合機 (1618)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.1
漲跌
▼2.6
漲幅
-5.04%
成交量
6,601張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	48.61	17	48.90	48.05	-14	16,523	-0.08%
2024/05/22	6.2	51.33	4	50.60	50.60	2.2	16,506	0.01%
2024/05/21	3	51.83	0	0.00	52.00	3	16,571	0.02%
2024/05/20	5	51.72	11	52.37	51.60	-6	16,488	-0.04%
2024/05/17	10	51.68	4	52.88	51.20	6	16,286	0.04%
2024/05/16	4	52.73	1	52.30	52.30	3	16,225	0.02%
2024/05/15	11	52.56	4.1	52.69	52.00	6.9	16,148	0.04%
2024/05/14	1	51.50	3.1	50.60	50.80	-2.1	15,915	-0.01%
2024/05/13	4.1	48.26	7	48.55	49.90	-2.9	15,792	-0.02%
2024/05/10	3.1	49.62	4	49.44	50.00	-1	15,712	-0.01%
2024/05/09	6	50.91	2	51.80	49.55	4	15,682	0.03%
2024/05/08	21	52.43	24	52.06	52.70	-3	15,438	-0.02%
2024/05/07	22	48.40	22.3	50.30	51.60	-0.3	14,637	0.00%
2024/05/06	9.1	47.33	1	48.40	46.95	8.1	14,207	0.06%
2024/05/03	5.2	49.89	8	48.84	48.55	-2.9	14,072	-0.02%
2024/05/02	6.1	53.21	1	51.10	51.10	5.1	13,860	0.04%
2024/04/30	5.1	52.90	6	53.15	53.20	-0.9	13,667	-0.01%
2024/04/29	4	55.60	7	54.89	54.20	-3	13,506	-0.02%
2024/04/26	10	58.16	1	56.00	57.30	9	13,344	0.07%
2024/04/25	5	56.44	12	55.71	55.60	-7	13,004	-0.05%
2024/04/24	17	59.66	3	59.20	57.70	14	12,793	0.11%
2024/04/23	13	58.21	26	57.07	55.60	-13	12,160	-0.11%
2024/04/22	13	64.65	11.2	63.16	57.80	1.9	11,661	0.02%
2024/04/19	19.2	62.55	20	62.99	64.20	-0.9	11,037	-0.01%
2024/04/18	1	58.40	0	0.00	58.40	1	10,272	0.01%
2024/04/17	5	50.18	6	51.67	53.10	-1	10,142	-0.01%
2024/04/16	29	49.91	21	48.99	48.30	8	9,770	0.08%
2024/04/15	17	45.10	14	46.70	47.35	3	8,461	0.04%
2024/04/12	10	40.17	4	40.78	43.05	6	7,923	0.08%
2024/04/11	4	38.98	5	39.18	39.15	-1	7,673	-0.01%
2024/04/10	34	39.05	33	39.47	39.70	1	7,632	0.01%
2024/04/09	16	39.65	15	40.05	39.45	1	7,461	0.01%
2024/04/08	2	37.10	3	38.20	38.95	-1	7,147	-0.01%
2024/04/03	2	36.55	0	0.00	36.30	2	7,110	0.03%
2024/04/02	3	37.03	2	37.15	37.20	1	7,314	0.01%
2024/04/01	1	37.45	1	37.45	37.45	0	7,316	0.00%
2024/03/29	3	37.10	1	36.95	37.30	2	7,312	0.03%
2024/03/28	1	38.95	34	38.25	38.45	-33	7,220	-0.46%
2024/03/27	31	37.45	34	38.95	39.25	-3	7,091	-0.04%
2024/03/26	16	38.98	16	38.89	38.55	0	6,734	0.00%
2024/03/25	63	37.14	61	37.19	37.20	2	5,993	0.03%
2024/03/22	75	36.09	42	36.68	36.65	33	5,764	0.57%
2024/03/21	2	35.53	4	35.71	35.45	-2	5,468	-0.04%
2024/03/20	6	34.71	3	34.60	34.55	3	5,543	0.05%
2024/03/19	0	0.00	3	35.48	35.70	-3	5,701	-0.05%
2024/03/15	0	0.00	66	34.30	33.90	-66	6,818	-0.97%
2024/03/14	24	35.15	2	34.85	34.75	22	7,454	0.30%
2024/03/13	74	35.10	28.1	34.83	34.55	45.9	7,801	0.59%
2024/03/12	0	0.00	1	34.00	34.55	-1	8,379	-0.01%
2024/03/08	1	32.55	1	33.35	31.40	0	8,729	0.00%
2024/03/07	2	34.23	3	33.97	33.65	-1	8,700	-0.01%
2024/03/06	1	35.90	0	0.00	35.40	1	8,734	0.01%
2024/03/05	2	34.78	3	35.22	35.30	-1	8,703	-0.01%
2024/03/04	4	35.04	3	35.18	34.85	1	8,713	0.01%
2024/03/01	6	35.80	7	35.99	35.75	-1	8,597	-0.01%
2024/02/29	4	34.98	2	34.90	34.90	2	8,262	0.02%
2024/02/27	0	0.00	2	34.05	33.60	-2	8,043	-0.02%
2024/02/23	0	0.00	1	32.45	32.45	-1	7,712	-0.01%
2024/02/22	1	33.45	3	33.00	33.00	-2	7,647	-0.03%
2024/02/20	3	31.57	0	0.00	31.50	3	7,500	0.04%
2024/02/19	1	32.40	0	0.00	32.45	1	7,511	0.01%
2024/02/16	0	0.00	1	32.20	32.10	-1	7,580	-0.01%
2024/02/05	4	30.49	1	30.40	30.40	3	7,532	0.04%
2024/02/02	20	31.45	20	31.30	31.35	0	7,577	0.00%
2024/02/01	1	31.75	0	0.00	31.80	1	7,544	0.01%
2024/01/29	0	0.00	2	30.35	30.40	-2	7,482	-0.03%
2024/01/26	2	29.70	0	0.00	29.65	2	7,477	0.03%
2024/01/25	1	29.90	6	29.80	29.80	-5	7,480	-0.07%
2024/01/19	0	0.00	6	30.15	29.60	-6	7,544	-0.08%
2024/01/18	0	0.00	1	30.00	29.90	-1	7,570	-0.01%
2024/01/15	5	31.95	0	0.00	31.75	5	7,828	0.06%
2024/01/11	0	0.00	10	31.20	30.70	-10	7,788	-0.13%
2024/01/10	0	0.00	10	30.70	30.60	-10	7,793	-0.13%
2024/01/09	20	31.16	10	31.35	31.35	10	7,801	0.13%
2024/01/05	10	32.90	0	0.00	31.90	10	7,744	0.13%
2024/01/04	1	32.55	1	32.95	32.15	0	7,708	0.00%
2024/01/03	30	32.35	68	32.02	31.85	-38	7,677	-0.49%
2023/12/29	6	32.18	8	32.58	32.65	-2	7,617	-0.03%
2023/12/28	41	32.93	2	33.20	32.95	39	7,547	0.52%
2023/12/27	0	0.00	3	31.40	31.30	-3	7,423	-0.04%
2023/12/26	3	30.95	0	0.00	30.95	3	7,687	0.04%
2023/12/25	4	31.71	3	31.50	30.80	1	8,112	0.01%
2023/12/21	0	0.00	8	32.11	31.75	-8	8,812	-0.09%
2023/12/20	3	32.43	0	0.00	32.35	3	8,767	0.03%
2023/12/18	1	33.35	1	34.50	33.25	0	8,681	0.00%
2023/12/15	5	34.21	3	34.25	34.00	2	8,631	0.02%
2023/12/14	9	36.03	9	35.86	35.30	0	8,502	0.00%
2023/12/13	6	35.82	7	36.06	35.60	-1	8,285	-0.01%
2023/12/12	26	38.16	25	37.74	36.90	1	8,080	0.01%
2023/12/11	27	34.67	28	35.95	36.30	-1	7,104	-0.01%
2023/12/08	15	32.19	29	32.68	33.00	-14	6,508	-0.22%
2023/12/07	64	32.69	40	32.10	30.00	24	6,119	0.39%
2023/12/06	10	31.75	29	32.87	33.30	-19	5,555	-0.34%
2023/12/05	11	29.98	21	30.37	30.30	-10	5,240	-0.19%
2023/12/04	3	30.30	5	30.05	29.80	-2	5,346	-0.04%
2023/12/01	21	29.81	41	30.05	29.75	-20	5,382	-0.37%
2023/11/30	1	29.10	2	29.08	28.95	-1	5,289	-0.02%
2023/11/29	3	28.60	1	28.65	28.65	2	5,293	0.04%
2023/11/27	3	27.83	3	28.10	27.55	0	5,274	0.00%
2023/11/24	9	27.91	12	28.03	28.35	-3	5,220	-0.06%
2023/11/22	0	0.00	17	27.41	27.40	-17	5,160	-0.33%
2023/11/21	2	27.20	2	27.45	27.30	0	5,164	0.00%
2023/11/20	7	27.46	1	27.35	27.35	6	5,161	0.12%
2023/11/17	4	27.60	8	27.65	27.50	-4	5,162	-0.08%
2023/11/16	1	27.75	3	27.65	27.70	-2	5,162	-0.04%
2023/11/15	2	27.98	29	27.41	27.75	-27	5,118	-0.53%
2023/11/13	1	25.35	1	25.35	25.30	0	5,008	0.00%
2023/11/10	0	0.00	3	25.30	25.25	-3	5,020	-0.06%
2023/11/09	3	27.40	2	27.05	27.65	1	4,974	0.02%
2023/11/07	0	0.00	2	26.70	26.65	-2	5,005	-0.04%
2023/11/06	11	26.46	24	26.76	26.85	-13	5,039	-0.26%
2023/11/03	0	0.00	5	26.20	26.15	-5	5,057	-0.10%
2023/11/02	1	26.05	0	0.00	26.10	1	5,092	0.02%
2023/11/01	2	26.30	0	0.00	25.80	2	5,108	0.04%
2023/10/31	14	27.33	0	0.00	26.00	14	5,144	0.27%
2023/10/30	0	0.00	1.1	27.25	27.00	-1.1	5,241	-0.02%
2023/10/27	0	0.00	2	27.53	27.35	-2	5,265	-0.04%
2023/10/26	10	28.10	2	28.08	28.05	8	5,298	0.15%
2023/10/25	9	28.69	16	28.89	28.50	-7	5,380	-0.13%
2023/10/24	23.1	26.39	3	27.50	27.90	20.1	5,453	0.37%
2023/10/23	3	24.80	0	0.00	25.40	3	5,966	0.05%
2023/10/20	2	24.85	0	0.00	24.85	2	6,234	0.03%
2023/10/19	3	25.65	30	25.38	25.45	-27	6,382	-0.42%
2023/10/18	6	26.22	0	0.00	25.90	6	6,454	0.09%
2023/10/17	2	27.25	0	0.00	27.20	2	6,628	0.03%
2023/10/13	1	27.90	0	0.00	27.90	1	7,154	0.01%
2023/10/12	0	0.00	1	27.75	27.85	-1	7,489	-0.01%
2023/10/11	3	27.87	0	0.00	27.30	3	7,691	0.04%
2023/10/06	0	0.00	0.4	28.05	28.20	-0.4	7,745	-0.01%
2023/10/05	1	29.00	0	0.00	28.75	1	7,983	0.01%
2023/10/03	9	29.01	5	29.07	28.80	4	8,314	0.05%
2023/10/02	24	30.03	3	30.37	29.80	21	8,230	0.26%
2023/09/28	37	29.86	20	30.27	30.60	17	7,985	0.21%
2023/09/27	18	29.53	32	29.38	28.95	-14	7,567	-0.19%
2023/09/26	5	27.50	15	28.15	28.10	-10	7,037	-0.14%
2023/09/25	20	26.53	5	26.55	26.55	15	6,868	0.22%
2023/09/22	5	26.20	0	0.00	26.15	5	6,863	0.07%
2023/09/20	3	27.30	1	26.95	26.95	2	6,837	0.03%
2023/09/19	5	28.35	5	27.70	27.70	0	6,820	0.00%
2023/09/18	15	28.48	15	28.45	28.30	0	6,788	0.00%
2023/09/15	0	0.00	1	28.30	28.70	-1	6,776	-0.01%
2023/09/14	15	28.45	17	28.87	28.70	-2	6,728	-0.03%
2023/09/13	3	28.32	3	28.67	28.15	0	6,648	0.00%
2023/09/12	13	28.09	0	0.00	27.65	13	6,562	0.20%
2023/09/11	22	29.27	13.1	28.68	27.75	8.9	6,504	0.14%
2023/09/08	9	28.98	2	28.95	29.00	7	6,194	0.11%
2023/09/07	7	28.74	0	0.00	29.00	7	6,062	0.12%
2023/09/06	2	28.20	0	0.00	27.65	2	5,916	0.03%
2023/09/04	0.1	26.50	2	26.90	26.45	-1.9	5,997	-0.03%
2023/09/01	4	25.74	1	26.40	26.85	3	6,083	0.05%
2023/08/31	0	0.00	3	24.85	25.05	-3	6,104	-0.05%
2023/08/30	1	24.60	0	0.00	24.65	1	6,205	0.02%
2023/08/28	4	24.13	0	0.00	24.25	4	6,292	0.06%
2023/08/23	0	0.00	1	24.50	24.45	-1	6,308	-0.02%
2023/08/22	1	24.25	0	0.00	24.45	1	6,381	0.02%
2023/08/18	2	25.00	0	0.00	25.00	2	6,515	0.03%
2023/08/15	2	25.05	0	0.00	24.85	2	6,664	0.03%
2023/08/08	0	0.00	4	27.70	27.40	-4	6,579	-0.06%
2023/08/02	3	28.58	1	28.40	27.35	2	6,515	0.03%
2023/08/01	1	27.60	0	0.00	27.35	1	6,406	0.02%
2023/07/31	3	28.57	2	28.23	27.90	1	6,381	0.02%
2023/07/28	10	28.83	19	28.48	28.70	-9	6,338	-0.14%
2023/07/27	3	29.72	23	30.12	29.20	-20	6,220	-0.32%
2023/07/26	33	30.01	12.8	30.44	29.30	20.2	5,948	0.34%
2023/07/25	5	28.79	1	29.15	29.15	4	5,370	0.07%
2023/07/24	2	26.50	2	25.95	26.50	0	5,090	0.00%
2023/07/21	1	26.80	11	26.10	26.15	-10	4,928	-0.20%
2023/07/20	5	27.27	3	27.37	26.85	2	4,859	0.04%
2023/07/19	10	28.50	12	28.50	27.50	-2	4,650	-0.04%
2023/07/18	3	29.17	64.7	29.16	29.50	-61.7	4,402	-1.40%
2023/07/17	31	26.36	5.7	26.29	26.85	25.3	4,157	0.61%
2023/07/14	9	24.64	28	24.84	24.55	-19	3,838	-0.49%
2023/07/13	41	24.00	7	23.89	23.80	34	3,682	0.92%
2023/07/12	16	25.16	19	24.64	24.15	-3	3,666	-0.08%
2023/07/11	16	24.51	14.1	24.92	25.05	1.9	3,541	0.05%
2023/07/10	11	23.31	3.6	23.39	23.40	7.4	3,324	0.22%
2023/07/07	2	21.20	1	21.55	21.30	1	3,269	0.03%
2023/06/27	0	0.00	10	19.86	19.60	-10	3,701	-0.27%
2023/06/16	6	20.10	0	0.00	20.25	6	3,668	0.16%
2023/06/15	10	19.75	10	19.70	19.70	0	3,637	0.00%
2023/06/13	0	0.00	10	19.35	19.50	-10	3,595	-0.28%
2023/06/08	6	20.39	16	20.14	20.10	-10	3,447	-0.29%
2023/06/07	3	22.27	9	22.18	22.30	-6	3,249	-0.18%
2023/06/06	19	21.66	1	21.50	21.55	18	3,084	0.58%
2023/06/05	16	20.62	0	0.00	21.35	16	2,983	0.54%
2023/06/02	10	20.34	0	0.00	20.35	10	2,870	0.35%
2023/06/01	0	0.00	1	19.60	19.85	-1	2,806	-0.04%
2023/05/31	10	19.25	10	19.20	19.25	0	2,760	0.00%
2023/05/30	0	0.00	1	19.00	18.75	-1	2,747	-0.04%
2023/05/29	0	0.00	12	18.93	18.85	-12	2,727	-0.44%
2023/05/26	1	19.10	12	19.16	19.20	-11	2,696	-0.41%
2023/05/25	2	20.03	1	20.25	20.35	1	2,608	0.04%
2023/05/24	5	19.05	9	19.62	19.55	-4	2,510	-0.16%
2023/05/23	12	20.17	0	0.00	20.25	12	2,447	0.49%
2023/05/22	10	20.70	0	0.00	20.80	10	2,397	0.42%
2023/05/19	67	20.41	75	19.79	19.70	-8	2,301	-0.35%
2023/05/17	0	0.00	2	19.10	19.10	-2	2,178	-0.09%
2023/05/16	0	0.00	5	18.70	18.80	-5	2,158	-0.23%
2023/05/12	0	0.00	2	18.90	19.30	-2	2,117	-0.09%
2023/05/11	0	0.00	2	18.90	18.75	-2	2,091	-0.10%
2023/05/10	0	0.00	4	19.30	19.10	-4	2,061	-0.19%
2023/05/09	2	19.35	0	0.00	19.05	2	2,049	0.10%
2023/05/05	2	18.60	0	0.00	18.80	2	1,987	0.10%
2023/05/04	0	0.00	5	19.10	19.05	-5	1,965	-0.25%
2023/05/03	1	18.85	1	18.90	18.85	0	1,936	0.00%
2023/05/02	2	18.95	0	0.00	18.95	2	1,938	0.10%
2023/04/27	2	18.05	0	0.00	18.05	2	1,877	0.11%
2023/04/24	0	0.00	7	18.20	18.35	-7	1,868	-0.37%
2023/04/18	8	18.98	0	0.00	18.65	8	1,794	0.45%
2023/04/17	1	19.60	0	0.00	19.50	1	1,758	0.06%
2023/04/14	1	19.30	7	19.61	19.85	-6	1,736	-0.35%
2023/04/13	21	18.30	1	18.50	18.40	20	1,582	1.26%
2023/04/12	11	18.59	13	18.50	18.70	-2	1,517	-0.13%
2023/04/11	14	17.93	16	18.18	17.85	-2	1,406	-0.14%
2023/04/10	7	17.44	1	17.25	17.25	6	1,287	0.47%
2023/03/31	3	16.70	0	0.00	16.95	3	1,197	0.25%
2023/03/30	2	17.33	3	17.15	17.10	-1	1,148	-0.09%
2023/03/29	2	17.05	1	17.10	17.25	1	914	0.11%
2023/03/24	0	0.00	5	15.20	15.15	-5	653	-0.76%
2023/03/23	5	15.20	0	0.00	15.15	5	661	0.76%
2023/03/13	1	14.75	0	0.00	14.75	1	728	0.14%
2023/03/07	1	15.00	0	0.00	15.00	1	727	0.14%
2023/02/14	3	14.75	0	0.00	14.75	3	862	0.35%
2023/02/07	1	14.95	0	0.00	14.95	1	961	0.10%
2023/02/01	2	15.35	0	0.00	15.35	2	995	0.20%
2023/01/06	5	15.14	0	0.00	15.05	5	1,151	0.43%
2023/01/04	0	0.00	8	15.25	15.45	-8	1,091	-0.73%
2022/12/16	0	0.00	2	14.55	14.50	-2	1,112	-0.18%
2022/12/15	5	14.70	0	0.00	14.75	5	1,133	0.44%
2022/12/14	0	0.00	10	14.73	14.60	-10	1,208	-0.83%
2022/12/02	2	14.40	0	0.00	14.35	2	1,884	0.11%
2022/11/29	0	0.00	1	14.15	14.20	-1	1,851	-0.05%
2022/11/22	0	0.00	1	13.75	13.65	-1	1,788	-0.06%
2022/11/21	1	13.70	0	0.00	13.65	1	1,786	0.06%
2022/11/16	1	13.85	0	0.00	13.90	1	1,754	0.06%
2022/11/15	0	0.00	2	14.80	14.75	-2	1,716	-0.12%
2022/11/14	2	15.00	0	0.00	14.95	2	1,702	0.12%
2022/11/11	0	0.00	9.3	14.80	15.00	-9.3	1,697	-0.55%
2022/11/09	1	15.30	1	15.10	15.05	0	1,671	0.00%
2022/11/08	3	15.35	0	0.00	15.40	3	1,662	0.18%
2022/11/07	0	0.00	5	15.53	15.45	-5	1,638	-0.31%
2022/11/04	5	14.90	0	0.00	14.95	5	1,592	0.31%
2022/11/03	2	14.70	0	0.00	15.15	2	1,582	0.13%
2022/11/02	0.3	14.90	0	0.00	14.75	0.3	1,566	0.02%
2022/10/31	1	14.20	0	0.00	14.20	1	1,532	0.07%
2022/10/28	9	14.47	0	0.00	14.05	9	1,527	0.59%
2022/10/26	2	14.45	0	0.00	14.45	2	1,482	0.13%
2022/10/25	2	14.80	0	0.00	15.20	2	1,436	0.14%
2022/10/24	4	14.75	9	15.17	15.15	-5	1,372	-0.36%
2022/10/21	1	14.30	0	0.00	14.15	1	1,266	0.08%
2022/10/20	2	13.10	0	0.00	13.30	2	1,204	0.17%
2022/10/19	1	13.20	1	13.30	13.20	0	1,202	0.00%
2022/10/13	2	13.05	4	13.20	12.80	-2	1,184	-0.17%
2022/10/06	2	13.80	0	0.00	14.00	2	1,156	0.17%
2022/10/05	0	0.00	7	14.10	13.85	-7	1,143	-0.61%
2022/10/04	0	0.00	4	14.30	14.10	-4	1,133	-0.35%
2022/09/29	0	0.00	9	13.57	13.45	-9	1,103	-0.82%
2022/09/28	5	13.25	0	0.00	13.25	5	1,098	0.46%
2022/09/26	1	13.45	0	0.00	13.40	1	1,065	0.09%
2022/09/22	0	0.00	1	14.80	14.60	-1	1,025	-0.10%
2022/09/21	12	15.18	1	15.45	14.85	11	996	1.10%
2022/09/20	9	15.27	0	0.00	15.20	9	907	0.99%
2022/09/16	2	15.75	0	0.00	16.00	2	744	0.27%
2022/09/15	3	15.53	14	15.71	16.00	-11	547	-2.01%
2022/09/14	1	14.50	0	0.00	14.55	1	320	0.31%
2022/09/13	1	14.35	4	14.69	14.90	-3	288	-1.04%
2022/08/25	1	13.10	1	13.05	13.00	0	159	0.00%
2022/08/24	2	12.95	0	0.00	13.00	2	162	1.23%
2022/08/23	2	12.85	0	0.00	12.85	2	163	1.23%
2022/08/19	4	13.05	0	0.00	13.10	4	162	2.46%
2022/08/18	1	13.05	1	12.85	12.90	0	165	0.00%
2022/08/16	1	12.70	0	0.00	12.70	1	163	0.61%
2022/08/15	7	12.61	0	0.00	12.75	7	168	4.17%
2022/08/12	0	0.00	5	12.45	12.45	-5	165	-3.02%
2022/08/09	5	12.05	0	0.00	12.15	5	157	3.18%
2022/07/04	5	12.45	0	0.00	12.25	5	341	1.46%
2022/06/22	0	0.00	2	13.15	13.15	-2	342	-0.58%
2022/06/20	0	0.00	1	12.95	13.05	-1	340	-0.29%
2022/06/17	1	13.45	0	0.00	13.35	1	340	0.29%
2022/06/16	0	0.00	2	13.65	13.35	-2	342	-0.58%
2022/06/15	2	13.48	0	0.00	13.60	2	334	0.60%
2022/06/13	0	0.00	2	13.20	13.20	-2	332	-0.60%
2022/06/10	1	13.50	0.6	13.45	13.45	0.4	337	0.11%
2022/06/09	1	13.45	2	13.45	13.45	-1	338	-0.30%
2022/06/07	2	13.33	0	0.00	13.20	2	335	0.60%
2022/05/05	0	0.00	1	13.60	13.55	-1	318	-0.31%
2022/05/04	0	0.00	1.2	13.41	13.40	-1.2	318	-0.37%
2022/05/03	0	0.00	1	13.45	13.35	-1	321	-0.31%
2022/04/29	1	13.55	0	0.00	13.50	1	324	0.31%
2022/04/27	0	0.00	1	13.20	13.20	-1	318	-0.31%
2022/04/26	2	13.65	0	0.00	13.55	2	312	0.64%
2022/04/21	0	0.00	0.1	14.65	14.50	-0.1	302	-0.02%
2022/04/20	0	0.00	0.8	14.50	14.60	-0.8	298	-0.27%
2022/04/15	0.1	14.45	0	0.00	14.55	0.1	243	0.03%
2022/04/14	1	14.10	0	0.00	14.10	1	221	0.45%
2022/04/08	0	0.00	0.8	13.45	13.40	-0.8	200	-0.40%
2022/01/18	2	13.95	0	0.00	14.00	2	345	0.58%
2021/12/24	0	0.00	5	14.45	14.45	-5	436	-1.15%
2021/12/15	0	0.00	1	14.40	14.45	-1	455	-0.22%
2021/11/30	0	0.00	0.4	14.15	14.10	-0.4	493	-0.08%
2021/11/25	0	0.00	0	14.75	14.85	0	511	0.00%
2021/11/16	0	14.50	0	0.00	14.40	0	1,041	0.00%
2021/10/29	0.4	14.40	0	0.00	14.50	0.4	1,074	0.04%
2021/10/01	0	0.00	1	14.00	14.00	-1	1,283	-0.08%
2021/09/30	0	0.00	1	14.60	14.70	-1	1,287	-0.08%
2021/09/27	2	14.45	0	0.00	14.45	2	1,316	0.15%
2021/09/22	0	0.00	0.3	13.95	14.05	-0.3	1,465	-0.02%
2021/09/15	0	0.00	2	14.25	14.20	-2	1,550	-0.13%
2021/09/02	1	13.85	0	0.00	13.60	1	2,019	0.05%
2021/09/01	0	0.00	5	14.13	13.90	-5	2,026	-0.25%
2021/08/31	1	13.90	0	0.00	13.95	1	2,020	0.05%
2021/08/30	0	0.00	1	13.50	13.60	-1	2,042	-0.05%
2021/08/26	0	0.00	1	13.35	13.35	-1	2,079	-0.05%
2021/08/17	2	12.85	0	0.00	12.50	2	2,205	0.09%
2021/08/16	0	0.00	1	13.80	13.50	-1	2,175	-0.05%
2021/08/11	2	13.50	0	0.00	13.50	2	1,946	0.10%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/07/30	2	15.55	0	0.00	15.35	2	2,489	0.08%
2021/07/16	1	15.90	0	0.00	16.05	1	3,842	0.03%
2021/06/30	2	18.10	0	0.00	17.90	2	5,214	0.04%
2021/06/29	1	18.20	0	0.00	17.95	1	5,196	0.02%
2021/06/28	0	0.00	2	17.45	17.80	-2	5,153	-0.04%
2021/06/24	2	17.05	0	0.00	17.05	2	5,138	0.04%
2021/06/22	0	0.00	2	17.15	16.85	-2	5,163	-0.04%
2021/06/21	3	16.40	0	0.00	16.40	3	5,185	0.06%
2021/06/18	0	0.00	1	17.00	17.00	-1	5,292	-0.02%
2021/06/16	9	17.90	1	19.00	18.25	8	5,721	0.14%
2021/06/07	0	0.00	1	15.90	15.95	-1	5,561	-0.02%
2021/05/28	5	16.30	5	16.45	16.00	0	5,697	0.00%
2021/05/12	1	16.75	1	15.95	15.95	0	5,692	0.00%
2021/05/11	0	0.00	11	17.99	17.70	-11	5,624	-0.20%
2021/05/07	0	0.00	1	20.10	20.05	-1	5,438	-0.02%
2021/05/06	0	0.00	9	20.48	19.95	-9	5,368	-0.17%
2021/05/05	2	20.85	0	0.00	20.65	2	5,263	0.04%
2021/05/04	1	19.80	0	0.00	20.15	1	5,150	0.02%
2021/05/03	1	22.05	1	22.45	21.65	0	5,018	0.00%
2021/04/29	1	22.30	2	22.20	22.55	-1	4,942	-0.02%
2021/04/28	10	22.49	17	22.92	22.45	-7	4,832	-0.14%
2021/04/27	4	22.15	2	21.80	21.80	2	4,651	0.04%
2021/04/23	1	20.00	2	20.15	19.95	-1	4,357	-0.02%
2021/04/22	17	21.25	21	21.31	20.50	-4	4,276	-0.09%
2021/04/21	3	19.75	0	0.00	19.75	3	4,032	0.07%
2021/04/20	8	19.12	0.2	19.20	19.25	7.8	3,954	0.20%
2021/04/16	10	19.25	4	19.08	19.25	6	3,795	0.16%
2021/04/15	2	18.80	6	18.07	18.55	-4	3,664	-0.11%
2021/04/13	11	17.73	10	17.54	17.35	1	3,368	0.03%
2021/04/12	2	16.30	0	0.00	16.55	2	2,927	0.07%
2021/04/08	0	0.00	4	16.24	16.70	-4	2,814	-0.14%
2021/04/07	0	0.00	1	15.80	15.80	-1	2,755	-0.04%
2021/04/06	2	15.53	1	15.70	15.55	1	2,753	0.04%
2021/04/01	7	15.17	0	0.00	15.20	7	2,743	0.26%
2021/03/31	0	0.00	4	15.31	15.30	-4	2,760	-0.14%
2021/03/30	3	14.93	0	0.00	14.95	3	2,870	0.10%
2021/03/29	3	15.00	2	14.85	14.95	1	2,884	0.03%
2021/03/25	2	14.70	0	0.00	14.70	2	3,255	0.06%
2021/03/23	11	15.21	0	0.00	14.95	11	3,467	0.32%
2021/03/22	4	17.03	0	0.00	16.15	4	3,367	0.12%
2021/03/19	0	0.00	1	16.10	16.15	-1	3,085	-0.03%
2021/03/18	0	0.00	1	14.65	14.70	-1	2,892	-0.03%
2021/03/15	1	14.40	0	0.00	14.35	1	2,873	0.03%
2021/03/12	0	0.00	7.3	14.29	14.35	-7.3	2,875	-0.25%
2021/03/10	0	0.00	5	14.44	14.20	-5	2,882	-0.17%
2021/03/09	1	14.00	0	0.00	13.90	1	2,833	0.04%
2021/03/08	0	0.00	1	14.00	13.95	-1	2,876	-0.03%
2021/03/04	0	0.00	1	14.05	13.90	-1	3,212	-0.03%
2021/03/03	1	14.05	2	14.00	13.85	-1	3,231	-0.03%
2021/03/02	0	0.00	2	14.05	13.55	-2	3,233	-0.06%
2021/02/26	1	13.50	2	13.50	13.50	-1	3,222	-0.03%
2021/02/25	0	0.00	2	13.45	13.45	-2	3,205	-0.06%
2021/02/24	1	13.20	2	13.30	13.10	-1	3,203	-0.03%
2021/02/23	0	0.00	3	13.30	13.25	-3	3,195	-0.09%
2021/02/22	0	0.00	1	13.05	13.10	-1	3,197	-0.03%
2021/02/19	0	0.00	1	12.85	12.80	-1	3,173	-0.03%
2021/02/18	2	12.95	1	13.00	13.00	1	3,167	0.03%
2021/02/17	1	12.45	2	12.50	12.65	-1	3,113	-0.03%
2021/01/26	6	11.16	0	0.00	11.00	6	3,527	0.17%
2021/01/15	1	11.30	0	0.00	11.30	1	4,192	0.02%
2021/01/13	0	0.00	6	11.78	11.80	-6	4,229	-0.14%
2021/01/12	0	0.00	1	12.05	11.70	-1	4,381	-0.02%
2021/01/07	1	12.80	0	0.00	12.85	1	4,576	0.02%
2021/01/05	0	0.00	10	13.50	13.30	-10	4,633	-0.22%
2020/12/30	1	13.50	0	0.00	13.40	1	4,562	0.02%
2020/12/28	0	0.00	5	13.35	13.40	-5	4,491	-0.11%
2020/12/24	14	13.68	4	13.70	13.60	10	4,406	0.23%
2020/12/22	2	12.90	13.2	13.51	12.70	-11.2	4,232	-0.26%
2020/12/21	24	14.20	37	14.14	13.95	-13	4,085	-0.32%
2020/12/18	14	13.99	3	13.48	14.00	11	3,829	0.29%
2020/12/16	1	12.60	2	12.68	12.70	-1	3,535	-0.03%
2020/12/15	10	12.55	0	0.00	12.25	10	3,557	0.28%
2020/12/14	5	12.35	0	0.00	12.50	5	3,551	0.14%
2020/12/11	1	12.00	6	11.96	12.05	-5	3,545	-0.14%
2020/12/10	1	12.25	0	0.00	12.20	1	3,530	0.03%
2020/12/09	0	0.00	9	12.25	12.30	-9	3,520	-0.26%
2020/12/08	5	12.85	1	12.70	12.75	4	3,502	0.11%
2020/12/07	1	12.50	6	12.60	12.65	-5	3,516	-0.14%
2020/12/04	10	12.90	0	0.00	12.85	10	3,563	0.28%
2020/12/03	0	0.00	10	12.65	12.80	-10	3,559	-0.28%
2020/12/02	4	13.09	3	13.15	13.10	1	3,550	0.03%
2020/12/01	11	14.11	79	13.58	13.30	-68	3,494	-1.95%
2020/11/30	1	13.60	12	13.70	13.85	-11	3,306	-0.33%
2020/11/27	0	0.00	7	12.61	12.60	-7	3,150	-0.22%
2020/11/26	2	12.30	5	12.05	12.25	-3	3,087	-0.10%
2020/11/25	16	11.90	6	12.03	11.95	10	3,047	0.33%
2020/11/23	79	11.83	0	0.00	11.75	79	2,984	2.65%
2020/11/20	5	11.40	0	0.00	11.45	5	2,990	0.17%
2020/11/19	7	11.62	0	0.00	11.50	7	2,990	0.23%
2020/11/13	10	11.23	0	0.00	11.25	10	2,991	0.33%
2020/10/28	10	12.15	0	0.00	12.10	10	2,197	0.46%
2020/10/27	5	12.00	0	0.00	12.00	5	2,111	0.24%
2020/10/26	0	0.00	45	12.63	11.90	-45	2,034	-2.21%
2020/10/20	0	0.00	4	11.60	11.10	-4	1,598	-0.25%
2020/10/15	0	0.00	1	11.05	11.15	-1	1,280	-0.08%
2020/10/14	1	10.75	8	10.46	10.60	-7	1,165	-0.60%
2020/10/13	5	10.05	0	0.00	9.97	5	1,059	0.47%
2020/10/12	0	0.00	5	9.83	9.99	-5	1,043	-0.48%
2020/09/18	5	10.15	0	0.00	9.97	5	995	0.50%
2020/09/10	0	0.00	5	10.05	9.94	-5	883	-0.57%
2020/09/09	0	0.00	11	10.00	9.96	-11	845	-1.30%
2020/09/07	5	10.00	0	0.00	9.91	5	720	0.69%
2020/09/01	7	9.26	0	0.00	9.32	7	603	1.16%
2020/08/20	1	9.24	1	8.87	8.88	0	446	0.00%
2020/08/13	3	8.65	0	0.00	8.66	3	282	1.06%
2020/08/11	0	0.00	7	8.91	8.70	-7	263	-2.66%
2020/07/28	3	8.28	0	0.00	8.26	3	260	1.15%
2020/07/09	8	8.86	0	0.00	8.83	8	261	3.06%
2020/07/08	20	8.92	0	0.00	8.93	20	259	7.71%
2020/07/07	8	8.83	0	0.00	8.83	8	263	3.03%
2020/06/22	7	8.51	0	0.00	8.52	7	242	2.89%
2020/06/16	5	8.34	0	0.00	8.37	5	226	2.21%
2020/05/27	0	0.00	3.2	8.16	8.15	-3.2	240	-1.31%
2020/02/27	3	8.50	0	0.00	8.40	3	373	0.80%
2020/01/31	2	8.83	0	0.00	8.79	2	359	0.56%
2020/01/16	4	9.16	0	0.00	9.26	4	357	1.12%
2019/12/10	2	10.05	5	10.00	9.63	-3	298	-1.00%
2019/11/05	0	0.00	0.1	8.75	8.78	-0.1	188	-0.04%
2019/10/30	0	0.00	20	8.77	8.81	-20	193	-10.34%
2019/10/23	0	0.00	1	9.00	8.91	-1	182	-0.55%
2019/10/18	1	8.87	0	0.00	8.86	1	138	0.72%
2019/09/09	0	0.00	3	8.18	8.14	-3	95	-3.13%
2019/09/06	0	0.00	7	8.17	8.17	-7	96	-7.28%
2019/09/05	0	0.00	5	8.16	8.17	-5	96	-5.21%
2019/08/28	0	0.00	15	8.13	8.13	-15	99	-15.15%
2019/07/22	3	8.29	0	0.00	8.28	3	110	2.71%
2019/05/27	20	8.43	0	0.00	8.47	20	149	13.41%
2019/04/18	0	0.00	0.1	8.63	8.68	-0.1	138	-0.06%
2018/10/04	5	8.90	0	0.00	8.90	5	169	2.94%
2018/06/22	15	9.74	0	0.00	9.70	15	1,421	1.06%
2018/06/08	10	9.73	0	0.00	9.73	10	1,360	0.74%
2018/05/10	0	0.00	12	9.48	9.47	-12	1,372	-0.87%
2018/05/09	0	0.00	2	9.45	9.45	-2	1,376	-0.15%
2018/04/26	12	9.62	2	9.79	9.46	10	1,571	0.64%
2018/04/23	0	0.00	8	9.82	9.77	-8	1,591	-0.50%
2018/04/19	10	9.83	0	0.00	9.90	10	1,609	0.62%
2018/04/17	0	0.00	20	10.15	9.95	-20	1,641	-1.22%
2018/04/16	10	9.76	10	9.81	10.00	0	1,626	0.00%
2018/04/13	10	10.15	10	10.00	9.91	0	1,556	0.00%
2018/04/11	12	10.36	40	10.26	10.35	-28	1,487	-1.88%
2018/04/10	8	10.92	0	0.00	10.45	8	1,405	0.57%
2018/04/03	30	9.50	0	0.00	9.57	30	800	3.75%
2018/03/30	10	9.23	0	0.00	9.25	10	774	1.29%
2018/03/13	0	0.00	2	9.28	9.24	-2	726	-0.28%
2018/02/26	0	0.00	3	9.44	9.49	-3	759	-0.39%
2018/02/09	5	8.72	0	0.00	8.81	5	774	0.65%
2018/01/29	1	10.10	0	0.00	10.00	1	700	0.14%
2018/01/25	3	10.50	7	10.61	10.45	-4	664	-0.60%
2018/01/18	1	9.88	0	0.00	9.81	1	650	0.15%
2018/01/16	2	9.95	0	0.00	10.10	2	621	0.32%
2018/01/15	1	9.97	0	0.00	9.99	1	617	0.16%
2018/01/12	0	0.00	23	10.03	9.99	-23	600	-3.83%
2018/01/11	0	0.00	4	10.00	9.87	-4	576	-0.69%