	0.00	138.00	1	381	0.26%
2018/05/14	1	146.00	0	0.00	145.50	1	399	0.25%
2018/05/09	1	148.00	0	0.00	148.00	1	419	0.24%
2018/05/08	1	147.50	0	0.00	148.50	1	427	0.23%
2018/04/24	0	0.00	2	152.00	152.00	-2	436	-0.46%
2018/03/16	0	0.00	6	163.25	165.50	-6	506	-1.19%
2018/03/15	6	161.50	0	0.00	162.00	6	491	1.22%
2018/02/23	0	0.00	2	160.00	159.50	-2	487	-0.41%
2018/02/09	1	145.00	0	0.00	147.00	1	476	0.21%
2018/02/05	1	157.00	0	0.00	155.50	1	460	0.22%
2018/01/04	0	0.00	1	167.50	168.50	-1	433	-0.23%
2018/01/03	0	0.00	1	166.00	165.00	-1	430	-0.23%
2018/01/02	0	0.00	3	165.00	168.00	-3	426	-0.70%