台驊投控 (2636)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,251張
產業
上市航運類股▼0.52%
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6	105.50	106.50	-6	2,644	-0.23%
2024/05/21	2	107.00	0	0.00	107.00	2	2,669	0.07%
2024/05/20	2	108.50	0	0.00	108.50	2	2,696	0.07%
2024/05/17	1	110.00	0	0.00	110.50	1	2,679	0.04%
2024/05/16	0	0.00	2	111.75	113.00	-2	2,648	-0.08%
2024/05/15	13	106.96	12	107.46	108.50	1	2,610	0.04%
2024/05/14	15	112.67	14	112.04	111.00	1	2,561	0.04%
2024/05/13	1	115.00	17	119.26	115.50	-16	2,340	-0.68%
2024/05/10	4	105.50	5	108.60	109.00	-1	2,096	-0.05%
2024/05/09	0	0.00	1	100.50	99.30	-1	2,008	-0.05%
2024/05/08	1	98.90	0	0.00	98.50	1	1,983	0.05%
2024/05/07	47	100.26	0	0.00	99.90	47	1,966	2.39%
2024/05/06	0	0.00	1	100.00	99.60	-1	1,959	-0.05%
2024/04/24	1	97.20	0	0.00	97.40	1	1,943	0.05%
2024/04/22	4	96.35	0	0.00	95.00	4	1,963	0.20%
2024/04/18	1	95.20	0	0.00	94.90	1	2,074	0.05%
2024/04/17	1	94.00	1	96.50	96.40	0	2,086	0.00%
2024/04/16	1	92.00	0	0.00	92.50	1	2,111	0.05%
2024/04/15	6	98.10	0	0.00	95.80	6	2,153	0.28%
2024/04/10	0	0.00	13	96.50	95.90	-13	2,317	-0.56%
2024/04/09	0	0.00	2	96.40	96.60	-2	2,346	-0.09%
2024/04/01	2	94.55	1	94.30	93.50	1	2,466	0.04%
2024/03/29	0	0.00	0	95.10	94.90	0	2,516	0.00%
2024/03/28	0	0.00	3	96.33	96.60	-3	2,631	-0.11%
2024/03/27	2	94.20	0	0.00	95.80	2	2,807	0.07%
2024/03/26	1	96.20	0	0.00	94.00	1	3,112	0.03%
2024/03/22	0	0.00	3	97.10	97.60	-3	3,655	-0.08%
2024/03/21	4	98.25	2	98.20	98.60	2	3,780	0.05%
2024/03/20	0	0.00	6	97.33	96.80	-6	3,765	-0.16%
2024/03/19	2	97.30	0	0.00	97.00	2	3,751	0.05%
2024/03/18	0	0.00	1	92.90	94.40	-1	3,744	-0.03%
2024/03/15	1	91.70	0	0.00	92.10	1	3,758	0.03%
2024/03/12	1	93.00	1	93.50	93.40	0	3,422	0.00%
2024/03/08	3	94.07	0	0.00	93.20	3	3,453	0.09%
2024/03/07	1	93.00	1	93.00	92.90	0	3,437	0.00%
2024/03/05	0	0.00	1	94.50	94.00	-1	3,421	-0.03%
2024/03/04	1	90.30	0	0.00	92.00	1	3,386	0.03%
2024/02/29	0	0.00	3	92.10	92.10	-3	3,354	-0.09%
2024/02/23	1	92.30	0	0.00	92.00	1	3,349	0.03%
2024/02/21	0	0.00	1	92.00	92.30	-1	3,307	-0.03%
2024/02/19	0	0.00	1	89.50	89.50	-1	3,275	-0.03%
2024/02/15	3	88.80	0	0.00	88.30	3	3,281	0.09%
2024/02/02	1	89.90	0	0.00	88.00	1	3,236	0.03%
2024/02/01	0	0.00	1	91.80	91.60	-1	3,182	-0.03%
2024/01/31	1	90.60	0	0.00	90.40	1	3,174	0.03%
2024/01/24	0	0.00	1	92.10	93.00	-1	3,171	-0.03%
2024/01/18	1	93.20	1	91.40	92.90	0	3,108	0.00%
2024/01/17	0	0.00	2	93.30	90.60	-2	3,091	-0.06%
2024/01/16	1	92.00	0	0.00	91.90	1	3,069	0.03%
2024/01/15	2	93.50	2	94.70	93.80	0	3,038	0.00%
2024/01/12	3	92.57	7	92.84	92.80	-4	2,970	-0.13%
2024/01/10	3	88.97	4	89.70	89.30	-1	2,886	-0.03%
2024/01/09	3	91.17	2	91.35	90.00	1	2,842	0.04%
2024/01/08	2	95.20	3	96.87	96.10	-1	2,763	-0.04%
2024/01/05	2	94.65	6	96.52	96.50	-4	2,690	-0.15%
2024/01/04	6	94.28	6	91.67	92.60	0	2,575	0.00%
2024/01/03	0	0.00	0.6	88.50	88.30	-0.6	2,438	-0.02%
2024/01/02	0	0.00	0.2	87.93	87.40	-0.2	2,402	-0.01%
2023/12/29	0.4	87.29	0.2	87.20	86.70	0.2	2,332	0.01%
2023/12/28	0.6	87.45	2	87.15	87.00	-1.4	2,361	-0.06%
2023/12/27	1	88.50	0	0.00	88.50	1	2,366	0.04%
2023/12/26	5	89.10	0	0.00	89.00	5	2,348	0.21%
2023/12/25	3	88.53	3	88.73	88.20	0	2,303	0.00%
2023/12/22	11	96.67	11.1	96.22	95.10	-0.1	2,193	0.00%
2023/12/21	10	96.26	12	97.46	96.00	-2	2,020	-0.10%
2023/12/20	8	93.50	3	94.30	94.00	5	1,703	0.29%
2023/12/19	22	93.99	23.1	94.58	94.50	-1.1	1,562	-0.07%
2023/12/18	2	90.10	11	89.74	90.90	-9	1,136	-0.79%
2023/12/15	0	0.00	1	83.50	82.70	-1	997	-0.10%
2023/12/14	2.1	82.64	0	0.00	82.50	2.1	982	0.22%
2023/12/13	0	0.00	1	83.30	83.80	-1	978	-0.10%
2023/12/12	7	82.90	2	82.45	82.40	5	985	0.51%
2023/12/08	0	0.00	1	79.90	80.20	-1	946	-0.11%
2023/12/07	2	79.85	2	80.45	80.00	0	941	0.00%
2023/12/06	1	80.30	0	0.00	80.60	1	926	0.11%
2023/12/05	7	82.36	2	81.65	81.90	5	901	0.55%
2023/12/04	3	80.63	0.4	79.30	81.40	2.6	851	0.30%
2023/12/01	0	0.00	2	78.15	78.10	-2	803	-0.25%
2023/11/30	2	77.00	0	0.00	77.00	2	791	0.25%
2023/11/29	2.3	77.05	0.1	77.00	77.00	2.2	790	0.28%
2023/11/28	0	76.60	0	0.00	77.30	0	784	0.00%
2023/11/27	0.2	76.30	1	77.30	76.10	-0.8	777	-0.10%
2023/11/24	0	0.00	0.7	75.90	75.80	-0.7	770	-0.09%
2023/11/22	0	0.00	1	79.10	79.20	-1	752	-0.13%
2023/11/21	1.1	78.13	1.3	78.38	78.40	-0.2	734	-0.03%
2023/11/16	0	0.00	2	78.00	77.70	-2	705	-0.28%
2023/11/14	1.2	77.46	0	0.00	77.00	1.2	717	0.17%
2023/11/08	0	0.00	1	77.50	77.30	-1	699	-0.14%
2023/11/07	0	0.00	2	77.70	76.80	-2	697	-0.29%
2023/11/03	1	73.90	0	0.00	74.30	1	667	0.15%
2023/10/30	1	72.70	0	0.00	73.20	1	707	0.14%
2023/10/24	0	0.00	0.1	70.80	70.80	-0.1	696	-0.02%
2023/10/19	0	0.00	2	70.90	71.00	-2	697	-0.29%
2023/10/18	1	70.30	1	71.10	70.30	0	695	0.00%
2023/10/17	1	70.80	0	0.00	70.90	1	674	0.15%
2023/10/16	0.1	70.70	0	0.00	70.90	0.1	681	0.01%
2023/10/12	8	72.00	6	72.10	72.10	2	682	0.29%
2023/10/05	1	76.80	0.2	77.20	76.90	0.9	682	0.12%
2023/09/15	1	78.70	9	78.56	78.20	-8	736	-1.09%
2023/09/14	0	0.00	1	76.90	76.80	-1	699	-0.14%
2023/09/11	0	0.00	1	73.10	73.10	-1	688	-0.15%
2023/09/05	0	0.00	1	73.40	74.50	-1	723	-0.14%
2023/09/04	1	73.70	0	0.00	73.50	1	749	0.13%
2023/09/01	0.2	74.20	0	0.00	73.80	0.2	754	0.02%
2023/08/30	0.3	74.03	0	0.00	73.90	0.3	780	0.04%
2023/08/28	0.2	74.00	0	0.00	73.70	0.2	840	0.02%
2023/08/24	0.3	74.67	0	0.00	73.50	0.3	868	0.03%
2023/08/23	0.1	74.80	0	0.00	75.00	0.1	884	0.01%
2023/08/22	0.1	75.00	0	0.00	74.50	0.1	900	0.01%
2023/08/18	2	78.30	7.4	77.31	76.80	-5.4	912	-0.59%
2023/08/17	0	0.00	1	74.30	74.30	-1	886	-0.11%
2023/08/16	0.5	73.60	0	0.00	72.90	0.5	892	0.05%
2023/08/15	0.1	74.10	1	74.00	73.90	-0.9	891	-0.10%
2023/08/14	1.2	74.43	0	0.00	74.00	1.2	893	0.13%
2023/08/11	0.1	74.70	0	0.00	75.40	0.1	894	0.01%
2023/08/09	1	76.00	0	0.00	75.80	1	894	0.11%
2023/08/08	1	74.90	1	76.30	76.50	0	890	0.00%
2023/08/07	0	0.00	1	73.00	72.90	-1	860	-0.12%
2023/07/20	0	0.00	5	70.90	71.40	-5	854	-0.58%
2023/07/18	3	69.00	3	68.40	69.30	0	850	0.00%
2023/07/13	2	66.90	0	0.00	66.80	2	857	0.23%
2023/07/06	1	72.90	0	0.00	73.20	1	839	0.12%
2023/07/05	1	74.20	4	75.25	74.30	-3	836	-0.36%
2023/07/04	6	77.02	6	79.33	76.10	0	827	0.00%
2023/07/03	0	0.00	4.1	75.84	77.50	-4.1	739	-0.55%
2023/06/30	3	70.33	4.2	71.16	70.90	-1.2	675	-0.18%
2023/06/29	2	69.80	0	0.00	69.70	2	667	0.30%
2023/06/27	1	70.50	0	0.00	70.40	1	673	0.15%
2023/06/16	1	72.90	0	0.00	72.60	1	737	0.14%
2023/06/15	1	72.50	0.3	72.63	72.70	0.7	781	0.09%
2023/06/14	1	72.70	1.2	73.73	72.30	-0.2	933	-0.02%
2023/06/12	1	72.50	0	0.00	72.40	1	1,093	0.09%
2023/06/07	0	0.00	1	71.10	70.50	-1	1,430	-0.07%
2023/05/31	1	70.70	0	0.00	70.20	1	1,444	0.07%
2023/05/30	1	71.00	0	0.00	70.60	1	1,447	0.07%
2023/05/29	0	0.00	1	70.20	71.70	-1	1,441	-0.07%
2023/05/26	1.1	76.54	20	76.31	76.40	-18.9	1,433	-1.32%
2023/05/23	1	76.60	0	0.00	76.90	1	1,433	0.07%
2023/05/12	1	75.40	0	0.00	75.60	1	1,442	0.07%
2023/05/10	1	76.30	1	76.60	76.60	0	1,451	0.00%
2023/05/08	1	75.70	0	0.00	75.50	1	1,448	0.07%
2023/05/02	0	0.00	1	76.60	77.10	-1	1,488	-0.07%
2023/04/28	1	76.60	0	0.00	76.90	1	1,494	0.07%
2023/04/18	0	0.00	1	80.70	79.20	-1	1,554	-0.06%
2023/04/14	0	0.00	2	79.30	78.50	-2	1,568	-0.13%
2023/04/13	1	77.80	0	0.00	77.60	1	1,582	0.06%
2023/03/29	0	0.00	1	77.60	77.60	-1	1,737	-0.06%
2023/03/24	3	76.70	3	76.70	76.30	0	1,956	0.00%
2023/03/17	0	77.50	0	0.00	80.00	0	1,932	0.00%
2023/03/16	4	76.88	4	76.68	76.30	0	1,800	0.00%
2023/03/15	2	76.70	1	77.60	76.00	1	1,782	0.06%
2023/03/14	1	77.80	0	0.00	80.10	1	1,693	0.06%
2023/03/13	20	79.40	5.1	78.47	79.80	14.9	1,606	0.93%
2023/03/10	1	72.80	0	0.00	72.60	1	1,431	0.07%
2023/03/09	0	0.00	3	73.47	74.10	-3	1,381	-0.22%
2023/03/06	2	71.85	7	72.50	72.00	-5	1,377	-0.36%
2023/03/03	1	71.80	2	72.05	71.40	-1	1,369	-0.07%
2023/03/02	2	69.50	5	69.86	69.90	-3	1,362	-0.22%
2023/02/24	1	69.10	1	69.30	69.00	0	1,365	0.00%
2023/02/23	1	69.10	1	69.40	68.80	0	1,357	0.00%
2023/02/21	1	67.80	1	68.00	67.90	0	1,349	0.00%
2023/02/09	0	0.00	1	68.10	67.80	-1	1,647	-0.06%
2023/02/07	0	0.00	1	67.10	67.10	-1	1,710	-0.06%
2023/02/03	3	68.20	0	0.00	67.40	3	1,720	0.17%
2023/02/02	0	0.00	1	67.00	67.00	-1	1,707	-0.06%
2023/01/17	0	0.00	1	63.50	63.50	-1	1,748	-0.06%
2023/01/16	1	62.90	0	0.00	62.80	1	1,764	0.06%
2023/01/13	1	64.40	0	0.00	63.80	1	1,769	0.06%
2023/01/12	2	64.20	0	0.00	64.10	2	1,790	0.11%
2023/01/04	2	69.20	1	69.40	68.50	1	1,838	0.05%
2023/01/03	1	76.40	1	76.70	76.30	0	1,813	0.00%
2022/12/30	2.1	75.97	3	76.00	76.00	-0.9	1,799	-0.05%
2022/12/28	0.1	77.10	0	0.00	77.30	0.1	1,782	0.01%
2022/12/27	0	0.00	3	76.23	76.20	-3	1,774	-0.17%
2022/12/26	1	74.90	0	0.00	74.90	1	1,777	0.06%
2022/12/22	1	77.50	2	77.45	77.00	-1	1,766	-0.06%
2022/12/21	2	75.25	0	0.00	75.10	2	1,721	0.12%
2022/12/20	0	0.00	6	76.25	74.20	-6	1,719	-0.35%
2022/12/19	1	77.50	1	76.10	74.60	0	1,711	0.00%
2022/12/16	9	75.77	1	77.60	76.00	8	1,644	0.49%
2022/12/07	1	74.70	0	0.00	74.00	1	1,485	0.07%
2022/12/02	0	0.00	1	78.60	79.50	-1	1,426	-0.07%
2022/11/28	0	0.00	1	76.50	76.60	-1	1,414	-0.07%
2022/11/23	1	74.30	1	73.40	75.10	0	1,399	0.00%
2022/11/22	3	72.70	1	72.80	72.70	2	1,408	0.14%
2022/11/16	2	72.15	0	0.00	72.30	2	1,425	0.14%
2022/11/11	0	0.00	1	72.50	71.60	-1	1,429	-0.07%
2022/11/02	1	62.00	0	0.00	61.20	1	1,158	0.09%
2022/10/19	0.1	63.54	0	0.00	63.50	0.1	1,157	0.01%
2022/10/13	0	0.00	3	60.40	58.50	-3	1,175	-0.26%
2022/10/11	0	0.00	1	65.40	65.40	-1	1,181	-0.08%
2022/10/03	0	0.00	1	66.10	66.10	-1	1,276	-0.08%
2022/09/27	2	64.00	2	66.50	66.60	0	1,370	0.00%
2022/09/26	0	0.00	3	64.10	63.90	-3	1,390	-0.22%
2022/09/22	2	70.05	0	0.00	69.90	2	1,452	0.14%
2022/09/20	1	71.70	0	0.00	71.70	1	1,677	0.06%
2022/09/16	3	73.10	0	0.00	73.20	3	1,963	0.15%
2022/09/14	1	70.60	0	0.00	72.90	1	2,111	0.05%
2022/09/12	0	0.00	2	73.70	73.10	-2	2,274	-0.09%
2022/09/02	1	75.90	0	0.00	74.60	1	2,581	0.04%
2022/08/31	0.2	76.70	0	0.00	78.80	0.2	2,776	0.01%
2022/08/29	3	77.90	0	0.00	77.20	3	2,846	0.11%
2022/08/23	1	81.70	0	0.00	81.70	1	3,053	0.03%
2022/08/16	0	0.00	1	86.70	85.50	-1	3,288	-0.03%
2022/08/15	2	87.20	0	0.00	86.70	2	3,362	0.06%
2022/08/12	0	0.00	0.1	88.70	88.80	-0.1	3,366	0.00%
2022/08/09	0	0.00	1	88.00	88.60	-1	3,381	-0.03%
2022/08/08	1	85.70	1	86.40	87.60	0	3,378	0.00%
2022/08/05	1	86.70	0	0.00	87.00	1	3,379	0.03%
2022/08/02	1	85.30	1	86.00	86.40	0	3,400	0.00%
2022/07/28	0	0.00	2	83.70	83.30	-2	3,421	-0.06%
2022/07/21	2	84.65	2	85.30	85.90	0	3,412	0.00%
2022/07/19	1	83.10	1	83.10	83.10	0	3,403	0.00%
2022/07/18	3	82.20	3	82.80	81.40	0	3,384	0.00%
2022/07/15	1	81.90	0	0.00	82.00	1	3,382	0.03%
2022/07/14	1	85.00	1	83.50	83.00	0	3,401	0.00%
2022/07/13	1	82.10	0	0.00	81.20	1	3,385	0.03%
2022/07/12	1	80.90	5	80.90	80.90	-4	3,366	-0.12%
2022/07/07	2	80.10	2	82.70	82.70	0	3,297	0.00%
2022/07/06	1	81.50	0	0.00	81.20	1	3,275	0.03%
2022/07/05	1	82.40	1	79.50	83.00	0	3,268	0.00%
2022/07/01	0	0.00	10	84.04	80.80	-10	3,224	-0.31%
2022/06/30	0	0.00	1	87.70	86.20	-1	3,181	-0.03%
2022/06/29	3	91.57	1	89.80	89.60	2	3,144	0.06%
2022/06/28	7	94.30	3	95.03	95.40	4	3,081	0.13%
2022/06/27	1	91.90	3	95.27	96.80	-2	2,922	-0.07%
2022/06/22	1	83.70	0	0.00	83.60	1	2,618	0.04%
2022/06/21	0	0.00	2	88.05	89.10	-2	2,540	-0.08%
2022/06/20	2	90.00	0	0.00	87.00	2	2,485	0.08%
2022/06/17	14	96.24	3	95.80	95.80	11	2,395	0.46%
2022/06/16	5	101.96	3	98.27	97.00	2	2,343	0.09%
2022/06/15	3	106.67	21	104.05	103.50	-18	2,300	-0.78%
2022/06/14	7	108.57	1	108.50	108.00	6	2,315	0.26%
2022/06/13	4	110.50	2	111.00	108.50	2	2,350	0.09%
2022/06/10	3	118.50	4	118.50	116.50	-1	2,360	-0.04%
2022/06/09	33	134.77	0	0.00	133.00	33	2,299	1.44%
2022/06/08	1	138.50	0	0.00	138.50	1	2,259	0.04%
2022/06/07	0.1	138.00	0	0.00	137.50	0.1	2,373	0.00%
2022/06/06	2	136.00	4	136.63	137.50	-2	2,877	-0.07%
2022/05/31	3	130.50	7	132.79	133.00	-4	3,909	-0.10%
2022/05/30	5	132.90	12	132.96	132.50	-7	4,051	-0.17%
2022/05/27	1	129.00	2	127.25	129.00	-1	3,976	-0.03%
2022/05/25	9	123.83	4.1	123.13	123.50	4.9	4,015	0.12%
2022/05/24	6	123.75	2	123.50	123.50	4	4,021	0.10%
2022/05/23	4	124.13	3	125.00	124.00	1	3,987	0.03%
2022/05/20	0	0.00	1	119.50	117.00	-1	3,953	-0.03%
2022/05/17	1	116.00	0	0.00	115.00	1	4,080	0.02%
2022/05/12	0	0.00	4	117.75	114.50	-4	4,116	-0.10%
2022/05/11	0	0.00	4	118.50	119.00	-4	4,144	-0.10%
2022/05/09	11	122.91	0	0.00	120.00	11	4,184	0.26%
2022/05/05	0	0.00	1	123.50	122.50	-1	4,270	-0.02%
2022/04/29	0	0.00	1	119.50	118.00	-1	4,323	-0.02%
2022/04/27	1	114.00	1	115.00	114.50	0	4,364	0.00%
2022/04/26	1	117.00	1	119.00	117.00	0	4,367	0.00%
2022/04/25	1	117.00	0	0.00	117.00	1	4,373	0.02%
2022/04/22	0	0.00	1	122.50	122.50	-1	4,365	-0.02%
2022/04/21	1	124.00	0	0.00	123.50	1	4,382	0.02%
2022/04/18	0	0.00	1	122.00	120.00	-1	4,427	-0.02%
2022/04/08	1	121.50	4	121.63	122.00	-3	4,497	-0.07%
2022/04/06	1	119.50	0	0.00	120.00	1	4,498	0.02%
2022/04/01	2	123.00	2	122.00	123.00	0	4,564	0.00%
2022/03/29	1.1	123.55	1	123.50	122.00	0.1	4,564	0.00%
2022/03/28	1	121.50	0	0.00	122.50	1	4,565	0.02%
2022/03/25	0	0.00	0	125.00	123.00	0	4,581	0.00%
2022/03/24	2	128.50	0	0.00	127.50	2	4,574	0.04%
2022/03/22	0	0.00	2	130.75	130.00	-2	4,618	-0.04%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/18	1	130.50	1	130.50	131.50	0	4,671	0.00%
2022/03/17	4	131.38	1	131.00	133.00	3	4,668	0.06%
2022/03/16	3	135.33	4	128.50	129.00	-1	4,670	-0.02%
2022/03/15	1	140.50	2	141.50	134.00	-1	4,713	-0.02%
2022/03/11	2	139.00	1	139.50	140.00	1	4,851	0.02%
2022/03/10	8	143.31	4	142.25	139.00	4	4,898	0.08%
2022/03/09	8	144.81	11	144.41	141.00	-3	4,863	-0.06%
2022/03/08	6	147.33	5	148.50	150.00	1	4,582	0.02%
2022/03/07	1	155.00	7	151.86	146.50	-6	4,386	-0.14%
2022/03/04	24	155.27	7	157.21	153.00	17	4,324	0.39%
2022/03/03	2	138.75	8	143.69	150.00	-6	3,707	-0.16%
2022/03/02	2	135.50	1	136.50	136.50	1	3,540	0.03%
2022/03/01	0	0.00	1	133.50	137.00	-1	3,559	-0.03%
2022/02/25	3	131.67	7	131.86	133.00	-4	3,537	-0.11%
2022/02/23	1	131.00	1.2	131.92	131.50	-0.2	3,539	-0.01%
2022/02/22	0	0.00	1	129.50	129.00	-1	3,578	-0.03%
2022/02/21	6	133.25	9	134.50	133.50	-3	3,596	-0.08%
2022/02/18	0	0.00	1	129.00	129.50	-1	3,554	-0.03%
2022/02/16	0	0.00	1	127.00	128.50	-1	3,712	-0.03%
2022/02/11	1	129.00	2.1	128.93	125.50	-1.1	4,066	-0.03%
2022/02/10	4	126.25	0	0.00	125.50	4	4,158	0.10%
2022/02/09	1	122.50	1	123.00	125.50	0	4,363	0.00%
2022/02/08	3	123.33	2	122.25	122.50	1	4,597	0.02%
2022/02/07	0	0.00	1	122.00	121.00	-1	4,926	-0.02%
2022/01/26	0	0.00	2.1	114.00	112.00	-2.1	5,286	-0.04%
2022/01/25	1	112.50	1	111.50	110.50	0	5,312	0.00%
2022/01/24	1	114.50	1	113.50	115.50	0	5,363	0.00%
2022/01/21	1	120.00	0	0.00	116.00	1	5,426	0.02%
2022/01/20	1	121.50	2	122.25	122.50	-1	5,453	-0.02%
2022/01/19	0.1	123.50	1	122.50	120.50	-0.9	5,473	-0.02%
2022/01/18	1	124.00	0	0.00	123.50	1	5,514	0.02%
2022/01/17	1	123.50	0	0.00	123.50	1	5,631	0.02%
2022/01/12	0	0.00	2	127.25	127.50	-2	5,870	-0.03%
2022/01/05	0	0.00	1	134.00	132.50	-1	6,946	-0.01%
2022/01/03	3	134.67	3	134.50	134.00	0	7,160	0.00%
2021/12/30	1.1	136.09	1	136.50	136.50	0.1	7,336	0.00%
2021/12/29	1	138.00	1	137.50	137.50	0	7,451	0.00%
2021/12/28	5	142.80	3	141.83	139.00	2	7,728	0.03%
2021/12/24	0	0.00	1	136.00	135.50	-1	8,083	-0.01%
2021/12/23	1	138.50	0	0.00	136.50	1	8,152	0.01%
2021/12/17	1	138.50	2	138.75	137.00	-1	8,496	-0.01%
2021/12/16	2	136.75	1	135.00	135.00	1	8,538	0.01%
2021/12/15	2	133.75	2	135.50	135.00	0	8,598	0.00%
2021/12/14	1	133.00	1	139.00	133.00	0	8,730	0.00%
2021/12/13	1	140.50	1	140.00	139.00	0	8,724	0.00%
2021/12/10	2	140.75	3	141.33	140.00	-1	8,798	-0.01%
2021/12/09	4	143.25	6	142.25	142.50	-2	8,860	-0.02%
2021/12/08	11	148.86	8	150.56	147.00	3	8,831	0.03%
2021/12/07	8	145.31	13	145.85	148.00	-5	8,808	-0.06%
2021/12/06	10	146.20	12	146.71	145.00	-2	8,776	-0.02%
2021/12/03	10	144.35	1	147.00	142.00	9	8,830	0.10%
2021/12/02	15	144.43	14	145.61	144.00	1	9,082	0.01%
2021/11/30	0	0.00	4	138.75	138.50	-4	9,138	-0.04%
2021/11/29	2	131.00	3	131.17	131.50	-1	9,035	-0.01%
2021/11/26	1	132.00	0	0.00	130.00	1	9,061	0.01%
2021/11/25	2	138.00	2	138.00	136.50	0	9,055	0.00%
2021/11/23	2	135.00	0	0.00	134.50	2	9,123	0.02%
2021/11/22	2	132.75	0	0.00	133.50	2	9,286	0.02%
2021/11/19	0	0.00	3	132.33	131.50	-3	9,360	-0.03%
2021/11/18	0	0.00	3	136.00	134.50	-3	9,485	-0.03%
2021/11/17	1	134.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	3	136.67	3	135.17	137.00	0	9,905	0.00%
2021/11/15	4	135.00	0	0.00	133.50	4	10,229	0.04%
2021/11/12	2	134.25	3	136.67	136.00	-1	10,591	-0.01%
2021/11/11	5	138.20	5	139.70	132.00	0	10,671	0.00%
2021/11/10	0	0.00	1	142.00	136.50	-1	10,848	-0.01%
2021/11/09	1	139.00	1	139.00	139.50	0	10,983	0.00%
2021/11/08	4.1	138.82	2	136.50	139.00	2.1	11,068	0.02%
2021/11/05	3	133.33	1	134.00	134.00	2	11,188	0.02%
2021/11/04	4	146.63	0	0.00	139.00	4	11,506	0.03%
2021/11/03	1	143.00	5	145.00	145.00	-4	11,528	-0.03%
2021/11/02	0	0.00	3	133.00	132.00	-3	11,579	-0.03%
2021/11/01	2	130.00	6	129.50	130.50	-4	11,708	-0.03%
2021/10/29	7	130.43	6	129.92	129.00	1	11,795	0.01%
2021/10/28	2	126.25	1.3	128.38	125.00	0.7	12,143	0.01%
2021/10/25	2	124.50	3	126.17	127.00	-1	13,697	-0.01%
2021/10/22	6	122.00	0	0.00	122.00	6	14,045	0.04%
2021/10/21	4	129.50	6	129.42	126.50	-2	14,397	-0.01%
2021/10/20	2	129.00	0	0.00	125.00	2	14,730	0.01%
2021/10/19	1	127.00	3	126.67	127.00	-2	15,460	-0.01%
2021/10/18	5	124.00	1	125.00	126.00	4	16,272	0.02%
2021/10/15	10	132.50	7	133.00	133.00	3	16,540	0.02%
2021/10/14	3	130.67	8	135.94	138.00	-5	16,727	-0.03%
2021/10/13	7	127.71	1	127.50	125.50	6	17,170	0.03%
2021/10/12	2	127.50	0	0.00	133.00	2	18,156	0.01%
2021/10/08	1	130.50	0	0.00	132.00	1	18,599	0.01%
2021/10/07	5	135.90	2	135.75	134.00	3	19,234	0.02%
2021/10/06	2	130.25	2	128.75	129.50	0	19,609	0.00%
2021/10/05	0	0.00	3.1	126.69	132.50	-3.1	20,105	-0.02%
2021/10/04	1	126.00	0	0.00	126.00	1	20,507	0.00%
2021/10/01	12	138.75	12	139.83	140.00	0	21,336	0.00%
2021/09/30	5	145.50	2	143.25	144.00	3	21,979	0.01%
2021/09/29	12	142.79	10	141.20	139.00	2	22,568	0.01%
2021/09/28	0	0.00	3	143.50	143.50	-3	23,358	-0.01%
2021/09/27	8	153.69	5	153.00	149.00	3	24,326	0.01%
2021/09/24	0	0.00	2	155.50	156.00	-2	25,248	-0.01%
2021/09/23	0	0.00	1.1	150.00	151.50	-1.1	25,817	0.00%
2021/09/22	4	148.00	3	147.33	147.00	1	26,759	0.00%
2021/09/17	1	154.50	5	154.20	155.50	-4	27,221	-0.01%
2021/09/15	3	146.00	3	151.50	152.00	0	28,218	0.00%
2021/09/14	2	151.25	0	0.00	150.00	2	28,740	0.01%
2021/09/13	1	156.50	1	158.00	151.50	0	29,687	0.00%
2021/09/10	5	156.10	10	154.20	158.00	-5	30,107	-0.02%
2021/09/09	7	154.57	2	155.00	156.00	5	30,598	0.02%
2021/09/08	4	153.13	5	152.30	154.00	-1	30,648	0.00%
2021/09/07	15	158.20	15	159.30	154.00	0	30,675	0.00%
2021/09/06	3	155.67	4	154.88	151.50	-1	30,423	0.00%
2021/09/03	14	167.18	4.2	172.88	157.50	9.8	30,452	0.03%
2021/09/02	3	176.33	5	177.50	177.00	-2	30,303	-0.01%
2021/09/01	7	180.29	6	177.58	175.00	1	30,320	0.00%
2021/08/31	2	181.50	2	180.25	179.50	0	30,343	0.00%
2021/08/30	0	0.00	3	182.17	182.50	-3	30,448	-0.01%
2021/08/27	2	179.75	2	182.00	178.00	0	30,524	0.00%
2021/08/26	5	185.30	6	185.75	182.00	-1	30,680	0.00%
2021/08/25	2	183.00	4	186.50	185.00	-2	30,722	-0.01%
2021/08/24	6.2	184.49	3	189.67	180.00	3.2	31,199	0.01%
2021/08/23	15	190.03	20	188.65	184.00	-5	31,441	-0.02%
2021/08/20	13	176.96	13	176.73	177.00	0	31,193	0.00%
2021/08/19	8	184.19	3	182.50	174.00	5	31,090	0.02%
2021/08/18	6	188.83	12	186.46	191.50	-6	30,973	-0.02%
2021/08/17	16	178.53	14	179.00	174.50	2	30,603	0.01%
2021/08/16	11	183.45	7	183.57	182.50	4	30,542	0.01%
2021/08/13	1	176.50	5	182.00	175.00	-4	30,388	-0.01%
2021/08/12	0	0.00	2	180.00	184.00	-2	30,321	-0.01%
2021/08/11	9	176.39	10	176.45	177.50	-1	30,246	0.00%
2021/08/10	17	188.56	10	189.70	187.00	7	29,958	0.02%
2021/08/09	2	185.00	5	187.70	183.00	-3	29,466	-0.01%
2021/08/06	10	181.95	12	185.38	180.00	-2	29,109	-0.01%
2021/08/05	1	175.50	2	182.75	180.50	-1	28,742	0.00%
2021/08/04	1	183.00	1	184.50	184.50	0	28,625	0.00%
2021/08/03	13	185.12	5.3	186.21	182.50	7.7	28,699	0.03%
2021/08/02	9	190.61	13	189.27	190.00	-4	28,426	-0.01%
2021/07/30	11	198.41	4	193.38	183.00	7	27,927	0.03%
2021/07/29	8	191.13	11	195.00	201.50	-3	27,415	-0.01%
2021/07/28	7	188.43	11.2	187.24	183.50	-4.2	27,036	-0.02%
2021/07/27	3	192.68	5	194.60	190.00	-2	26,859	-0.01%
2021/07/26	7	209.93	13	208.23	206.50	-6	26,606	-0.02%
2021/07/23	31	219.19	24	220.00	210.00	7	26,290	0.03%
2021/07/22	16	208.41	20	203.40	224.50	-4	25,550	-0.02%
2021/07/21	6	214.33	7	218.21	208.00	-1	24,754	0.00%
2021/07/20	8	223.94	11	224.09	229.00	-3	24,353	-0.01%
2021/07/19	13	241.19	12	241.71	235.00	1	23,886	0.00%
2021/07/16	22	261.20	21	262.62	244.00	1	23,486	0.00%
2021/07/15	14	251.00	10	249.00	257.50	4	22,414	0.02%
2021/07/14	10	247.45	28	245.45	234.50	-18	21,868	-0.08%
2021/07/13	14	265.64	18	263.94	252.00	-4	21,299	-0.02%
2021/07/12	70	297.99	53	290.26	279.50	17	20,787	0.08%
2021/07/09	66	287.45	36	290.08	280.00	30	20,166	0.15%
2021/07/08	29	298.91	84	295.17	295.50	-55	19,499	-0.28%
2021/07/07	33.1	275.34	14.5	289.33	290.00	18.6	18,526	0.10%
2021/07/06	61	300.31	48	303.23	283.00	13	17,714	0.07%
2021/07/05	23.2	301.02	16	304.56	294.00	7.2	17,091	0.04%
2021/07/02	24.2	294.82	38	296.13	307.00	-13.8	16,199	-0.09%
2021/07/01	33	274.65	15.1	282.42	286.50	17.9	15,143	0.12%
2021/06/30	19	249.39	71	247.25	260.50	-52	14,146	-0.37%
2021/06/29	50	246.94	21	251.98	237.00	29	13,514	0.21%
2021/06/28	42	240.33	8	239.19	244.00	34	12,513	0.27%
2021/06/25	13	214.81	52	211.69	222.00	-39	11,999	-0.33%
2021/06/24	6	199.00	4	199.75	202.00	2	11,191	0.02%
2021/06/23	9	185.22	57.3	188.43	184.00	-48.3	10,842	-0.45%
2021/06/22	115.1	214.38	61.4	211.62	197.00	53.7	10,244	0.52%	大買/
2021/06/21	33	204.12	13.1	202.03	205.50	19.9	9,196	0.22%
2021/06/18	34	186.90	30	183.97	189.50	4	8,712	0.05%
2021/06/17	5.4	172.06	5	171.60	172.50	0.4	8,170	0.00%
2021/06/16	5.2	157.39	0	0.00	157.00	5.2	8,058	0.06%
2021/06/15	9	144.33	0	0.00	146.00	9	7,942	0.11%
2021/06/11	10.5	136.71	10.1	137.15	133.00	0.4	7,888	0.00%
2021/06/09	0.1	129.27	2	130.00	125.00	-1.9	7,759	-0.02%
2021/06/08	2	126.75	4.2	127.33	128.50	-2.2	7,737	-0.03%
2021/06/07	2.2	120.23	3	124.50	122.50	-0.8	7,707	-0.01%
2021/06/04	9	136.33	18.1	134.36	133.00	-9.1	7,735	-0.12%
2021/06/03	16.1	132.11	3	128.67	132.00	13.1	7,666	0.17%
2021/06/02	12	124.00	31	124.00	124.00	-19	7,441	-0.26%
2021/06/01	68	106.07	22	104.89	113.00	46	7,205	0.64%
2021/05/31	18	101.42	49	102.64	103.00	-31	6,640	-0.47%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	1	85.20	7	85.20	85.20	-6	6,424	-0.09%
2021/05/26	3	73.33	23	73.66	77.50	-20	6,440	-0.31%
2021/05/25	11	70.72	5	71.10	70.50	6	6,167	0.10%
2021/05/24	12	72.29	21	72.89	72.00	-9	6,069	-0.15%
2021/05/21	2	71.45	1	71.20	71.50	1	5,882	0.02%
2021/05/20	11	68.66	2	70.35	68.40	9	5,775	0.16%
2021/05/19	2	70.55	9	70.69	71.10	-7	5,621	-0.12%
2021/05/18	0	0.00	3	65.70	65.70	-3	5,490	-0.05%
2021/05/17	3	60.60	1	61.40	59.80	2	5,451	0.04%
2021/05/14	17	63.78	20	65.90	65.70	-3	5,343	-0.06%
2021/05/13	2	66.30	3	64.93	68.20	-1	5,260	-0.02%
2021/05/12	3	73.70	13	70.90	70.10	-10	5,162	-0.19%
2021/05/11	58	81.07	30	80.72	77.80	28	5,087	0.55%
2021/05/10	1	80.50	15.1	81.17	82.10	-14.1	4,860	-0.29%
2021/05/07	1.1	73.79	4	73.53	74.70	-2.9	4,707	-0.06%
2021/05/05	4	74.60	11	69.75	73.10	-7	4,535	-0.15%
2021/05/04	11	77.45	1	73.30	72.00	10	4,407	0.23%
2021/05/03	11	78.82	16	79.90	79.90	-5	4,116	-0.12%
2021/04/29	4	72.80	7	71.83	72.70	-3	3,920	-0.08%
2021/04/28	0	0.00	1	70.00	68.90	-1	3,807	-0.03%
2021/04/27	1	69.30	6	69.42	69.30	-5	3,763	-0.13%
2021/04/26	3	67.50	17	68.29	69.30	-14	3,660	-0.38%
2021/04/23	2	64.55	1	62.50	63.00	1	3,560	0.03%
2021/04/22	37	71.16	15	67.90	64.90	22	3,487	0.63%
2021/04/21	1	65.00	2	67.80	68.30	-1	3,175	-0.03%
2021/04/20	5	59.00	0	0.00	62.10	5	3,068	0.16%
2021/04/19	2	61.05	0	0.00	61.80	2	3,000	0.07%
2021/04/16	0	0.00	7	57.07	58.70	-7	2,881	-0.24%
2021/04/14	1	55.10	0	0.00	55.10	1	2,817	0.04%
2021/04/13	1	56.70	4.2	56.30	55.50	-3.2	2,817	-0.11%
2021/04/12	2	55.30	1	55.30	55.20	1	2,759	0.04%
2021/04/09	3	53.47	0	0.00	53.60	3	2,725	0.11%
2021/04/08	2	55.10	0	0.00	55.30	2	2,696	0.07%
2021/04/07	1	55.20	10	55.36	55.10	-9	2,703	-0.33%
2021/04/06	2.2	55.07	10	54.75	54.80	-7.8	2,797	-0.28%
2021/03/31	2	55.00	2	55.30	55.20	0	2,858	0.00%
2021/03/29	2	53.60	0	0.00	53.50	2	2,820	0.07%
2021/03/25	0	0.00	11	51.67	51.70	-11	2,929	-0.38%
2021/03/23	0	0.00	11	53.02	53.10	-11	2,947	-0.37%
2021/03/22	31	55.50	4	54.73	54.60	27	2,936	0.92%
2021/03/19	15	53.07	0	0.00	53.00	15	2,971	0.50%
2021/03/18	0	0.00	2	51.85	52.50	-2	3,079	-0.06%
2021/03/17	0	0.00	2	50.70	50.40	-2	3,108	-0.06%
2021/03/16	30	49.37	1	49.10	49.25	29	3,083	0.94%
2021/03/15	11	49.85	1	49.85	49.95	10	3,075	0.33%
2021/03/12	1	48.45	0	0.00	48.55	1	2,987	0.03%
2021/03/11	1	47.95	0	0.00	47.80	1	2,938	0.03%
2021/03/10	26	48.47	13	47.57	47.90	13	2,887	0.45%
2021/03/09	28	46.92	28.3	46.88	47.70	-0.3	2,699	-0.01%
2021/03/08	0	0.00	1	44.60	44.60	-1	2,633	-0.04%
2021/03/05	1	43.55	2	44.05	43.85	-1	2,612	-0.04%
2021/03/04	3	44.08	0	0.00	43.80	3	2,610	0.11%
2021/03/03	2	44.15	1	44.40	44.20	1	2,577	0.04%
2021/03/02	15	48.61	19	48.46	44.85	-4	2,542	-0.16%
2021/02/26	8	44.74	9	45.14	45.35	-1	2,354	-0.04%
2021/02/25	1	42.30	0	0.00	41.85	1	2,235	0.04%
2021/02/23	3	41.87	0	0.00	41.75	3	2,228	0.13%
2021/02/22	0	0.00	5	41.84	42.15	-5	2,221	-0.23%
2021/02/19	0	0.00	1	40.10	39.95	-1	2,170	-0.05%
2021/02/02	0	0.00	0.1	38.70	38.75	-0.1	2,260	0.00%
2021/02/01	0	0.00	0.3	37.45	37.40	-0.3	2,314	-0.01%
2021/01/29	1	39.00	0	0.00	38.05	1	2,314	0.04%
2021/01/26	0	0.00	2	40.10	39.85	-2	2,383	-0.08%
2021/01/25	2	39.65	0	0.00	39.45	2	2,373	0.08%
2021/01/18	1	38.45	0	0.00	38.40	1	2,396	0.04%
2021/01/15	3	38.22	1	38.65	38.00	2	2,405	0.08%
2021/01/14	2	40.05	0	0.00	40.00	2	2,375	0.08%
2021/01/13	1	39.25	0	0.00	40.05	1	2,379	0.04%
2021/01/12	2	39.93	0	0.00	39.20	2	2,393	0.08%
2021/01/11	1	39.45	0	0.00	40.10	1	2,419	0.04%
2021/01/08	1	39.15	0	0.00	39.15	1	2,422	0.04%
2021/01/07	5	38.72	0	0.00	39.10	5	2,448	0.20%
2021/01/06	3.1	40.05	0	0.00	39.60	3.1	2,477	0.13%
2021/01/04	0	0.00	2	41.50	41.45	-2	2,475	-0.08%
2020/12/31	2	40.90	0	0.00	41.05	2	2,459	0.08%
2020/12/29	1	42.70	1	43.60	42.20	0	2,434	0.00%
2020/12/28	2	43.03	4	42.84	43.00	-2	2,328	-0.09%
2020/12/25	0	0.00	1	40.20	40.15	-1	2,230	-0.04%
2020/12/24	1	39.90	0	0.00	39.85	1	2,223	0.04%
2020/12/23	0	0.00	3	39.50	40.20	-3	2,220	-0.14%
2020/12/22	6	40.85	2	41.03	39.80	4	2,246	0.18%
2020/12/21	1	42.45	3	42.03	42.15	-2	2,215	-0.09%
2020/12/18	0	0.00	7	41.50	40.35	-7	2,150	-0.33%
2020/12/17	0	0.00	5	41.20	41.10	-5	2,137	-0.23%
2020/12/16	10	42.00	1	42.00	42.00	9	2,156	0.42%
2020/12/15	3	41.70	5	41.77	42.00	-2	2,118	-0.09%
2020/12/14	1	40.50	10	39.95	41.40	-9	2,018	-0.45%
2020/12/11	2	38.65	0	0.00	38.60	2	1,885	0.11%
2020/12/09	2	36.90	0	0.00	37.70	2	1,794	0.11%
2020/12/08	0	0.00	2	36.75	36.50	-2	1,810	-0.11%
2020/12/04	1	36.45	3	36.40	36.60	-2	1,898	-0.11%
2020/12/03	12	36.30	0	0.00	35.80	12	1,960	0.61%
2020/12/02	1	35.75	0	0.00	35.60	1	2,039	0.05%
2020/12/01	1	36.25	0	0.00	36.30	1	2,119	0.05%
2020/11/30	1	36.85	0	0.00	36.80	1	2,227	0.04%
2020/11/26	1	37.00	0	0.00	37.00	1	2,493	0.04%
2020/11/25	1	36.55	1	36.50	36.55	0	2,628	0.00%
2020/11/24	3	37.25	0	0.00	36.90	3	2,647	0.11%
2020/11/23	0	0.00	0.2	37.90	37.75	-0.2	2,620	-0.01%
2020/11/19	1	37.95	0	0.00	37.85	1	2,581	0.04%
2020/11/18	0	0.00	2	38.50	38.20	-2	2,565	-0.08%
2020/11/17	6	37.27	0	0.00	37.80	6	2,547	0.24%
2020/11/13	2	37.00	0	0.00	37.10	2	2,552	0.08%
2020/11/12	3	37.20	0	0.00	37.35	3	2,561	0.12%
2020/11/10	2	38.40	0	0.00	38.15	2	2,557	0.08%
2020/11/09	0	0.00	5	39.73	40.00	-5	2,494	-0.20%
2020/11/06	5	38.35	0	0.00	38.35	5	2,430	0.21%
2020/10/30	0	0.00	1	39.40	38.40	-1	2,438	-0.04%
2020/10/26	1	38.95	1	38.50	38.10	0	2,435	0.00%
2020/10/23	0	0.00	1	38.30	37.80	-1	2,393	-0.04%
2020/10/22	0	0.00	12	37.83	37.60	-12	2,390	-0.50%
2020/10/21	12	37.98	0	0.00	38.00	12	2,396	0.50%
2020/10/19	0	0.00	11	37.36	38.20	-11	2,363	-0.47%
2020/10/14	2	37.65	0	0.00	37.85	2	2,283	0.09%
2020/10/12	1	35.50	0	0.00	34.95	1	2,186	0.05%
2020/10/07	0.2	35.95	0	0.00	35.95	0.2	2,198	0.01%
2020/10/05	10	35.86	0	0.00	35.65	10	2,244	0.45%
2020/09/22	0	0.00	3	35.30	35.40	-3	2,535	-0.12%
2020/09/21	0	0.00	3	35.10	35.65	-3	2,507	-0.12%
2020/09/18	1	34.30	0	0.00	34.20	1	2,482	0.04%
2020/09/17	0	0.00	1	34.15	34.30	-1	2,477	-0.04%
2020/09/16	2	34.70	0	0.00	34.70	2	2,459	0.08%
2020/09/15	0	0.00	1	35.50	35.55	-1	2,440	-0.04%
2020/09/14	3	35.30	3	35.80	35.80	0	2,439	0.00%
2020/09/11	4	36.46	0	0.00	36.30	4	2,413	0.17%
2020/09/10	2	38.18	5	38.15	37.85	-3	2,393	-0.13%
2020/09/09	1	38.90	3	38.97	38.20	-2	2,359	-0.08%
2020/09/07	3	39.30	12	39.66	38.75	-9	2,230	-0.40%
2020/09/04	28	39.74	17	39.68	40.10	11	2,151	0.51%
2020/09/03	11	38.45	15	38.18	38.05	-4	2,068	-0.19%
2020/09/01	0	0.00	2	36.80	34.40	-2	1,871	-0.11%
2020/08/31	0	0.00	10	34.94	35.75	-10	1,684	-0.59%
2020/08/28	5	32.80	9	32.66	32.50	-4	1,537	-0.26%
2020/08/27	0	0.00	4	32.10	31.45	-4	1,493	-0.27%
2020/08/19	0	0.00	2	32.20	31.20	-2	1,607	-0.12%
2020/08/17	0	0.00	2	32.00	32.00	-2	1,602	-0.12%
2020/08/10	1	31.20	2	31.93	31.90	-1	1,540	-0.06%
2020/08/07	0	0.00	4	30.56	30.70	-4	1,488	-0.27%
2020/08/06	0	0.00	1	29.95	30.20	-1	1,476	-0.07%
2020/08/05	1	29.10	0	0.00	29.60	1	1,458	0.07%
2020/08/03	4	29.04	0	0.00	28.50	4	1,445	0.28%
2020/07/24	0	0.00	8	28.86	29.00	-8	1,348	-0.59%
2020/07/22	0	0.00	0.3	29.10	29.15	-0.3	1,336	-0.02%
2020/07/14	0	0.00	1	28.10	28.05	-1	1,283	-0.08%
2020/07/09	2	30.90	0	0.00	30.70	2	1,194	0.17%
2020/07/07	0	0.00	4	31.64	31.65	-4	1,127	-0.35%
2020/07/06	2	31.78	0	0.00	31.70	2	1,093	0.18%
2020/07/03	3	30.85	0	0.00	30.55	3	989	0.30%
2020/06/15	1	26.40	0	0.00	26.45	1	604	0.17%
2020/06/12	0	0.00	10	26.33	26.35	-10	590	-1.69%
2020/06/11	1	26.50	0	0.00	26.25	1	581	0.17%
2020/06/10	12	26.53	0	0.00	26.65	12	573	2.09%
2020/06/09	0	0.00	6	26.50	26.50	-6	564	-1.06%
2020/06/08	1	26.50	0	0.00	26.40	1	564	0.18%
2020/06/04	0	0.00	10	26.05	26.10	-10	542	-1.84%
2020/06/02	0	0.00	10	26.20	26.20	-10	522	-1.91%
2020/06/01	10	26.29	4	26.29	26.25	6	507	1.18%
2020/05/29	0	0.00	108	26.50	26.50	-108	456	-23.67%	大賣/鉅額交易
2020/05/25	0	0.00	20	24.11	24.30	-20	350	-5.71%
2020/05/22	0	0.00	2	24.00	23.95	-2	338	-0.59%
2020/04/16	1	21.10	0	0.00	21.45	1	259	0.38%
2020/04/15	5	21.45	0	0.00	21.40	5	259	1.93%
2020/04/09	3	20.45	0	0.00	20.60	3	251	1.20%
2020/03/26	3	19.00	0	0.00	19.10	3	233	1.28%
2020/03/17	4	19.05	0	0.00	19.00	4	215	1.85%
2020/02/27	3	22.73	0	0.00	22.75	3	186	1.61%
2020/02/24	2	22.90	0	0.00	23.00	2	186	1.07%
2020/02/19	0	0.00	1	23.05	23.15	-1	181	-0.55%
2020/02/17	3	22.80	0	0.00	22.75	3	177	1.69%
2020/02/13	1	22.90	0	0.00	22.90	1	179	0.56%
2020/02/06	0	0.00	1	23.10	23.30	-1	194	-0.51%
2020/02/05	3	22.90	0	0.00	22.95	3	193	1.55%
2020/02/03	1	22.50	1	23.00	22.95	0	190	0.00%
2020/01/20	0	0.00	10	24.20	24.20	-10	174	-5.74%
2020/01/06	1	23.95	0	0.00	23.90	1	226	0.44%
2019/12/31	5	24.15	0	0.00	24.15	5	224	2.22%
2019/12/18	2	24.05	0.5	23.90	23.95	1.5	237	0.65%
2019/12/10	3	24.15	0	0.00	24.15	3	225	1.33%
2019/11/07	0	0.00	10	24.15	24.05	-10	254	-3.93%
2019/11/05	2	23.90	0	0.00	24.10	2	253	0.79%
2019/10/25	2	23.40	0	0.00	23.40	2	258	0.77%
2019/10/16	0	0.00	1	23.80	23.80	-1	319	-0.31%
2019/10/07	2	23.50	0	0.00	23.65	2	312	0.64%
2019/10/04	5	23.15	0	0.00	23.25	5	315	1.59%
2019/10/03	2	23.30	0	0.00	23.25	2	317	0.63%
2019/10/02	5	23.30	0	0.00	23.35	5	320	1.56%
2019/10/01	1	23.50	0	0.00	23.50	1	319	0.31%
2019/09/27	3	23.50	0	0.00	23.50	3	321	0.93%
2019/09/26	3	23.75	0	0.00	23.65	3	321	0.93%
2019/09/25	7	23.91	0	0.00	23.85	7	321	2.18%
2019/09/19	5	24.00	0	0.00	24.00	5	330	1.51%
2019/09/18	2	24.00	0	0.00	24.05	2	331	0.60%
2019/09/17	8	24.01	0	0.00	23.90	8	334	2.39%
2019/09/16	5	24.00	0	0.00	24.15	5	334	1.49%
2019/09/10	5	24.30	0	0.00	24.30	5	324	1.54%
2019/09/05	0	0.00	9.3	23.81	24.10	-9.3	333	-2.80%
2019/09/03	0	0.00	1	23.90	23.80	-1	332	-0.30%
2019/08/30	0	0.00	2	23.70	23.70	-2	332	-0.60%
2019/08/23	12	23.70	0	0.00	23.70	12	339	3.53%
2019/08/19	6	23.14	0	0.00	23.10	6	332	1.81%
2019/08/16	5	23.30	0	0.00	23.25	5	325	1.54%
2019/08/08	5	23.61	0	0.00	23.65	5	331	1.51%
2019/08/05	5	23.40	0	0.00	23.35	5	360	1.39%
2019/08/02	5	23.75	0	0.00	23.70	5	364	1.37%
2019/07/31	5	24.00	0	0.00	24.00	5	398	1.25%
2019/07/24	10	24.05	0	0.00	23.95	10	445	2.25%
2019/07/22	15	24.40	0	0.00	24.35	15	437	3.43%
2019/07/19	5	26.55	0	0.00	26.55	5	422	1.18%
2019/07/15	5	26.45	0	0.00	26.45	5	404	1.24%
2019/07/09	0	0.00	1	26.35	26.35	-1	472	-0.21%
2019/07/08	0	0.00	1	26.55	26.45	-1	491	-0.20%
2019/07/01	0	0.00	7	26.11	26.30	-7	548	-1.28%
2019/06/26	0	0.00	2	25.95	25.95	-2	561	-0.36%
2019/06/24	1	25.95	0	0.00	25.95	1	627	0.16%
2019/06/21	9	25.77	5	25.80	25.65	4	629	0.64%
2019/06/14	8	25.66	0	25.60	25.50	8	646	1.24%
2019/06/12	5	25.75	0	0.00	25.70	5	639	0.78%
2019/06/11	10	25.55	0	0.00	25.55	10	639	1.56%
2019/05/15	3	25.55	0	0.00	25.65	3	702	0.43%
2019/05/10	0	0.00	4	25.91	25.80	-4	677	-0.59%
2019/05/08	5	26.44	0	0.00	26.30	5	666	0.75%
2019/04/24	0	0.00	33	28.10	28.10	-33	591	-5.58%
2019/04/23	0	0.00	1	28.10	28.10	-1	582	-0.17%
2019/04/19	0	0.00	3	27.90	27.90	-3	564	-0.53%
2019/04/16	1	27.95	8	28.15	28.10	-7	551	-1.27%
2019/04/15	1	29.00	1	28.40	28.15	0	530	0.00%
2019/04/12	0	0.00	1	27.95	27.95	-1	486	-0.21%
2019/04/11	0	0.00	10	27.33	27.60	-10	464	-2.16%
2019/04/10	0	0.00	1	27.35	27.30	-1	442	-0.23%
2019/04/09	0	0.00	1	27.30	27.30	-1	437	-0.23%
2019/04/01	1	26.65	0	0.00	26.75	1	385	0.26%
2019/03/29	14	26.65	15	26.65	26.65	-1	377	-0.26%
2019/03/28	0	0.00	6	26.49	26.50	-6	372	-1.61%
2019/03/27	50	26.83	0	0.00	26.60	50	361	13.85%
2019/03/26	0	0.00	1	26.10	26.25	-1	309	-0.32%
2019/03/22	6	25.88	0	0.00	25.95	6	308	1.95%
2019/03/20	0	0.00	12	25.92	26.00	-12	307	-3.90%
2019/03/19	0	0.00	8	25.85	25.80	-8	307	-2.60%
2019/03/15	5	25.55	2	25.65	25.55	3	328	0.91%
2019/03/14	0	0.00	19	25.57	25.65	-19	323	-5.87%
2019/03/13	2	25.60	0	0.00	25.70	2	324	0.62%
2019/03/11	0	0.00	6	25.77	25.60	-6	322	-1.86%
2019/03/07	3	25.80	4	25.80	25.85	-1	324	-0.31%
2019/03/04	0	0.00	20	25.95	26.00	-20	324	-6.17%
2019/02/27	5	25.85	0	0.00	25.90	5	317	1.58%
2019/02/26	0	0.00	20	25.85	25.85	-20	319	-6.26%
2019/02/25	9	25.81	0	0.00	25.75	9	314	2.86%
2019/02/22	13	25.50	0	0.00	25.60	13	304	4.27%
2019/02/19	5	25.30	0	0.00	25.30	5	295	1.69%
2019/02/13	20	24.95	0	0.00	24.90	20	302	6.62%
2019/02/11	7	24.90	0	0.00	24.85	7	312	2.24%
2019/01/29	0	25.15	4	25.00	24.95	-4	363	-1.10%
2019/01/25	3	24.55	0	0.00	24.60	3	350	0.86%
2019/01/10	5	24.24	0	0.00	24.35	5	433	1.15%
2019/01/09	2	24.60	0	0.00	24.60	2	440	0.45%
2019/01/07	3	24.45	0	0.00	24.50	3	470	0.64%
2019/01/04	3	24.20	0	0.00	24.35	3	482	0.62%
2019/01/03	2	24.35	0	0.00	24.30	2	507	0.39%
2018/12/28	2.5	24.39	0	0.00	24.40	2.5	517	0.49%
2018/12/27	2	24.40	0	0.00	24.35	2	535	0.37%
2018/12/25	2	24.30	0	0.00	24.35	2	553	0.36%
2018/12/22	2	24.50	0	0.00	24.55	2	619	0.32%
2018/12/21	2	24.70	0	0.00	24.65	2	626	0.32%
2018/12/14	0	0.00	1	25.30	25.25	-1	654	-0.15%
2018/12/13	4	25.18	0	0.00	25.25	4	695	0.58%
2018/12/11	0	0.00	25	25.20	25.00	-25	741	-3.37%
2018/12/10	1	24.45	0	0.00	24.95	1	756	0.13%
2018/12/04	0	0.00	1	25.20	25.05	-1	888	-0.11%
2018/11/26	4	24.30	0	0.00	24.40	4	878	0.46%
2018/11/22	3	24.45	0	0.00	24.45	3	880	0.34%
2018/11/20	0	0.00	1	24.90	24.90	-1	884	-0.11%
2018/11/19	0	0.00	1	25.00	24.95	-1	884	-0.11%
2018/11/13	4	24.48	0	0.00	24.50	4	874	0.46%
2018/11/08	5	24.55	0	0.00	24.60	5	856	0.58%
2018/11/06	3	25.10	0	0.00	24.90	3	818	0.37%
2018/10/24	6	24.75	0	0.00	25.10	6	847	0.71%
2018/10/23	8	25.58	0	0.00	25.30	8	837	0.95%
2018/10/18	0	0.00	1	25.75	25.75	-1	810	-0.12%
2018/10/15	0	0.00	20	25.20	25.20	-20	771	-2.59%
2018/10/11	20	23.68	0	0.00	23.50	20	746	2.68%
2018/10/04	1	25.90	0	0.00	25.95	1	700	0.14%
2018/10/01	0	0.00	10	26.90	27.00	-10	693	-1.44%
2018/09/28	0	0.00	10	25.91	25.80	-10	652	-1.53%
2018/09/25	5	25.50	0	0.00	25.50	5	645	0.77%
2018/09/21	5	24.95	0	0.00	24.95	5	634	0.79%
2018/09/17	0	0.00	8	26.88	26.50	-8	587	-1.36%
2018/09/14	13	26.55	11	26.26	26.55	2	547	0.37%
2018/09/13	5	25.73	10	25.95	26.00	-5	512	-0.98%
2018/09/12	4	25.98	4	25.95	25.65	0	491	0.00%
2018/09/11	0	0.00	14	25.27	25.40	-14	436	-3.21%
2018/08/30	2	24.23	10	24.23	24.45	-8	379	-2.11%
2018/08/27	10	24.45	12	24.30	24.25	-2	381	-0.52%
2018/08/24	3	23.90	0	0.00	23.90	3	375	0.80%
2018/08/22	0	0.00	1	24.15	24.10	-1	372	-0.27%
2018/08/21	3	24.05	0	0.00	24.15	3	375	0.80%
2018/08/14	1	23.55	0	0.00	23.75	1	368	0.27%
2018/08/13	7	23.79	0	0.00	23.65	7	364	1.92%
2018/08/10	0	0.00	4	25.23	24.60	-4	351	-1.14%
2018/08/09	0	0.00	20	24.85	24.85	-20	342	-5.84%
2018/08/06	1	24.10	0	0.00	24.10	1	320	0.31%
2018/08/03	3	24.00	0	0.00	23.90	3	321	0.93%
2018/07/31	2	24.10	0	0.00	24.05	2	327	0.61%
2018/07/27	3	23.70	0	0.00	23.80	3	313	0.96%
2018/07/26	5	23.75	0	0.00	23.70	5	314	1.59%
2018/07/23	1	23.50	1	23.60	23.55	0	314	0.00%
2018/07/18	3	23.40	0	0.00	23.55	3	330	0.91%
2018/07/13	1	23.05	0	0.00	23.00	1	340	0.29%
2018/07/11	2	22.85	0	0.00	23.00	2	365	0.55%
2018/07/10	10	23.63	0	0.00	23.85	10	380	2.63%
2018/07/06	3	23.15	0	0.00	23.35	3	376	0.80%
2018/07/04	1	23.75	0	0.00	23.65	1	404	0.25%
2018/07/03	1	23.90	0	0.00	23.90	1	446	0.22%
2018/06/29	0	0.00	20	24.45	24.50	-20	484	-4.13%
2018/06/28	0	0.00	1	24.65	24.45	-1	494	-0.20%
2018/06/27	1	24.40	0	0.00	24.50	1	536	0.19%
2018/06/21	3	23.95	0	0.00	23.95	3	653	0.46%
2018/06/08	3	23.83	0	0.00	23.80	3	649	0.46%
2018/06/06	0	0.00	3	24.15	24.20	-3	645	-0.46%
2018/06/05	3	23.90	0	0.00	23.90	3	640	0.47%
2018/06/01	4	23.95	0	0.00	24.00	4	636	0.63%
2018/05/31	4	23.28	0	0.00	23.55	4	632	0.63%
2018/05/29	2	23.50	0	0.00	23.40	2	633	0.32%
2018/05/25	3	23.70	0	0.00	23.65	3	631	0.47%
2018/05/22	2	23.85	0	0.00	23.80	2	629	0.32%
2018/05/11	0	0.00	1	23.80	23.70	-1	648	-0.15%
2018/05/08	0	0.00	4	23.80	23.80	-4	650	-0.62%
2018/04/30	1	23.40	0	0.00	23.40	1	647	0.15%
2018/04/24	2	23.00	0	0.00	23.00	2	661	0.30%
2018/04/19	2	23.40	0	0.00	23.35	2	654	0.31%
2018/04/18	7	23.55	0	0.00	23.55	7	644	1.09%
2018/04/10	0	0.00	2	25.50	24.90	-2	573	-0.35%
2018/04/09	0	0.00	8	25.73	25.45	-8	568	-1.41%
2018/03/31	5	24.84	2	24.70	24.85	3	501	0.60%
2018/03/30	5	25.31	1	25.10	25.05	4	493	0.81%
2018/03/29	6	24.64	48	25.13	25.40	-42	453	-9.27%
2018/03/28	0	0.00	1	24.75	24.10	-1	382	-0.26%
2018/03/23	3	23.00	0	0.00	22.90	3	318	0.94%
2018/03/20	3	23.35	0	0.00	23.50	3	328	0.91%
2018/03/16	0	0.00	18	23.32	23.35	-18	328	-5.49%
2018/03/12	0	0.00	5	22.90	22.80	-5	342	-1.46%
2018/03/07	3	22.50	0	0.00	22.50	3	364	0.82%
2018/03/05	0	0.00	5	22.35	22.40	-5	389	-1.28%
2018/02/12	0	0.00	5	22.50	22.40	-5	464	-1.08%
2018/02/09	1	22.50	1	22.40	22.50	0	468	0.00%
2018/02/07	0	0.00	5	22.70	22.70	-5	471	-1.06%
2018/02/06	8	22.06	0	0.00	21.80	8	472	1.69%
2018/02/05	3	22.65	0	0.00	23.05	3	470	0.64%
2018/02/02	6	23.25	0	0.00	23.20	6	471	1.27%
2018/01/30	5	23.25	0	0.00	23.30	5	489	1.02%
2018/01/29	5	23.51	0	0.00	23.40	5	494	1.01%
2018/01/26	4	23.55	0	0.00	23.60	4	509	0.79%
2018/01/25	3	23.60	0	0.00	23.60	3	570	0.53%
2018/01/24	3	23.65	0	0.00	23.65	3	582	0.52%
2018/01/22	0	0.00	1	23.65	23.65	-1	617	-0.16%
2018/01/18	0	0.00	6	23.85	23.80	-6	635	-0.94%
2018/01/17	0	0.00	8	23.65	23.55	-8	638	-1.25%
2018/01/16	3	23.33	0	0.00	23.40	3	650	0.46%
2018/01/12	5	23.40	0	0.00	23.40	5	659	0.76%
2018/01/11	2	23.30	0	0.00	23.50	2	682	0.29%
2018/01/10	6	23.33	0	0.00	23.35	6	680	0.88%
2018/01/09	2	23.50	0	0.00	23.40	2	688	0.29%
2018/01/05	5	23.60	22	23.66	23.70	-17	685	-2.48%
2018/01/03	0	0.00	5	23.75	23.70	-5	691	-0.72%
2018/01/02	0	0.00	3.1	23.46	23.70	-3.1	691	-0.45%