券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 149.00 | 0 | 149.50 | 148.50 | 0 | 1,513 | 0.00% |
|
| 2024/05/30 | 2 | 150.02 | 0 | 0.00 | 149.50 | 2 | 1,506 | 0.13% |
|
| 2024/05/29 | 1 | 153.48 | 0 | 0.00 | 155.00 | 1 | 1,492 | 0.07% |
|
| 2024/05/27 | 0 | 141.00 | 0 | 0.00 | 140.50 | 0 | 1,330 | 0.00% |
|
| 2024/05/21 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 1,342 | 0.00% |
|
| 2024/05/17 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 1,334 | 0.00% |
|
| 2024/05/16 | 0 | 141.00 | 1 | 141.00 | 141.50 | -1 | 1,321 | -0.07% |
|
| 2024/05/15 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 1,315 | 0.00% |
|
| 2024/05/14 | 0 | 144.50 | 0 | 0.00 | 144.50 | 0 | 1,369 | 0.00% |
|
| 2024/05/10 | 0 | 145.50 | 0 | 0.00 | 145.00 | 0 | 1,358 | 0.00% |
|
| 2024/05/09 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 1,348 | 0.00% |
|
| 2024/05/08 | 0 | 145.66 | 0 | 0.00 | 148.00 | 0 | 1,344 | 0.00% |
|
| 2024/05/03 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 1,307 | 0.00% |
|
| 2024/04/30 | 0 | 148.50 | 0 | 0.00 | 148.00 | 0 | 1,299 | 0.00% |
|
| 2024/04/29 | 0 | 147.50 | 0 | 148.50 | 149.00 | 0 | 1,305 | 0.00% |
|
| 2024/04/26 | 0 | 146.88 | 0 | 0.00 | 146.00 | 0 | 1,297 | 0.00% |
|
| 2024/04/25 | 0 | 147.50 | 0.1 | 148.00 | 148.00 | -0.1 | 1,290 | -0.01% |
|
| 2024/04/23 | 0 | 147.00 | 0 | 0.00 | 147.50 | 0 | 1,307 | 0.00% |
|
| 2024/04/22 | 0 | 146.26 | 0 | 0.00 | 147.00 | 0 | 1,313 | 0.00% |
|
| 2024/04/19 | 0 | 144.66 | 0 | 0.00 | 146.00 | 0 | 1,306 | 0.00% |
|
| 2024/04/18 | 0 | 147.00 | 0 | 0.00 | 148.00 | 0 | 1,288 | 0.00% |
|
| 2024/04/16 | 0 | 147.00 | 0 | 0.00 | 145.00 | 0 | 1,332 | 0.00% |
|
| 2024/04/12 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 1,306 | 0.08% |
|
| 2024/04/08 | 0 | 146.50 | 0 | 0.00 | 146.50 | 0 | 1,272 | 0.00% |
|
| 2024/04/03 | 0.1 | 146.50 | 0 | 0.00 | 146.50 | 0.1 | 1,269 | 0.00% |
|
| 2024/04/01 | 1 | 147.00 | 0.3 | 148.00 | 147.50 | 0.7 | 1,253 | 0.06% |
|
| 2024/03/27 | 0 | 145.00 | 0 | 0.00 | 144.50 | 0 | 1,225 | 0.00% |
|
| 2024/03/25 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 1,202 | 0.00% |
|
| 2024/03/22 | 0 | 147.50 | 0 | 0.00 | 146.50 | 0 | 1,182 | 0.00% |
|
| 2024/03/20 | 1 | 148.19 | 2 | 149.50 | 147.50 | -1 | 1,163 | -0.08% |
|
| 2024/03/19 | 0.3 | 149.38 | 0.1 | 148.50 | 147.50 | 0.2 | 1,153 | 0.02% |
|
| 2024/03/15 | 0 | 149.00 | 0 | 0.00 | 149.50 | 0 | 1,127 | 0.00% |
|
| 2024/03/14 | 1.2 | 150.25 | 0 | 0.00 | 150.50 | 1.2 | 1,119 | 0.11% |
|
| 2024/03/13 | 1 | 149.99 | 0 | 0.00 | 151.00 | 1 | 1,095 | 0.09% |
|
| 2024/03/12 | 0.3 | 147.00 | 0 | 0.00 | 152.50 | 0.3 | 1,059 | 0.03% |
|
| 2024/03/11 | 3.3 | 145.97 | 3 | 146.33 | 145.50 | 0.3 | 1,021 | 0.03% |
|
| 2024/03/08 | 8.3 | 147.97 | 0.2 | 149.00 | 148.00 | 8.1 | 958 | 0.85% |
|
| 2024/03/07 | 0 | 164.20 | 0 | 0.00 | 163.50 | 0 | 765 | 0.00% |
|
| 2024/03/06 | 0 | 165.00 | 0 | 0.00 | 165.00 | 0 | 764 | 0.00% |
|
| 2024/03/05 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 769 | 0.13% |
|
| 2024/03/04 | 4.3 | 164.04 | 0 | 0.00 | 164.50 | 4.3 | 762 | 0.57% |
|
| 2024/02/29 | 0 | 165.50 | 0 | 0.00 | 165.50 | 0 | 770 | 0.00% |
|
| 2024/02/27 | 0.2 | 163.75 | 0 | 0.00 | 163.50 | 0.2 | 764 | 0.03% |
|
| 2024/02/26 | 1.5 | 164.59 | 1 | 164.50 | 165.00 | 0.5 | 748 | 0.07% |
|
| 2024/02/23 | 0.1 | 170.00 | 0 | 0.00 | 169.50 | 0.1 | 714 | 0.01% |
|
| 2024/02/20 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 712 | 0.00% |
|
| 2024/02/16 | 0.1 | 166.00 | 0 | 167.00 | 166.00 | 0.1 | 698 | 0.01% |
|
| 2024/02/15 | 0.2 | 167.55 | 0.2 | 166.74 | 166.50 | 0 | 675 | 0.01% |
|
| 2024/02/05 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 615 | 0.00% |
|
| 2024/02/01 | 0 | 176.00 | 0 | 0.00 | 175.00 | 0 | 614 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 612 | -0.16% |
|
| 2024/01/30 | 0 | 176.50 | 0 | 0.00 | 175.50 | 0 | 606 | 0.00% |
|
| 2024/01/26 | 0.1 | 177.00 | 0 | 0.00 | 177.00 | 0.1 | 610 | 0.02% |
|
| 2024/01/25 | 1.1 | 176.02 | 0 | 0.00 | 176.50 | 1.1 | 611 | 0.17% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 176.75 | 176.50 | -2 | 608 | -0.33% |
|
| 2024/01/23 | 4 | 175.75 | 0 | 0.00 | 175.00 | 4 | 607 | 0.66% |
|
| 2024/01/22 | 0.2 | 177.17 | 1 | 177.50 | 176.50 | -0.9 | 599 | -0.14% |
|
| 2024/01/19 | 1 | 176.50 | 0 | 0.00 | 178.00 | 1 | 592 | 0.17% |
|
| 2024/01/18 | 0 | 176.00 | 0 | 0.00 | 176.00 | 0 | 592 | 0.00% |
|
| 2024/01/17 | 1 | 176.02 | 0 | 176.50 | 176.00 | 1 | 585 | 0.17% |
|
| 2024/01/16 | 0 | 178.00 | 0 | 179.50 | 178.00 | 0 | 568 | 0.00% |
|
| 2024/01/15 | 2 | 180.50 | 0 | 0.00 | 179.00 | 2 | 558 | 0.36% |
|
| 2024/01/12 | 0.1 | 180.00 | 1 | 180.00 | 180.00 | -0.9 | 558 | -0.17% |
|
| 2024/01/11 | 1 | 179.51 | 0 | 180.50 | 179.00 | 1 | 551 | 0.18% |
|
| 2024/01/10 | 0 | 180.50 | 0 | 0.00 | 180.50 | 0 | 539 | 0.00% |
|
| 2024/01/03 | 0 | 186.50 | 0.2 | 187.00 | 187.00 | -0.2 | 501 | -0.04% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 187.00 | 188.50 | -3 | 487 | -0.61% |
|
| 2023/12/27 | 0 | 185.50 | 0 | 0.00 | 185.50 | 0 | 480 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 182.50 | 182.50 | -3 | 496 | -0.60% |
|
| 2023/12/21 | 0 | 184.00 | 0 | 0.00 | 183.50 | 0 | 494 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 187.00 | 186.00 | -1 | 498 | -0.20% |
|
| 2023/12/15 | 0 | 0.00 | 0.5 | 186.20 | 186.50 | -0.5 | 501 | -0.10% |
|
| 2023/12/14 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 496 | 0.20% |
|
| 2023/12/12 | 2 | 184.00 | 0 | 0.00 | 184.00 | 2 | 486 | 0.41% |
|
| 2023/12/11 | 1.1 | 185.09 | 0 | 0.00 | 184.50 | 1.1 | 489 | 0.22% |
|
| 2023/12/01 | 0.1 | 189.00 | 0 | 0.00 | 189.00 | 0.1 | 483 | 0.02% |
|
| 2023/11/30 | 2 | 188.50 | 0 | 0.00 | 189.50 | 2 | 481 | 0.42% |
|
| 2023/11/28 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 476 | 0.21% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 185.50 | 185.00 | -2 | 458 | -0.44% |
|
| 2023/11/21 | 2 | 184.50 | 0 | 0.00 | 184.50 | 2 | 474 | 0.42% |
|
| 2023/11/16 | 0.5 | 185.00 | 0 | 0.00 | 185.00 | 0.5 | 481 | 0.10% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 183.50 | 184.00 | -5 | 488 | -1.02% |
|
| 2023/11/13 | 5 | 182.00 | 0 | 0.00 | 181.50 | 5 | 493 | 1.01% |
|
| 2023/11/06 | 0 | 185.00 | 0 | 0.00 | 186.00 | 0 | 550 | 0.00% |
|
| 2023/11/01 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 564 | 0.18% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 179.50 | 180.50 | -1 | 592 | -0.17% |
|
| 2023/10/26 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 620 | 0.00% |
|
| 2023/10/23 | 0 | 180.50 | 2.7 | 180.50 | 180.00 | -2.7 | 656 | -0.41% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 179.50 | 180.50 | -2 | 701 | -0.28% |
|
| 2023/10/17 | 2 | 184.50 | 0 | 0.00 | 183.50 | 2 | 755 | 0.26% |
|
| 2023/10/13 | 2 | 186.00 | 0 | 0.00 | 186.00 | 2 | 779 | 0.26% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 789 | -0.13% |
|
| 2023/10/11 | 2 | 182.25 | 0 | 0.00 | 182.50 | 2 | 798 | 0.25% |
|
| 2023/10/04 | 0.1 | 180.00 | 0 | 0.00 | 179.50 | 0.1 | 832 | 0.01% |
|
| 2023/10/03 | 0 | 182.50 | 0 | 0.00 | 181.00 | 0 | 837 | 0.00% |
|
| 2023/09/27 | 0 | 181.00 | 0 | 0.00 | 181.00 | 0 | 859 | 0.00% |
|
| 2023/09/25 | 0 | 181.00 | 0 | 0.00 | 181.50 | 0 | 892 | 0.00% |
|
| 2023/09/22 | 0.1 | 178.00 | 1 | 176.00 | 179.50 | -0.9 | 893 | -0.10% |
|
| 2023/09/21 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 891 | 0.11% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 180.00 | 180.50 | -2 | 889 | -0.22% |
|
| 2023/09/14 | 0.7 | 183.36 | 0 | 0.00 | 182.50 | 0.7 | 903 | 0.08% |
|
| 2023/09/11 | 0 | 177.00 | 0 | 0.00 | 176.00 | 0 | 924 | 0.00% |
|
| 2023/09/08 | 0 | 178.50 | 0 | 0.00 | 178.50 | 0 | 925 | 0.00% |
|
| 2023/09/07 | 0 | 181.00 | 0 | 0.00 | 179.00 | 0 | 927 | 0.00% |
|
| 2023/09/05 | 3 | 182.33 | 0 | 0.00 | 182.00 | 3 | 927 | 0.32% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 176.00 | 176.50 | -2 | 919 | -0.22% |
|
| 2023/08/25 | 0 | 178.50 | 0 | 0.00 | 176.00 | 0 | 920 | 0.00% |
|
| 2023/08/24 | 2 | 174.00 | 0 | 0.00 | 177.00 | 2 | 913 | 0.22% |
|
| 2023/08/21 | 0.1 | 173.50 | 0 | 0.00 | 173.00 | 0.1 | 911 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 173.50 | 174.00 | -2 | 912 | -0.22% |
|
| 2023/08/17 | 2 | 177.00 | 0 | 0.00 | 177.00 | 2 | 911 | 0.22% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 170.50 | 172.50 | -1 | 910 | -0.11% |
|
| 2023/08/14 | 1 | 177.97 | 2 | 176.50 | 176.00 | -1 | 911 | -0.11% |
|
| 2023/08/11 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 887 | 0.00% |
|
| 2023/08/08 | 3 | 185.50 | 1 | 185.50 | 184.50 | 2 | 891 | 0.22% |
|
| 2023/08/07 | 0.1 | 185.00 | 0 | 0.00 | 185.00 | 0.1 | 905 | 0.01% |
|
| 2023/08/04 | 0 | 188.50 | 2 | 188.75 | 187.50 | -2 | 916 | -0.22% |
|
| 2023/08/01 | 1 | 191.00 | 0 | 0.00 | 192.00 | 1 | 915 | 0.11% |
|
| 2023/07/31 | 0 | 191.50 | 0 | 0.00 | 189.50 | 0 | 927 | 0.00% |
|
| 2023/07/26 | 0.1 | 197.50 | 0 | 0.00 | 196.50 | 0.1 | 909 | 0.01% |
|
| 2023/07/24 | 2 | 213.75 | 0 | 0.00 | 212.50 | 2 | 848 | 0.24% |
|
| 2023/07/21 | 1 | 216.00 | 2 | 217.00 | 216.00 | -1 | 832 | -0.12% |
|
| 2023/07/20 | 0.1 | 218.08 | 1 | 218.00 | 218.50 | -0.9 | 832 | -0.11% |
|
| 2023/07/19 | 0 | 218.00 | 1 | 215.50 | 215.50 | -1 | 818 | -0.12% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 216.50 | 217.00 | -1 | 815 | -0.12% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 218.00 | 218.50 | 0 | 807 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 214.50 | 215.00 | 0 | 804 | 0.00% |
|
| 2023/07/13 | 1 | 212.00 | 0 | 213.50 | 212.50 | 1 | 793 | 0.12% |
|
| 2023/07/12 | 1 | 210.50 | 0 | 211.00 | 210.50 | 1 | 784 | 0.13% |
|
| 2023/07/11 | 2 | 207.50 | 0 | 209.00 | 209.00 | 2 | 798 | 0.25% |
|
| 2023/07/10 | 1 | 207.50 | 0.5 | 208.00 | 207.00 | 0.5 | 792 | 0.06% |
|
| 2023/07/07 | 0 | 205.00 | 3 | 204.50 | 204.50 | -3 | 799 | -0.37% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 208.00 | 210.00 | 0 | 822 | 0.00% |
|
| 2023/07/04 | 0 | 204.50 | 0 | 206.00 | 206.50 | 0 | 801 | 0.00% |
|
| 2023/07/03 | 0 | 203.00 | 1 | 200.55 | 203.00 | -1 | 787 | -0.13% |
|
| 2023/06/30 | 3 | 198.50 | 0 | 0.00 | 198.50 | 3 | 789 | 0.38% |
|
| 2023/06/29 | 1 | 198.50 | 3 | 198.00 | 198.00 | -2 | 793 | -0.25% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 198.00 | 198.50 | -3 | 806 | -0.37% |
|
| 2023/06/27 | 1 | 194.50 | 0 | 0.00 | 194.50 | 1 | 801 | 0.12% |
|
| 2023/06/26 | 2 | 195.01 | 0 | 0.00 | 194.00 | 2 | 804 | 0.25% |
|
| 2023/06/21 | 1 | 196.50 | 0 | 0.00 | 197.50 | 1 | 802 | 0.12% |
|
| 2023/06/20 | 0 | 200.00 | 0 | 201.50 | 199.00 | 0 | 793 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 201.00 | 200.50 | 0 | 799 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 200.00 | 197.50 | -1 | 794 | -0.13% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 200.00 | 199.50 | -1 | 790 | -0.13% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 200.00 | 200.00 | 0 | 795 | 0.00% |
|
| 2023/06/13 | 3 | 198.50 | 0 | 0.00 | 198.00 | 3 | 812 | 0.37% |
|
| 2023/06/08 | 0 | 198.00 | 0 | 0.00 | 198.00 | 0 | 859 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 200.50 | 200.50 | 0 | 886 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 199.50 | 199.00 | 0 | 892 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 197.50 | 197.00 | 0 | 895 | 0.00% |
|
| 2023/06/01 | 0 | 195.00 | 0 | 0.00 | 195.00 | 0 | 933 | 0.00% |
|
| 2023/05/30 | 0 | 194.50 | 0 | 0.00 | 194.50 | 0 | 963 | 0.00% |
|
| 2023/05/29 | 0 | 196.50 | 0 | 0.00 | 195.50 | 0 | 977 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 197.50 | 196.00 | -0.1 | 987 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 198.50 | 197.00 | 0 | 988 | 0.00% |
|
| 2023/05/19 | 0.3 | 193.00 | 0 | 0.00 | 193.50 | 0.3 | 982 | 0.03% |
|
| 2023/05/18 | 0.1 | 192.00 | 0 | 0.00 | 194.50 | 0.1 | 983 | 0.01% |
|
| 2023/05/17 | 1 | 191.00 | 1 | 192.00 | 192.00 | 0 | 979 | 0.00% |
|
| 2023/05/15 | 0 | 188.00 | 0 | 0.00 | 188.50 | 0 | 977 | 0.00% |
|
| 2023/05/12 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 966 | 0.10% |
|
| 2023/05/11 | 0 | 188.50 | 3 | 190.00 | 191.00 | -3 | 969 | -0.31% |
|
| 2023/05/10 | 0 | 192.50 | 1 | 193.50 | 191.00 | -1 | 956 | -0.10% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 195.25 | 195.50 | 0 | 940 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 192.33 | 192.50 | 0 | 930 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 189.50 | 190.00 | 0 | 923 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 188.00 | 187.50 | 0 | 951 | 0.00% |
|
| 2023/04/28 | 4 | 184.38 | 0 | 0.00 | 184.50 | 4 | 958 | 0.42% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 181.50 | 183.00 | -1 | 968 | -0.10% |
|
| 2023/04/24 | 0 | 0.00 | 8.1 | 183.01 | 184.00 | -8.1 | 997 | -0.81% |
|
| 2023/04/21 | 0 | 183.50 | 0 | 0.00 | 182.50 | 0 | 1,031 | 0.00% |
|
| 2023/04/20 | 0 | 187.00 | 0 | 0.00 | 186.00 | 0 | 1,027 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 188.50 | 186.50 | 0 | 1,027 | 0.00% |
|
| 2023/04/14 | 1 | 184.50 | 1 | 182.00 | 184.50 | 0 | 1,032 | 0.00% |
|
| 2023/04/10 | 0 | 178.50 | 0 | 0.00 | 178.50 | 0 | 976 | 0.00% |
|
| 2023/04/06 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 975 | 0.01% |
|
| 2023/03/31 | 1 | 178.50 | 1 | 180.49 | 179.50 | 0 | 969 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 948 | -0.11% |
|
| 2023/03/24 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 951 | 0.11% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 176.00 | 176.50 | -2 | 953 | -0.21% |
|
| 2023/03/20 | 2 | 173.00 | 0 | 0.00 | 173.50 | 2 | 942 | 0.21% |
|
| 2023/03/16 | 0 | 174.74 | 0 | 0.00 | 172.00 | 0 | 932 | 0.00% |
|
| 2023/03/15 | 1 | 177.49 | 0 | 0.00 | 176.00 | 1 | 916 | 0.11% |
|
| 2023/03/14 | 0 | 177.46 | 0 | 0.00 | 175.50 | 0 | 912 | 0.00% |
|
| 2023/03/13 | 0 | 177.46 | 0 | 0.00 | 179.50 | 0 | 893 | 0.00% |
|
| 2023/03/10 | 0 | 179.19 | 2 | 178.00 | 179.00 | -2 | 878 | -0.22% |
|
| 2023/03/08 | 0 | 180.50 | 0 | 0.00 | 180.00 | 0 | 900 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 182.50 | 182.00 | 0 | 899 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 179.00 | 178.50 | 0 | 878 | 0.00% |
|
| 2023/03/03 | 0 | 174.00 | 3 | 174.83 | 175.50 | -3 | 866 | -0.35% |
|
| 2023/03/02 | 2 | 175.00 | 2 | 175.75 | 175.50 | 0 | 854 | 0.00% |
|
| 2023/02/24 | 0 | 170.50 | 0 | 0.00 | 170.00 | 0 | 826 | 0.00% |
|
| 2023/02/23 | 2 | 170.50 | 0 | 0.00 | 170.00 | 2 | 821 | 0.24% |
|
| 2023/02/22 | 1 | 168.98 | 1 | 168.00 | 169.00 | 0 | 821 | 0.00% |
|
| 2023/02/17 | 0 | 170.50 | 0 | 0.00 | 169.50 | 0 | 823 | 0.00% |
|
| 2023/02/16 | 0 | 169.50 | 0 | 169.50 | 169.50 | 0 | 846 | 0.00% |
|
| 2023/02/15 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 847 | 0.00% |
|
| 2023/02/14 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 840 | 0.00% |
|
| 2023/02/13 | 0 | 171.25 | 0 | 0.00 | 170.50 | 0 | 845 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 173.00 | 172.00 | 0 | 854 | 0.00% |
|
| 2023/02/07 | 0.5 | 172.00 | 0 | 0.00 | 171.00 | 0.5 | 845 | 0.06% |
|
| 2023/02/03 | 8 | 170.50 | 0 | 0.00 | 170.50 | 8 | 847 | 0.94% |
|
| 2023/02/01 | 1 | 172.50 | 1 | 168.00 | 172.50 | 0 | 866 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 163.50 | 163.00 | 0 | 833 | 0.00% |
|
| 2023/01/13 | 1 | 167.00 | 1 | 162.00 | 162.00 | 0 | 837 | 0.00% |
|
| 2023/01/12 | 1.1 | 167.18 | 4 | 165.13 | 165.00 | -2.9 | 865 | -0.33% |
|
| 2023/01/11 | 0 | 0.00 | 1.1 | 162.62 | 164.50 | -1.1 | 835 | -0.13% |
|
| 2022/12/29 | 0.1 | 151.50 | 0 | 0.00 | 153.00 | 0.1 | 843 | 0.01% |
|
| 2022/12/28 | 0.1 | 154.50 | 0 | 0.00 | 153.00 | 0.1 | 849 | 0.01% |
|
| 2022/12/26 | 0.1 | 156.50 | 0 | 0.00 | 154.50 | 0.1 | 864 | 0.01% |
|
| 2022/12/23 | 0.1 | 156.00 | 0 | 0.00 | 156.50 | 0.1 | 884 | 0.01% |
|
| 2022/12/20 | 0.1 | 156.23 | 0 | 0.00 | 153.00 | 0.1 | 935 | 0.01% |
|
| 2022/12/16 | 0 | 158.50 | 1 | 157.50 | 158.00 | -1 | 949 | -0.10% |
|
| 2022/12/15 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 942 | 0.11% |
|
| 2022/12/13 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 942 | 0.11% |
|
| 2022/12/09 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 947 | 0.11% |
|
| 2022/12/07 | 0 | 158.00 | 0 | 0.00 | 157.50 | 0 | 952 | 0.00% |
|
| 2022/12/06 | 0 | 158.86 | 0 | 0.00 | 158.00 | 0 | 953 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 953 | -0.10% |
|
| 2022/11/30 | 2 | 160.00 | 0 | 0.00 | 160.00 | 2 | 947 | 0.21% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 152.50 | 152.50 | -4 | 1,101 | -0.36% |
|
| 2022/11/16 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 1,172 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 148.00 | 151.50 | -2 | 1,181 | -0.17% |
|
| 2022/11/11 | 3 | 146.83 | 2 | 148.00 | 146.00 | 1 | 1,156 | 0.09% |
|
| 2022/11/09 | 2 | 144.50 | 2 | 145.00 | 143.50 | 0 | 1,166 | 0.00% |
|
| 2022/11/08 | 2 | 146.50 | 0 | 0.00 | 144.50 | 2 | 1,162 | 0.17% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 134.00 | 136.50 | -2 | 1,168 | -0.17% |
|
| 2022/10/28 | 2 | 133.50 | 0 | 0.00 | 133.00 | 2 | 1,163 | 0.17% |
|
| 2022/10/24 | 1 | 131.00 | 0 | 0.00 | 128.00 | 1 | 1,142 | 0.09% |
|
| 2022/10/20 | 0.1 | 128.00 | 0 | 0.00 | 127.50 | 0.1 | 1,140 | 0.01% |
|
| 2022/10/17 | 1 | 130.00 | 0 | 0.00 | 132.50 | 1 | 1,172 | 0.09% |
|
| 2022/10/13 | 0.1 | 132.67 | 0 | 0.00 | 131.00 | 0.1 | 1,190 | 0.01% |
|
| 2022/10/12 | 1.1 | 136.50 | 0 | 0.00 | 138.00 | 1.1 | 1,166 | 0.09% |
|
| 2022/10/11 | 0.1 | 141.50 | 0 | 0.00 | 139.50 | 0.1 | 1,154 | 0.01% |
|
| 2022/09/27 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 1,085 | 0.09% |
|
| 2022/09/26 | 0.1 | 152.22 | 0 | 0.00 | 150.50 | 0.1 | 1,074 | 0.01% |
|
| 2022/09/21 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 1,083 | 0.09% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 1,080 | -0.09% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 1,076 | -0.09% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 1,077 | -0.09% |
|
| 2022/09/02 | 2 | 156.25 | 1 | 155.00 | 156.00 | 1 | 1,046 | 0.10% |
|
| 2022/09/01 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,009 | 0.10% |
|
| 2022/08/31 | 3 | 160.83 | 1 | 161.50 | 162.00 | 2 | 974 | 0.20% |
|
| 2022/08/30 | 0 | 167.50 | 0.2 | 168.00 | 167.00 | -0.2 | 846 | -0.02% |
|
| 2022/08/29 | 0 | 166.50 | 1 | 165.00 | 166.00 | -1 | 844 | -0.12% |
|
| 2022/08/26 | 1.2 | 170.33 | 0 | 0.00 | 168.50 | 1.2 | 836 | 0.14% |
|
| 2022/08/25 | 0 | 166.20 | 0 | 171.00 | 170.50 | 0 | 825 | 0.00% |
|
| 2022/08/24 | 1.1 | 160.62 | 0 | 0.00 | 164.50 | 1.1 | 804 | 0.14% |
|
| 2022/08/23 | 0 | 167.25 | 0 | 167.00 | 165.00 | 0 | 778 | 0.00% |
|
| 2022/08/22 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 764 | 0.00% |
|
| 2022/08/19 | 1 | 174.51 | 0 | 0.00 | 173.50 | 1 | 747 | 0.14% |
|
| 2022/08/18 | 0 | 176.44 | 0 | 0.00 | 176.00 | 0 | 737 | 0.01% |
|
| 2022/08/17 | 0 | 176.00 | 2 | 176.00 | 175.50 | -2 | 736 | -0.27% |
|
| 2022/08/16 | 0 | 178.00 | 0 | 0.00 | 177.00 | 0 | 727 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 178.50 | 178.50 | -2 | 722 | -0.28% |
|
| 2022/08/05 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 730 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 178.00 | 179.50 | -2 | 778 | -0.26% |
|
| 2022/07/27 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 769 | 0.13% |
|
| 2022/07/26 | 7 | 175.93 | 10 | 175.50 | 179.50 | -3 | 763 | -0.39% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 212.00 | 214.00 | -1 | 734 | -0.14% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 207.00 | 208.00 | -1 | 710 | -0.14% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 210.00 | 212.00 | -1 | 737 | -0.14% |
|
| 2022/07/08 | 3 | 206.17 | 3 | 207.00 | 207.50 | 0 | 753 | 0.00% |
|
| 2022/07/05 | 1 | 202.50 | 0 | 0.00 | 204.00 | 1 | 747 | 0.13% |
|
| 2022/07/01 | 0.1 | 202.51 | 0 | 0.00 | 203.00 | 0.1 | 758 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 219.75 | 221.50 | -2 | 725 | -0.28% |
|
| 2022/06/28 | 1 | 217.00 | 3 | 217.50 | 219.00 | -2 | 724 | -0.28% |
|
| 2022/06/27 | 3 | 216.33 | 1 | 216.00 | 216.00 | 2 | 726 | 0.28% |
|
| 2022/06/22 | 0 | 0.00 | 0 | 216.50 | 214.00 | 0 | 719 | 0.00% |
|
| 2022/06/20 | 1 | 210.50 | 0 | 0.00 | 207.00 | 1 | 726 | 0.14% |
|
| 2022/06/13 | 0 | 0.00 | 0.2 | 217.00 | 215.50 | -0.2 | 764 | -0.03% |
|
| 2022/06/10 | 0 | 0.00 | 0.2 | 220.00 | 220.00 | -0.2 | 769 | -0.03% |
|
| 2022/05/18 | 0.1 | 218.50 | 0 | 0.00 | 217.50 | 0.1 | 923 | 0.01% |
|
| 2022/05/17 | 0.3 | 212.50 | 0 | 0.00 | 212.00 | 0.3 | 919 | 0.03% |
|
| 2022/05/12 | 0 | 202.00 | 1 | 198.00 | 198.00 | -1 | 907 | -0.11% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 208.00 | 207.00 | -0.1 | 882 | -0.01% |
|
| 2022/05/10 | 1 | 212.50 | 0 | 0.00 | 214.00 | 1 | 877 | 0.11% |
|
| 2022/05/09 | 0 | 213.00 | 0 | 0.00 | 212.00 | 0 | 861 | 0.00% |
|
| 2022/05/06 | 0 | 219.00 | 0 | 0.00 | 222.00 | 0 | 840 | 0.00% |
|
| 2022/04/28 | 1 | 228.50 | 0 | 0.00 | 227.50 | 1 | 829 | 0.12% |
|
| 2022/04/27 | 0 | 227.00 | 1 | 232.50 | 225.50 | -1 | 821 | -0.12% |
|
| 2022/04/26 | 0 | 240.00 | 0 | 0.00 | 240.00 | 0 | 795 | 0.00% |
|
| 2022/04/11 | 0.1 | 234.50 | 0 | 0.00 | 234.50 | 0.1 | 771 | 0.01% |
|
| 2022/03/29 | 0 | 227.50 | 0 | 0.00 | 226.00 | 0 | 727 | 0.00% |
|
| 2022/03/23 | 1 | 232.00 | 0 | 0.00 | 231.00 | 1 | 713 | 0.14% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 214.50 | 215.50 | -1 | 659 | -0.15% |
|
| 2022/03/15 | 1 | 219.50 | 1 | 217.50 | 218.00 | 0 | 640 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 207.00 | 209.00 | 0 | 574 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2.6 | 201.13 | 198.50 | -2.6 | 557 | -0.47% |
|
| 2022/03/03 | 0 | 213.50 | 0 | 0.00 | 213.50 | 0 | 523 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 207.00 | 208.00 | 0 | 481 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 0.2 | 197.42 | 201.50 | -0.2 | 474 | -0.04% |
|
| 2022/02/17 | 0 | 191.50 | 0 | 0.00 | 192.00 | 0 | 457 | 0.00% |
|
| 2022/02/09 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 448 | 0.22% |
|
| 2022/02/08 | 0.1 | 180.50 | 0 | 0.00 | 180.50 | 0.1 | 465 | 0.01% |
|
| 2022/02/07 | 1.8 | 177.67 | 0 | 0.00 | 179.00 | 1.8 | 465 | 0.38% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 466 | -0.21% |
|
| 2022/01/12 | 0 | 0.00 | 1.2 | 181.13 | 182.50 | -1.2 | 432 | -0.27% |
|
| 2022/01/11 | 0 | 0.00 | 3.9 | 177.00 | 179.00 | -3.9 | 423 | -0.93% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 179.30 | 178.50 | -5 | 425 | -1.17% |
|
| 2021/12/29 | 3 | 174.00 | 0 | 0.00 | 174.50 | 3 | 426 | 0.70% |
|
| 2021/12/13 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 513 | 0.19% |
|
| 2021/12/08 | 1 | 174.50 | 0.1 | 175.00 | 174.00 | 0.9 | 536 | 0.17% |
|
| 2021/12/01 | 3 | 170.50 | 1 | 171.50 | 172.00 | 2 | 554 | 0.36% |
|
| 2021/11/29 | 6 | 166.83 | 5 | 167.50 | 168.50 | 1 | 559 | 0.18% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 174.50 | 174.00 | -2 | 764 | -0.26% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 783 | -0.13% |
|
| 2021/11/09 | 1 | 179.00 | 0 | 0.00 | 177.50 | 1 | 786 | 0.13% |
|
| 2021/11/05 | 0 | 0.00 | 0.2 | 171.00 | 174.50 | -0.2 | 798 | -0.02% |
|
| 2021/11/02 | 2 | 173.00 | 0 | 0.00 | 170.00 | 2 | 833 | 0.24% |
|
| 2021/10/29 | 2 | 166.50 | 2 | 167.50 | 168.50 | 0 | 842 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 26 | 167.04 | 167.50 | -26 | 844 | -3.08% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 161.50 | 160.00 | -1 | 865 | -0.12% |
|
| 2021/10/20 | 0 | 0.00 | 0.2 | 162.00 | 161.00 | -0.2 | 860 | -0.02% |
|
| 2021/10/15 | 0.2 | 160.00 | 0 | 0.00 | 159.50 | 0.2 | 874 | 0.02% |
|
| 2021/10/14 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 882 | 0.11% |
|
| 2021/10/13 | 2 | 159.00 | 1 | 159.00 | 159.00 | 1 | 885 | 0.11% |
|
| 2021/10/12 | 3 | 160.00 | 2 | 161.50 | 161.50 | 1 | 902 | 0.11% |
|
| 2021/10/06 | 0 | 0.00 | 19 | 161.00 | 159.50 | -19 | 922 | -2.06% |
|
| 2021/10/01 | 2 | 160.00 | 2 | 160.75 | 159.50 | 0 | 933 | 0.00% |
|
| 2021/09/29 | 10 | 164.00 | 0 | 0.00 | 163.50 | 10 | 951 | 1.05% |
|
| 2021/09/24 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 966 | 0.10% |
|
| 2021/09/22 | 0 | 162.50 | 0 | 0.00 | 162.50 | 0 | 980 | 0.00% |
|
| 2021/09/16 | 4 | 164.75 | 0 | 0.00 | 164.50 | 4 | 954 | 0.42% |
|
| 2021/09/15 | 6 | 165.75 | 0 | 0.00 | 167.00 | 6 | 946 | 0.63% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 170.00 | 170.00 | -3 | 940 | -0.32% |
|
| 2021/09/13 | 0 | 0.00 | 14 | 167.50 | 168.50 | -14 | 931 | -1.50% |
|
| 2021/09/08 | 0 | 161.00 | 0 | 0.00 | 160.50 | 0 | 925 | 0.00% |
|
| 2021/09/07 | 10 | 163.00 | 0 | 0.00 | 163.00 | 10 | 923 | 1.08% |
|
| 2021/09/06 | 0 | 162.00 | 0 | 0.00 | 161.00 | 0 | 924 | 0.00% |
|
| 2021/09/02 | 0 | 163.50 | 1 | 164.00 | 163.00 | -1 | 914 | -0.11% |
|
| 2021/09/01 | 0 | 164.00 | 0 | 0.00 | 162.50 | 0 | 908 | 0.00% |
|
| 2021/08/31 | 0 | 166.50 | 1 | 164.50 | 166.50 | -1 | 892 | -0.11% |
|
| 2021/08/30 | 7 | 169.07 | 6 | 167.50 | 168.50 | 1 | 886 | 0.11% |
|
| 2021/08/25 | 1 | 167.98 | 0 | 0.00 | 165.00 | 1 | 836 | 0.12% |
|
| 2021/08/24 | 2 | 159.50 | 0 | 0.00 | 162.50 | 2 | 811 | 0.25% |
|
| 2021/08/20 | 1 | 171.00 | 0 | 0.00 | 174.00 | 1 | 733 | 0.14% |
|
| 2021/08/16 | 2 | 170.50 | 0 | 0.00 | 170.50 | 2 | 708 | 0.28% |
|
| 2021/08/12 | 0 | 0.00 | 0 | 177.00 | 180.00 | 0 | 682 | 0.00% |
|
| 2021/08/11 | 0.1 | 179.06 | 2 | 178.00 | 177.50 | -1.9 | 679 | -0.28% |
|
| 2021/08/06 | 0 | 0.00 | 0 | 176.50 | 179.50 | 0 | 676 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 168.58 | 169.00 | -6 | 701 | -0.86% |
|
| 2021/07/30 | 5 | 165.20 | 0 | 0.00 | 165.00 | 5 | 724 | 0.69% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 167.00 | 164.50 | 0 | 726 | 0.00% |
|
| 2021/07/26 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 728 | 0.00% |
|
| 2021/07/21 | 2 | 165.00 | 0 | 165.00 | 165.00 | 2 | 723 | 0.27% |
|
| 2021/07/20 | 3 | 163.00 | 4 | 164.75 | 162.50 | -1 | 718 | -0.14% |
|
| 2021/07/16 | 1 | 166.56 | 1 | 167.50 | 166.50 | 0 | 718 | 0.00% |
|
| 2021/07/12 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 700 | 0.14% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 158.50 | 159.50 | -1 | 701 | -0.14% |
|
| 2021/07/08 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 717 | 0.28% |
|
| 2021/07/02 | 0 | 148.00 | 2 | 146.50 | 145.00 | -2 | 723 | -0.27% |
|
| 2021/06/30 | 2 | 140.50 | 0 | 0.00 | 142.50 | 2 | 704 | 0.28% |
|
| 2021/06/11 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 820 | 0.12% |
|
| 2021/05/31 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 905 | 0.11% |
|
| 2021/05/17 | 0.1 | 125.00 | 2 | 125.00 | 124.00 | -1.9 | 907 | -0.21% |
|
| 2021/05/14 | 2 | 129.00 | 0 | 0.00 | 130.50 | 2 | 889 | 0.22% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 873 | -0.11% |
|
| 2021/05/12 | 0 | 0.00 | 9 | 125.33 | 125.50 | -9 | 850 | -1.06% |
|
| 2021/04/15 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 832 | 0.12% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 777 | -0.13% |
|
| 2021/03/31 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 734 | 0.14% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 702 | -0.14% |
|
| 2021/03/25 | 0 | 0.00 | 7 | 118.00 | 119.00 | -7 | 641 | -1.09% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 602 | -0.17% |
|
| 2021/03/11 | 3 | 115.50 | 4 | 114.50 | 115.00 | -1 | 590 | -0.17% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 112.50 | 113.00 | -0.1 | 572 | -0.02% |
|
| 2021/03/09 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 564 | 0.18% |
|
| 2021/03/08 | 1 | 110.50 | 2 | 110.75 | 110.50 | -1 | 553 | -0.18% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 521 | -0.19% |
|
| 2021/02/17 | 2 | 101.50 | 0 | 0.00 | 102.00 | 2 | 512 | 0.39% |
|
| 2021/02/02 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 528 | 0.19% |
|
| 2021/02/01 | 0 | 0.00 | 0 | 101.00 | 100.00 | 0 | 526 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 504 | -0.20% |
|
| 2021/01/22 | 0.7 | 101.50 | 0 | 0.00 | 101.00 | 0.7 | 501 | 0.14% |
|
| 2021/01/13 | 1 | 106.00 | 0.2 | 106.50 | 106.50 | 0.8 | 476 | 0.17% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 442 | -0.23% |
|
| 2021/01/07 | 0 | 0.00 | 3.6 | 101.09 | 101.50 | -3.6 | 356 | -1.02% |
|
| 2020/12/28 | 1 | 99.60 | 0 | 0.00 | 100.50 | 1 | 329 | 0.30% |
|
| 2020/12/22 | 1 | 99.20 | 2 | 99.35 | 98.90 | -1 | 326 | -0.31% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 99.60 | 99.50 | -1 | 335 | -0.30% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 334 | -0.30% |
|
| 2020/12/08 | 1 | 99.20 | 0 | 0.00 | 99.50 | 1 | 332 | 0.30% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 100.50 | 100.00 | -5 | 321 | -1.55% |
|
| 2020/11/10 | 5 | 99.30 | 0 | 0.00 | 99.90 | 5 | 445 | 1.12% |
|
| 2020/10/30 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 474 | 0.21% |
|
| 2020/10/27 | 0 | 0.00 | 0.1 | 98.70 | 98.60 | -0.1 | 474 | -0.02% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 98.00 | 98.60 | -2 | 510 | -0.39% |
|
| 2020/09/24 | 0 | 0.00 | 0 | 96.40 | 95.70 | 0 | 560 | 0.00% |
|
| 2020/09/23 | 2 | 98.90 | 0 | 0.00 | 98.50 | 2 | 556 | 0.36% |
|
| 2020/09/08 | 2 | 100.50 | 1 | 101.00 | 101.00 | 1 | 567 | 0.18% |
|
| 2020/09/02 | 2 | 99.00 | 0 | 0.00 | 99.00 | 2 | 581 | 0.34% |
|
| 2020/08/27 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 586 | 0.17% |
|
| 2020/08/26 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 577 | 0.17% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 570 | -0.18% |
|
| 2020/08/21 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 514 | 0.19% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 475 | -0.42% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 463 | -0.22% |
|
| 2020/08/14 | 1 | 113.50 | 5 | 113.70 | 114.50 | -4 | 451 | -0.89% |
|
| 2020/08/13 | 6 | 112.50 | 5 | 112.50 | 113.00 | 1 | 442 | 0.23% |
|
| 2020/08/11 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 430 | 0.46% |
|
| 2020/08/10 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 421 | 0.24% |
|
| 2020/08/06 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 427 | 0.23% |
|
| 2020/08/03 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 434 | 0.23% |
|
| 2020/07/27 | 3 | 105.00 | 0 | 0.00 | 104.50 | 3 | 443 | 0.68% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 442 | -0.23% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 440 | -0.23% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 438 | -0.23% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 454 | -0.22% |
|
| 2020/07/14 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 469 | 0.21% |
|
| 2020/07/07 | 2 | 113.50 | 1 | 114.00 | 112.50 | 1 | 481 | 0.21% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 489 | -0.41% |
|
| 2020/07/03 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 494 | 0.20% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 499 | -0.20% |
|
| 2020/06/29 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 515 | 0.19% |
|
| 2020/06/24 | 4 | 108.50 | 0 | 0.00 | 109.00 | 4 | 519 | 0.77% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 596 | -0.17% |
|
| 2020/06/15 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 624 | 0.16% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 104.50 | 107.50 | -3 | 637 | -0.47% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 716 | -0.14% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 100.40 | 100.50 | -5 | 722 | -0.69% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 96.80 | 97.40 | -1 | 721 | -0.14% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 98.10 | 97.90 | -1 | 721 | -0.14% |
|
| 2020/05/12 | 1.9 | 100.45 | 0 | 0.00 | 100.00 | 1.9 | 713 | 0.27% |
|
| 2020/05/11 | 2 | 99.90 | 0 | 0.00 | 100.00 | 2 | 720 | 0.28% |
|
| 2020/05/04 | 4 | 98.00 | 0 | 0.00 | 98.00 | 4 | 723 | 0.55% |
|
| 2020/04/29 | 3 | 99.07 | 0 | 0.00 | 99.80 | 3 | 729 | 0.41% |
|
| 2020/04/28 | 1 | 95.90 | 0 | 0.00 | 96.20 | 1 | 729 | 0.14% |
|
| 2020/04/27 | 2 | 94.35 | 0 | 0.00 | 94.40 | 2 | 748 | 0.27% |
|
| 2020/04/17 | 1 | 96.10 | 0 | 0.00 | 94.70 | 1 | 731 | 0.14% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 95.40 | 96.10 | -1 | 722 | -0.14% |
|
| 2020/04/13 | 1 | 93.80 | 0 | 0.00 | 92.90 | 1 | 707 | 0.14% |
|
| 2020/03/31 | 1 | 86.90 | 0 | 0.00 | 86.80 | 1 | 641 | 0.16% |
|
| 2020/03/25 | 1 | 86.50 | 0 | 0.00 | 85.90 | 1 | 599 | 0.17% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 81.10 | 80.00 | -1 | 583 | -0.17% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 575 | -0.17% |
|
| 2020/03/20 | 4 | 76.23 | 0 | 0.00 | 78.60 | 4 | 566 | 0.71% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 82.20 | 80.50 | -2 | 516 | -0.39% |
|
| 2020/03/17 | 3 | 84.13 | 0 | 0.00 | 82.40 | 3 | 503 | 0.60% |
|
| 2020/03/16 | 1.4 | 89.01 | 0 | 0.00 | 88.80 | 1.4 | 489 | 0.29% |
|
| 2020/03/12 | 1 | 96.80 | 0 | 0.00 | 96.00 | 1 | 475 | 0.21% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 436 | -0.46% |
|
| 2020/03/03 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 416 | 0.48% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 106.00 | 108.50 | -1 | 421 | -0.24% |
|
| 2020/02/21 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 414 | 0.48% |
|
| 2020/02/13 | 1 | 110.00 | 4 | 110.00 | 110.00 | -3 | 406 | -0.74% |
|
| 2020/02/10 | 4 | 107.50 | 0 | 0.00 | 107.50 | 4 | 404 | 0.99% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 104.00 | 107.00 | -2 | 377 | -0.53% |
|
| 2020/01/30 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 343 | 0.29% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 317 | -0.31% |
|
| 2020/01/14 | 1 | 117.00 | 2 | 117.50 | 117.50 | -1 | 321 | -0.31% |
|
| 2020/01/09 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 319 | 0.31% |
|
| 2020/01/07 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 318 | 0.31% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 339 | -0.29% |
|
| 2019/12/13 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 337 | 0.30% |
|
| 2019/12/11 | 0 | 0.00 | 0.1 | 115.00 | 114.50 | -0.1 | 332 | -0.02% |
|
| 2019/12/09 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 330 | 0.02% |
|
| 2019/12/05 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 314 | 0.64% |
|
| 2019/12/02 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 310 | 0.32% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 301 | -0.33% |
|
| 2019/10/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 383 | 0.26% |
|
| 2019/10/24 | 0 | 0.00 | 0.2 | 114.50 | 114.50 | -0.2 | 424 | -0.05% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 112.75 | 112.50 | -2 | 653 | -0.31% |
|
| 2019/09/02 | 3 | 113.00 | 0 | 0.00 | 114.00 | 3 | 661 | 0.45% |
|
| 2019/08/30 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 648 | 0.15% |
|
| 2019/08/20 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 656 | 0.30% |
|
| 2019/08/02 | 5 | 116.00 | 0 | 0.00 | 115.00 | 5 | 666 | 0.75% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 658 | -0.15% |
|
| 2019/07/30 | 10 | 117.00 | 0 | 0.00 | 116.50 | 10 | 655 | 1.53% |
|
| 2019/07/29 | 5 | 119.00 | 0 | 0.00 | 119.00 | 5 | 647 | 0.77% |
|
| 2019/07/23 | 1 | 132.00 | 25 | 131.50 | 132.00 | -24 | 539 | -4.45% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 132.50 | 133.00 | -6 | 502 | -1.19% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 474 | -0.21% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 463 | -0.22% |
|
| 2019/07/17 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 455 | 0.22% |
|
| 2019/07/12 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 441 | 0.23% |
|
| 2019/07/10 | 1 | 123.00 | 0 | 0.00 | 125.00 | 1 | 421 | 0.24% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 406 | -0.25% |
|
| 2019/07/03 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 403 | 0.25% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 412 | -0.24% |
|
| 2019/06/26 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 432 | 0.23% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 438 | -0.23% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 451 | -0.22% |
|
| 2019/06/12 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 466 | 0.21% |
|
| 2019/05/17 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 438 | 0.23% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 437 | -0.23% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 116.50 | 115.00 | -3 | 402 | -0.75% |
|
| 2019/05/09 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 388 | 0.26% |
|
| 2019/05/02 | 3 | 118.00 | 1 | 118.00 | 118.00 | 2 | 379 | 0.53% |
|
| 2019/04/18 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 392 | 0.25% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 380 | -0.26% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 370 | -0.27% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 300 | -0.33% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 99.80 | 99.70 | -1 | 310 | -0.32% |
|
| 2019/01/22 | 0.2 | 98.00 | 0 | 0.00 | 98.00 | 0.2 | 311 | 0.06% |
|
| 2019/01/15 | 1 | 97.20 | 0 | 0.00 | 97.30 | 1 | 309 | 0.32% |
|
| 2019/01/14 | 0 | 0.00 | 6 | 96.90 | 96.90 | -6 | 314 | -1.91% |
|
| 2019/01/10 | 6 | 98.00 | 0 | 0.00 | 97.00 | 6 | 336 | 1.78% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 91.40 | 91.50 | -1 | 403 | -0.25% |
|
| 2018/12/19 | 1 | 93.60 | 1 | 92.60 | 92.60 | 0 | 400 | 0.00% |
|
| 2018/12/18 | 1 | 92.50 | 0 | 0.00 | 93.50 | 1 | 398 | 0.25% |
|
| 2018/12/12 | 1 | 90.50 | 1 | 90.50 | 90.50 | 0 | 382 | 0.00% |
|
| 2018/12/11 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 373 | 0.27% |
|
| 2018/12/05 | 2 | 90.40 | 0 | 0.00 | 90.20 | 2 | 365 | 0.55% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 92.70 | 92.70 | -3 | 362 | -0.83% |
|
| 2018/11/30 | 3 | 91.80 | 0 | 0.00 | 91.50 | 3 | 357 | 0.84% |
|
| 2018/11/28 | 0 | 0.00 | 0.1 | 91.50 | 91.50 | -0.1 | 351 | -0.03% |
|
| 2018/11/23 | 2 | 88.20 | 0 | 0.00 | 88.10 | 2 | 346 | 0.58% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 90.70 | 90.60 | -2 | 352 | -0.57% |
|
| 2018/11/13 | 1 | 88.40 | 0 | 0.00 | 89.30 | 1 | 361 | 0.28% |
|
| 2018/11/12 | 2 | 89.50 | 0.2 | 90.10 | 89.60 | 1.8 | 373 | 0.48% |
|
| 2018/11/09 | 2 | 87.60 | 0 | 0.00 | 87.70 | 2 | 383 | 0.52% |
|
| 2018/11/08 | 2 | 89.00 | 0.1 | 88.90 | 88.50 | 2 | 391 | 0.50% |
|
| 2018/10/31 | 4 | 84.00 | 0 | 0.00 | 85.10 | 4 | 393 | 1.02% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 387 | -0.26% |
|
| 2018/10/23 | 8 | 84.50 | 0 | 0.00 | 83.70 | 8 | 383 | 2.09% |
|
| 2018/10/19 | 1 | 83.40 | 0 | 0.00 | 83.50 | 1 | 375 | 0.27% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 86.10 | 86.40 | -1 | 373 | -0.27% |
|
| 2018/10/16 | 1 | 88.50 | 0 | 0.00 | 88.30 | 1 | 368 | 0.27% |
|
| 2018/10/15 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 358 | 0.28% |
|
| 2018/10/02 | 4 | 101.50 | 0 | 0.00 | 101.50 | 4 | 351 | 1.14% |
|
| 2018/08/17 | 1 | 98.50 | 0 | 0.00 | 98.10 | 1 | 433 | 0.23% |
|
| 2018/08/16 | 1 | 98.80 | 0 | 0.00 | 98.80 | 1 | 425 | 0.24% |
|
| 2018/08/15 | 1 | 100.00 | 1 | 101.50 | 100.50 | 0 | 417 | 0.00% |
|
| 2018/08/13 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 417 | 0.48% |
|
| 2018/08/10 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 411 | 0.24% |
|
| 2018/08/03 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 472 | 0.21% |
|
| 2018/08/01 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 477 | 0.21% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 480 | -0.21% |
|
| 2018/07/27 | 0 | 0.00 | 4 | 112.50 | 113.00 | -4 | 480 | -0.83% |
|
| 2018/07/24 | 5 | 118.00 | 0 | 0.00 | 118.50 | 5 | 473 | 1.06% |
|
| 2018/07/23 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 466 | 0.21% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 112.00 | 113.00 | -4 | 530 | -0.75% |
|
| 2018/07/04 | 0.1 | 114.50 | 0 | 0.00 | 113.50 | 0.1 | 609 | 0.02% |
|
| 2018/07/03 | 0.2 | 118.00 | 0 | 0.00 | 116.50 | 0.2 | 602 | 0.03% |
|
| 2018/06/20 | 0.1 | 120.00 | 0 | 0.00 | 119.50 | 0.1 | 627 | 0.01% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 131.50 | 131.00 | -2 | 550 | -0.36% |
|
| 2018/05/04 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 560 | 0.18% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 566 | -0.18% |
|
| 2018/04/30 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 560 | 0.18% |
|
| 2018/04/27 | 1 | 130.50 | 0 | 0.00 | 132.00 | 1 | 558 | 0.18% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 129.00 | 128.50 | -2 | 550 | -0.36% |
|
| 2018/04/24 | 2 | 127.00 | 0 | 0.00 | 129.00 | 2 | 557 | 0.36% |
|
| 2018/04/17 | 0 | 0.00 | 7 | 127.00 | 127.50 | -7 | 566 | -1.23% |
|
| 2018/04/12 | 7 | 135.29 | 0 | 0.00 | 130.50 | 7 | 570 | 1.23% |
|
| 2018/04/11 | 0 | 0.00 | 9 | 125.33 | 132.00 | -9 | 538 | -1.67% |
|
| 2018/03/16 | 0 | 0.00 | 7 | 119.86 | 119.00 | -7 | 459 | -1.52% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 449 | -0.45% |
|
| 2018/03/09 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 441 | 0.45% |
|
| 2018/02/23 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 541 | 0.18% |
|
| 2018/02/12 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 601 | 0.33% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 109.25 | 108.00 | -2 | 601 | -0.33% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 603 | -0.17% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 117.50 | 119.00 | -3 | 626 | -0.48% |
|
| 2018/01/17 | 3.3 | 118.00 | 0 | 0.00 | 118.00 | 3.3 | 617 | 0.53% |
|
| 2018/01/15 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 593 | 0.17% |
|
| 2018/01/10 | 1 | 113.50 | 0 | 0.00 | 115.00 | 1 | 589 | 0.17% |
|