大學光 (3218)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▲6.0
漲幅
+2.40%
成交量
365張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.1	254.00	0	0.00	253.00	0.1	487	0.02%
2024/05/30	0.2	248.45	0	0.00	246.50	0.2	511	0.04%
2024/05/29	2	254.01	0	0.00	253.50	2	515	0.39%
2024/05/28	0.1	256.50	0	0.00	255.00	0.1	530	0.01%
2024/05/23	0	256.00	0	0.00	255.00	0	578	0.00%
2024/05/22	0	258.50	0	0.00	257.50	0	605	0.00%
2024/05/20	0	0.00	0.2	264.00	268.00	-0.2	642	-0.03%
2024/05/13	0	0.00	0.1	264.00	263.50	-0.1	656	-0.02%
2024/05/10	0	0.00	0.1	260.00	259.00	-0.1	654	-0.02%
2024/04/29	0	0.00	0.2	256.50	258.50	-0.2	671	-0.03%
2024/04/26	0.2	242.00	0	0.00	240.00	0.2	663	0.03%
2024/04/25	0	0.00	0.1	242.00	240.50	-0.1	663	-0.02%
2024/04/23	0	242.44	0	0.00	243.50	0	679	0.00%
2024/04/17	0.1	257.75	0	0.00	260.00	0.1	684	0.01%
2024/04/16	0.1	256.50	0	0.00	256.00	0.1	681	0.01%
2024/04/15	0.2	268.00	0	0.00	267.00	0.2	665	0.02%
2024/04/12	0.4	271.73	0	0.00	269.50	0.4	658	0.06%
2024/04/11	0.1	271.00	0	0.00	270.50	0.1	652	0.01%
2024/04/10	0.1	272.00	0	0.00	271.50	0.1	649	0.01%
2024/04/08	0.1	273.00	0	0.00	273.00	0.1	642	0.01%
2024/04/03	0.1	271.52	0	0.00	271.50	0.1	638	0.02%
2024/04/02	0.1	274.50	0	0.00	273.50	0.1	635	0.01%
2024/04/01	0.1	276.00	0	0.00	276.50	0.1	631	0.01%
2024/03/27	0.1	270.00	0	0.00	275.50	0.1	633	0.02%
2024/03/26	0	270.17	0	0.00	268.50	0	642	0.00%
2024/03/21	0.2	276.00	0	0.00	275.50	0.2	645	0.03%
2024/03/20	0	276.00	0	0.00	274.00	0	645	0.00%
2024/03/19	0	278.00	0	0.00	274.00	0	639	0.00%
2024/03/15	0.3	274.00	0	0.00	271.00	0.3	617	0.05%
2024/03/14	0.9	281.33	0	0.00	281.00	0.9	599	0.15%
2024/03/11	0	0.00	2	283.50	283.00	-2	559	-0.36%
2024/03/05	0	0.00	1	298.54	298.00	-1	535	-0.19%
2024/03/04	2	300.00	0	0.00	300.00	2	533	0.38%
2024/03/01	1	303.00	7	303.36	304.00	-6	525	-1.14%
2024/02/29	0.1	299.50	0	0.00	301.00	0.1	514	0.02%
2024/02/27	0	0.00	0.2	288.00	293.00	-0.2	503	-0.04%
2024/02/23	6	299.92	2.2	304.26	298.50	3.8	486	0.78%
2024/02/22	3	298.00	0	0.00	299.00	3	472	0.63%
2024/02/21	0	0.00	0.4	286.16	285.00	-0.4	442	-0.08%
2024/02/05	0.1	272.00	0	0.00	277.00	0.1	433	0.02%
2024/02/01	5.4	271.55	0	0.00	272.50	5.4	416	1.30%
2024/01/31	0.2	278.88	0	0.00	275.00	0.2	412	0.05%
2024/01/30	0.2	283.50	0	0.00	281.50	0.2	403	0.05%
2024/01/23	1.2	281.58	0	0.00	281.50	1.2	370	0.32%
2024/01/19	0.2	283.50	0	0.00	282.00	0.2	363	0.06%
2024/01/18	0.1	288.00	0	0.00	284.00	0.1	360	0.03%
2024/01/12	0	0.00	0.1	283.00	279.50	-0.1	334	-0.03%
2024/01/11	0	0.00	0.3	283.67	283.00	-0.3	337	-0.09%
2024/01/10	0	273.00	0	0.00	275.00	0	327	0.01%
2023/12/27	0.1	276.00	0	0.00	275.50	0.1	321	0.03%
2023/12/26	0	273.13	0	0.00	275.50	0	319	0.00%
2023/12/25	0	276.50	0	0.00	276.00	0	318	0.00%
2023/12/21	0	270.00	0	0.00	271.00	0	306	0.00%
2023/12/20	0.1	275.00	0	0.00	271.50	0.1	297	0.03%
2023/12/19	0.1	282.45	0	0.00	278.00	0.1	285	0.04%
2023/12/11	0.1	285.95	0	0.00	283.50	0.1	268	0.04%
2023/12/04	0	294.50	0.1	294.50	292.50	-0.1	261	-0.04%
2023/11/29	0	295.00	0	0.00	292.00	0	253	0.00%
2023/11/28	1	292.00	0.1	294.00	296.50	0.9	256	0.35%
2023/11/24	0	0.00	0.1	293.50	295.50	-0.1	253	-0.04%
2023/11/21	0.1	281.29	0	0.00	281.00	0.1	248	0.06%
2023/11/20	0.1	285.32	0	0.00	284.50	0.1	244	0.04%
2023/11/17	0.3	284.69	0	0.00	284.00	0.3	239	0.13%
2023/11/10	0	300.50	0	0.00	297.50	0	229	0.00%
2023/11/08	0	306.00	0	0.00	303.00	0	231	0.00%
2023/11/06	0	303.50	0	0.00	306.50	0	231	0.00%
2023/10/27	0	311.00	0	308.50	308.50	0	240	0.00%
2023/10/23	0	300.50	0	0.00	301.50	0	241	0.00%
2023/10/18	0	323.00	0	0.00	321.50	0	237	0.00%
2023/10/17	1	323.00	0	0.00	322.00	1	239	0.42%
2023/10/11	0	339.00	0	0.00	338.50	0	263	0.00%
2023/09/25	0	338.50	0	0.00	337.50	0	298	0.00%
2023/09/07	1	331.00	1	332.50	330.50	0	379	0.00%
2023/08/21	0.1	375.00	0	0.00	369.00	0.1	379	0.03%
2023/08/02	0	390.00	0	0.00	383.00	0	418	0.00%
2023/07/13	1	390.50	0	0.00	389.00	1	469	0.21%
2023/07/07	0	405.00	0	0.00	403.00	0	487	0.00%
2023/07/04	0.2	429.00	0	0.00	429.00	0.2	506	0.04%
2023/04/20	0	0.00	0	410.50	405.50	0	821	0.00%
2023/04/19	3	434.33	3	413.51	413.50	0	827	0.00%
2023/04/18	2	422.99	2	422.75	425.00	0	803	0.00%
2023/04/17	0	0.00	1	401.50	401.50	-1	796	-0.13%
2023/04/10	0	0.00	0.1	396.00	398.00	-0.1	824	-0.01%
2023/04/07	0.1	390.00	0	0.00	387.50	0.1	814	0.01%
2023/03/31	1	401.50	1	405.50	395.50	0	794	0.00%
2023/03/30	2	413.50	1	408.54	416.50	1	764	0.13%
2023/03/29	0	387.50	0	0.00	387.50	0	691	0.00%
2023/03/28	0	0.00	1	377.00	366.50	-1	669	-0.15%
2023/03/17	0	0.00	0	343.00	351.00	0	643	0.00%
2023/03/14	0	339.50	0	0.00	338.50	0	653	0.00%
2023/02/01	0	0.00	0.1	331.00	331.00	-0.1	786	-0.01%
2023/01/30	0.1	326.00	0	0.00	325.00	0.1	772	0.01%
2023/01/17	0	0.00	0.1	322.02	324.00	-0.1	763	-0.01%
2023/01/16	0	327.00	0	0.00	327.50	0	739	0.00%
2023/01/05	0	0.00	1	315.00	309.00	-1	695	-0.14%
2023/01/03	0	0.00	0.1	294.00	299.00	-0.1	659	-0.01%
2022/12/30	0	0.00	3	298.50	298.50	-3	642	-0.47%
2022/12/29	0	0.00	1	295.50	295.00	-1	632	-0.16%
2022/12/23	0.1	292.00	0	0.00	290.00	0.1	638	0.01%
2022/12/20	1	289.50	0	0.00	275.00	1	641	0.16%
2022/12/16	1	290.00	0	0.00	289.50	1	635	0.16%
2022/12/15	0	0.00	1	294.50	293.00	-1	634	-0.16%
2022/12/14	1	290.50	0	0.00	293.50	1	635	0.16%
2022/12/13	1	290.50	0	0.00	288.00	1	633	0.16%
2022/12/09	1	293.50	0	0.00	292.00	1	626	0.16%
2022/12/02	1	273.50	1	284.50	286.00	0	529	0.00%
2022/12/01	1	267.00	2	268.50	272.00	-1	502	-0.20%
2022/11/30	1	265.50	1	267.50	265.50	0	493	0.00%
2022/11/28	6	267.67	5	267.50	265.50	1	487	0.21%
2022/11/08	0	0.00	1	264.50	261.00	-1	522	-0.19%
2022/10/20	1	238.50	0	0.00	239.00	1	568	0.18%
2022/10/14	0	0.00	0	261.00	262.50	0	575	0.00%
2022/09/30	0.1	319.00	0	0.00	282.50	0.1	684	0.01%
2022/09/29	0	0.00	0.1	293.00	295.00	-0.1	697	-0.01%
2022/09/21	1	295.50	0	0.00	293.50	1	700	0.14%
2022/08/31	1	331.00	0	0.00	318.50	1	676	0.15%
2022/08/17	0	0.00	1	351.50	355.00	-1	571	-0.18%
2022/08/16	1	334.50	0	0.00	343.50	1	553	0.18%
2022/07/28	0	0.00	1	330.00	329.00	-1	502	-0.20%
2022/07/11	0	0.00	0	299.22	301.00	0	404	0.00%
2022/07/08	0	308.00	1	301.00	310.00	-1	383	-0.26%
2022/07/07	0	297.00	0	0.00	293.50	0	368	0.00%
2022/05/31	0	0.00	1	261.00	259.00	-1	391	-0.26%
2022/05/23	1	258.00	0	0.00	258.50	1	391	0.26%
2022/05/19	0	0.00	1	247.00	247.00	-1	389	-0.26%
2022/05/16	1	247.00	0	0.00	246.00	1	385	0.26%
2022/02/14	0	0.00	1	277.00	281.50	-1	274	-0.36%
2022/02/11	1	278.50	3	278.83	280.00	-2	268	-0.74%
2021/12/28	1	281.50	0	0.00	281.00	1	324	0.31%
2021/12/01	0	0.00	1	276.00	273.00	-1	322	-0.31%
2021/11/26	1	272.00	0	0.00	269.50	1	304	0.33%
2021/09/24	0	0.00	1	304.50	307.00	-1	638	-0.16%
2021/09/16	1	291.00	0	0.00	292.00	1	792	0.13%
2021/09/14	1	298.50	0	0.00	298.00	1	909	0.11%
2021/07/22	0	0.00	0.2	355.00	362.00	-0.2	1,175	-0.02%
2021/07/21	1	347.50	1	353.00	342.50	0	1,161	0.00%
2021/07/20	5	352.70	5	357.80	342.50	0	1,143	0.00%
2021/07/07	0.2	332.00	0	0.00	322.50	0.2	1,046	0.02%
2021/07/06	1	323.50	1	332.50	322.00	0	1,058	0.00%
2021/06/30	3	348.83	3	345.00	345.00	0	1,063	0.00%
2021/06/29	0	0.00	0.1	349.00	345.50	-0.1	1,085	-0.01%
2021/06/25	1	399.50	1	352.50	352.00	0	1,130	0.00%
2021/06/24	1	443.00	1	406.50	386.00	0	1,051	0.00%
2021/06/23	2	398.00	2	414.00	414.00	0	1,025	0.00%
2021/06/22	1	364.00	1	376.50	376.50	0	1,012	0.00%
2021/06/21	1	338.00	1	350.00	342.50	0	1,014	0.00%
2021/06/18	0	0.00	1	328.00	337.00	-1	1,009	-0.10%
2021/06/03	2	329.75	2	326.50	313.00	0	1,268	0.00%
2021/05/18	0	0.00	1	294.00	306.00	-1	1,204	-0.08%
2021/05/17	1	289.50	0	0.00	281.00	1	1,198	0.08%
2021/05/12	1	276.50	0	0.00	280.50	1	1,143	0.09%
2021/05/11	0	0.00	1	323.50	307.00	-1	1,126	-0.09%
2021/04/29	1	298.50	0	0.00	309.50	1	1,077	0.09%
2021/04/09	0	0.00	1	330.00	336.00	-1	1,139	-0.09%
2021/04/07	1	334.00	1	326.50	328.00	0	1,123	0.00%
2021/04/06	5	337.00	6	326.17	329.00	-1	1,117	-0.09%
2021/04/01	1	327.00	4	332.13	336.00	-3	1,090	-0.28%
2021/03/31	6	330.75	7	328.71	323.00	-1	1,061	-0.09%
2021/03/30	0	0.00	8	316.56	313.50	-8	998	-0.80%
2021/03/29	1	308.00	0	0.00	309.50	1	990	0.10%
2021/03/26	1	316.00	1	323.00	311.00	0	995	0.00%
2021/03/25	3	320.67	2	305.00	304.50	1	966	0.10%
2021/03/24	0	0.00	1	318.00	320.00	-1	973	-0.10%
2021/03/23	0	0.00	2	301.75	300.00	-2	996	-0.20%
2021/03/22	0	0.00	1	309.50	313.00	-1	1,058	-0.09%
2021/03/19	2	313.75	4	310.25	304.00	-2	1,077	-0.19%
2021/03/17	1	276.50	0	0.00	283.00	1	960	0.10%
2021/03/16	1	286.00	1	278.50	278.00	0	952	0.00%
2021/03/12	0	0.00	1	260.00	260.00	-1	918	-0.11%
2021/03/11	1	260.50	1	257.00	259.50	0	922	0.00%
2021/03/10	0	0.00	0.1	253.50	250.00	-0.1	909	-0.01%
2021/02/25	1	247.50	1	246.00	243.50	0	1,064	0.00%
2021/02/23	3	258.83	2	256.75	252.00	1	1,127	0.09%
2021/02/18	0	0.00	2	240.50	243.00	-2	1,252	-0.16%
2021/01/28	1	230.00	0	0.00	230.00	1	1,513	0.07%
2021/01/18	1	227.50	1	235.50	248.50	0	1,721	0.00%
2021/01/14	1	248.50	0	0.00	247.50	1	1,795	0.06%
2021/01/11	0	0.00	1	272.00	268.50	-1	1,808	-0.06%
2021/01/08	1	266.00	2	267.00	266.50	-1	1,821	-0.05%
2021/01/07	1	268.00	2	263.00	268.00	-1	1,815	-0.06%
2021/01/06	0	0.00	1	254.00	251.00	-1	1,828	-0.05%
2021/01/05	0	0.00	2	246.25	250.50	-2	1,825	-0.11%
2021/01/04	1	239.00	0	0.00	242.00	1	1,825	0.05%
2020/12/31	1	240.50	0	0.00	239.00	1	1,825	0.05%
2020/12/22	1	250.00	0	0.00	240.50	1	1,957	0.05%
2020/12/18	0	0.00	3	252.00	252.00	-3	1,999	-0.15%
2020/12/17	2	239.00	2	239.25	253.00	0	2,009	0.00%
2020/12/16	3	233.33	4	231.13	241.50	-1	2,072	-0.05%
2020/12/15	3	230.50	0	0.00	225.50	3	2,140	0.14%
2020/12/14	1	250.00	0	0.00	245.50	1	2,117	0.05%
2020/12/11	0	0.00	1	261.00	252.00	-1	2,146	-0.05%
2020/12/10	3	257.02	1	259.50	257.50	2	2,150	0.09%
2020/12/09	1	268.00	0	0.00	263.00	1	2,194	0.05%
2020/12/08	0	272.50	0	0.00	271.50	0	2,228	0.00%
2020/12/07	2	279.25	0	0.00	275.00	2	2,265	0.09%
2020/12/04	0	286.00	0	0.00	286.00	0	2,283	0.00%
2020/12/03	1	278.59	1	286.00	288.00	0	2,319	0.00%
2020/12/02	1	284.50	0	0.00	283.50	1	2,429	0.04%
2020/12/01	1	296.00	1	294.00	292.00	0	2,470	0.00%
2020/11/30	1	302.00	1	301.50	296.50	0	2,461	0.00%
2020/11/27	0	0.00	1	298.00	296.50	-1	2,429	-0.04%
2020/11/25	2	299.25	1	294.00	293.00	1	2,417	0.04%
2020/11/24	0	0.00	3	305.67	295.00	-3	2,401	-0.12%
2020/11/23	0	0.00	2	299.50	293.00	-2	2,348	-0.09%
2020/11/20	1	296.50	3	298.17	296.50	-2	2,323	-0.09%
2020/11/19	0	0.00	0.1	299.00	298.00	-0.1	2,290	0.00%
2020/11/18	0	0.00	5	282.40	282.00	-5	2,194	-0.23%
2020/11/17	0	0.00	2	280.75	277.00	-2	2,172	-0.09%
2020/11/16	1	272.50	2	275.50	276.00	-1	2,187	-0.05%
2020/11/13	4	271.25	1	276.50	272.00	3	2,213	0.14%
2020/11/12	0	0.00	2	276.75	279.50	-2	2,221	-0.09%
2020/11/11	0	0.00	1	273.50	275.50	-1	2,221	-0.05%
2020/11/10	2	270.50	0	0.00	266.00	2	2,325	0.09%
2020/11/09	0	0.00	1	280.00	280.00	-1	2,397	-0.04%
2020/11/05	0	0.00	2	281.50	277.50	-2	2,472	-0.08%
2020/11/04	2	264.75	3	271.67	259.00	-1	2,377	-0.04%
2020/10/30	1	256.00	0	0.00	256.50	1	2,383	0.04%
2020/10/29	0	0.00	1	262.00	262.00	-1	2,454	-0.04%
2020/10/27	2	258.00	0	0.00	263.00	2	2,538	0.08%
2020/10/26	1	258.50	0	0.00	258.50	1	2,686	0.04%
2020/10/23	2	267.25	3	270.50	262.00	-1	2,670	-0.04%
2020/10/21	0	0.00	1	262.00	253.50	-1	2,632	-0.04%
2020/10/20	1	257.00	0	0.00	256.50	1	2,640	0.04%
2020/10/16	1	259.00	0	0.00	255.50	1	2,673	0.04%
2020/10/14	0	0.00	3	271.67	269.00	-3	2,733	-0.11%
2020/10/12	2	264.00	0	0.00	264.00	2	2,742	0.07%
2020/10/08	1	269.00	0	0.00	267.00	1	2,766	0.04%
2020/10/07	1	274.50	1	269.50	270.00	0	2,778	0.00%
2020/10/06	1	268.00	0	0.00	267.00	1	2,795	0.04%
2020/10/05	0	273.00	0	0.00	272.00	0	2,812	0.00%
2020/09/30	0	264.00	0	0.00	263.00	0	2,828	0.00%
2020/09/29	1	262.00	1	258.50	258.50	0	2,851	0.00%
2020/09/25	1	274.00	0	0.00	265.00	1	3,030	0.03%
2020/09/24	0	273.00	0	0.00	272.00	0	3,020	0.00%
2020/09/23	2	281.47	0	0.00	276.00	2	3,160	0.06%
2020/09/22	1	279.50	0	0.00	281.50	1	3,163	0.03%
2020/09/21	10	293.25	10	296.00	290.00	0	3,143	0.00%
2020/09/18	0	0.00	4	292.13	291.00	-4	3,076	-0.13%
2020/09/16	0	0.00	1	279.00	280.00	-1	3,091	-0.03%
2020/09/15	8	272.25	0	0.00	267.50	8	3,115	0.26%
2020/09/14	1	262.66	3	277.17	278.50	-2	3,137	-0.06%
2020/09/11	18	268.61	10	266.65	262.00	8	3,199	0.25%
2020/09/10	4	290.13	2	287.25	286.00	2	3,379	0.06%
2020/09/07	8	305.88	5	315.50	286.50	3	3,521	0.09%
2020/08/25	5	231.90	0	0.00	232.00	5	4,686	0.11%
2020/08/21	5	248.00	0	0.00	240.00	5	5,011	0.10%
2020/08/14	0	0.00	1	194.00	202.00	-1	5,662	-0.02%
2020/08/13	7	195.57	4	184.00	184.00	3	5,716	0.05%
2020/08/11	1	180.50	4	183.38	191.50	-3	6,049	-0.05%
2020/08/10	2	176.50	2	182.50	178.00	0	6,235	0.00%
2020/08/07	4	180.38	1	185.00	179.00	3	6,369	0.05%
2020/08/06	3	183.50	2	187.50	183.50	1	6,528	0.02%
2020/08/05	0	0.00	2	180.50	182.00	-2	6,580	-0.03%
2020/08/04	2	175.50	3	182.17	176.50	-1	6,633	-0.02%
2020/08/03	1	175.50	2	178.50	175.50	-1	6,769	-0.01%
2020/07/31	4	175.38	0	0.00	176.00	4	6,832	0.06%
2020/07/30	1	176.00	9	176.28	179.00	-8	6,840	-0.12%
2020/07/29	6	169.42	3	171.83	168.00	3	6,696	0.04%
2020/07/28	1	173.00	4	170.38	173.00	-3	6,699	-0.04%
2020/07/27	1	165.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	1	168.50	0	0.00	166.00	1	6,716	0.01%
2020/07/22	1	171.50	4	172.25	170.00	-3	6,804	-0.04%
2020/07/21	3	162.50	14	166.96	169.50	-11	6,813	-0.16%
2020/07/20	7	163.64	3	162.00	160.50	4	6,908	0.06%
2020/07/17	2	172.25	1	171.00	171.00	1	6,950	0.01%
2020/07/16	0	0.00	4	171.50	175.00	-4	6,941	-0.06%
2020/07/15	3	169.67	0	0.00	168.00	3	6,926	0.04%
2020/07/14	3	175.50	0	0.00	172.00	3	6,917	0.04%
2020/07/13	3	177.67	3	178.50	178.00	0	6,911	0.00%
2020/07/10	3	173.17	1	173.50	173.50	2	6,918	0.03%
2020/07/09	5	176.50	2	176.50	176.50	3	6,925	0.04%
2020/07/08	1	183.00	1	181.50	180.00	0	6,934	0.00%
2020/07/07	3	180.00	1	184.00	178.50	2	6,903	0.03%
2020/07/06	6	182.00	12	184.29	186.50	-6	6,883	-0.09%
2020/07/03	1	174.50	1	175.00	177.00	0	6,771	0.00%
2020/07/02	5	179.50	5	179.70	174.00	0	6,770	0.00%
2020/06/30	1	170.00	0	0.00	173.00	1	6,593	0.02%
2020/06/29	1	171.50	1	172.50	168.50	0	6,618	0.00%
2020/06/24	9	178.17	7	175.71	168.00	2	6,594	0.03%
2020/06/22	1	172.50	1	172.50	172.00	0	6,511	0.00%
2020/06/19	2	169.50	1	168.00	173.50	1	6,471	0.02%
2020/06/18	6	172.75	4	174.00	169.00	2	6,444	0.03%
2020/06/17	4	174.13	14	171.00	170.00	-10	6,328	-0.16%
2020/06/16	3	163.00	6	163.83	160.50	-3	6,116	-0.05%
2020/06/15	10	159.20	4	159.88	159.50	6	6,085	0.10%
2020/06/12	8	165.31	3	163.83	161.50	5	6,040	0.08%
2020/06/11	3	166.67	3	167.00	171.00	0	5,955	0.00%
2020/06/10	2	169.50	1	167.50	166.00	1	5,878	0.02%
2020/06/09	5	175.10	4	171.13	167.00	1	5,770	0.02%
2020/06/08	1	166.00	4	165.50	171.50	-3	5,392	-0.06%
2020/06/05	2	146.25	3	150.17	156.00	-1	5,238	-0.02%
2020/06/04	5	142.00	1	142.50	142.00	4	5,032	0.08%
2020/06/03	1	143.50	2	144.00	139.50	-1	4,976	-0.02%
2020/06/02	6	138.08	5	140.90	139.00	1	4,909	0.02%
2020/06/01	2	138.75	2	140.00	140.00	0	4,867	0.00%
2020/05/29	1	140.00	2	138.75	142.00	-1	4,834	-0.02%
2020/05/28	6	144.67	3	143.67	137.00	3	4,729	0.06%
2020/05/27	7	139.86	7	143.43	142.50	0	4,536	0.00%
2020/05/25	2	144.25	3	140.00	141.50	-1	4,331	-0.02%
2020/05/22	2	137.50	32	137.83	141.00	-30	4,180	-0.72%
2020/05/21	2	132.50	1	128.50	131.00	1	3,975	0.03%
2020/05/20	3	127.17	3	129.83	130.50	0	3,910	0.00%
2020/05/19	1	135.00	3	134.50	127.00	-2	3,769	-0.05%
2020/05/18	1	126.50	0	0.00	133.00	1	3,513	0.03%
2020/05/15	3	115.00	5	116.70	121.00	-2	3,353	-0.06%
2020/05/14	3	110.50	3	111.83	110.00	0	3,145	0.00%
2020/05/13	4	108.00	4	113.88	108.50	0	3,021	0.00%
2020/05/12	4	108.75	4	106.75	106.50	0	2,883	0.00%
2020/05/11	1	102.50	4	106.13	108.00	-3	2,798	-0.11%
2020/05/08	3	101.77	1	105.50	98.50	2	2,754	0.07%
2020/05/07	2	90.95	4	93.48	96.10	-2	2,596	-0.08%
2020/05/06	3	87.27	4	87.30	87.40	-1	2,675	-0.04%
2020/05/04	0	0.00	3	85.50	84.60	-3	2,780	-0.11%
2020/04/30	1	88.00	1	86.00	86.00	0	2,902	0.00%
2020/04/29	1	87.70	3	87.80	87.10	-2	3,163	-0.06%
2020/04/28	6	87.08	8	86.88	86.10	-2	3,283	-0.06%
2020/04/27	2	83.30	2	84.20	84.20	0	3,286	0.00%
2020/04/24	2	83.15	0	0.00	82.40	2	3,375	0.06%
2020/04/23	5	84.24	5	83.90	83.90	0	3,675	0.00%
2020/04/22	1	77.20	11	79.37	80.80	-10	3,712	-0.27%
2020/04/21	1	75.20	0	0.00	74.60	1	3,673	0.03%
2020/04/20	1	73.00	1	75.60	75.90	0	3,653	0.00%
2020/04/17	2	74.90	1	76.10	74.00	1	3,638	0.03%
2020/04/16	5	73.92	0	0.00	74.50	5	3,617	0.14%
2020/04/15	8	75.95	5	75.64	74.40	3	3,607	0.08%
2020/04/14	3	76.30	6	75.55	76.30	-3	3,573	-0.08%
2020/04/13	2	72.15	2	74.40	72.80	0	3,553	0.00%
2020/04/10	2	71.15	0	0.00	70.80	2	3,504	0.06%
2020/04/09	2	70.90	0	0.00	72.10	2	3,491	0.06%
2020/04/08	0	0.00	7	68.59	70.00	-7	3,455	-0.20%
2020/04/07	4	67.05	2	67.80	67.10	2	3,463	0.06%
2020/04/06	1	64.00	0	0.00	64.90	1	3,429	0.03%
2020/04/01	1	63.00	0	0.00	63.50	1	3,410	0.03%
2020/03/31	3	63.90	3	65.67	64.30	0	3,396	0.00%
2020/03/27	1	63.70	3	64.37	62.40	-2	3,333	-0.06%
2020/03/26	2	62.00	3	62.50	63.70	-1	3,296	-0.03%
2020/03/24	1	56.10	2	56.20	54.70	-1	3,230	-0.03%
2020/03/20	0	0.00	3	53.03	53.10	-3	3,209	-0.09%
2020/03/19	1	49.90	3	48.35	48.35	-2	3,207	-0.06%
2020/03/18	1	57.80	0	0.00	53.70	1	3,180	0.03%
2020/03/17	0	0.00	2	56.70	56.70	-2	3,168	-0.06%
2020/03/16	0	0.00	5	60.30	59.10	-5	3,177	-0.16%
2020/03/13	2	62.70	0	0.00	64.00	2	3,185	0.06%
2020/03/12	3	71.63	0	0.00	69.60	3	3,155	0.10%
2020/03/11	0	0.00	4	78.55	77.30	-4	3,120	-0.13%
2020/03/10	2	76.60	0	0.00	76.60	2	3,119	0.06%
2020/03/09	2	78.65	0	0.00	77.80	2	3,122	0.06%
2020/03/06	3	81.00	0	0.00	80.10	3	3,121	0.10%
2020/03/05	1	81.70	4	81.60	81.70	-3	3,137	-0.10%
2020/03/04	1	79.40	0	0.00	78.50	1	3,138	0.03%
2020/03/03	2	80.20	2	79.85	79.70	0	3,177	0.00%
2020/02/27	10	81.98	8	82.63	80.10	2	3,266	0.06%
2020/02/26	0	0.00	2	81.00	80.00	-2	3,277	-0.06%
2020/02/25	1	79.90	1	79.50	79.40	0	3,401	0.00%
2020/02/21	1	85.00	1	85.60	84.00	0	3,388	0.00%
2020/02/20	1	84.50	1	85.50	86.00	0	3,388	0.00%
2020/02/19	4	84.83	4	85.38	84.40	0	3,373	0.00%
2020/02/18	2	83.05	0	0.00	82.80	2	3,341	0.06%
2020/02/17	7	85.23	1	84.30	83.80	6	3,408	0.18%
2020/02/14	1	86.00	11	86.18	86.50	-10	3,378	-0.30%
2020/02/13	6	85.38	3	86.07	84.50	3	3,367	0.09%
2020/02/12	1	85.80	2	85.50	86.00	-1	3,352	-0.03%
2020/02/11	2	83.70	3	84.03	84.50	-1	3,332	-0.03%
2020/02/10	4	80.45	4	82.48	82.40	0	3,354	0.00%
2020/02/07	23	87.91	23	87.12	83.60	0	3,354	0.00%
2020/02/06	5	85.74	2	86.75	87.00	3	3,197	0.09%
2020/02/05	12	89.40	5	87.48	85.40	7	3,173	0.22%
2020/02/04	7	86.06	6	86.70	88.30	1	3,095	0.03%
2020/02/03	35	89.42	31	90.23	86.50	4	3,070	0.13%
2020/01/31	13	83.56	18	84.18	86.00	-5	2,925	-0.17%
2020/01/30	8	78.79	6	79.22	78.20	2	2,827	0.07%
2020/01/20	6	79.97	6	81.57	82.20	0	2,900	0.00%
2020/01/17	10	80.89	10	81.62	79.00	0	2,823	0.00%
2020/01/16	3	75.10	10	75.21	76.60	-7	2,544	-0.28%
2020/01/15	1	69.70	12	69.70	69.70	-11	2,412	-0.46%
2020/01/13	1	63.40	1	63.00	63.00	0	2,690	0.00%
2020/01/10	0	0.00	2	62.60	62.70	-2	3,060	-0.07%
2020/01/09	2	63.10	4	63.08	63.00	-2	3,319	-0.06%
2020/01/07	2	62.80	6	62.72	62.50	-4	3,359	-0.12%
2020/01/06	0	0.00	1	65.40	65.40	-1	3,372	-0.03%
2019/12/31	1	68.00	6	67.73	67.50	-5	3,551	-0.14%
2019/12/26	1	65.80	0	0.00	65.50	1	3,568	0.03%
2019/12/20	2	68.20	4	68.15	67.00	-2	3,767	-0.05%
2019/12/18	2	66.50	2	67.15	66.50	0	3,860	0.00%
2019/12/17	1	67.60	0	0.00	67.60	1	3,883	0.03%
2019/12/16	1	69.00	2	67.85	68.00	-1	3,905	-0.03%
2019/12/13	2	66.55	0	0.00	66.30	2	3,910	0.05%
2019/12/12	3	68.30	0	0.00	67.50	3	3,934	0.08%
2019/12/11	4	68.93	0	0.00	67.80	4	3,965	0.10%
2019/12/10	8	67.89	11	68.67	69.30	-3	3,989	-0.08%
2019/12/06	0	0.00	1	66.30	66.30	-1	4,142	-0.02%
2019/12/05	3	67.50	2	67.35	66.20	1	4,187	0.02%
2019/12/04	2	66.70	1	66.60	66.60	1	4,248	0.02%
2019/12/02	0	0.00	5	68.92	68.60	-5	4,474	-0.11%
2019/11/29	3	68.80	1	68.60	68.60	2	4,538	0.04%
2019/11/28	10	71.51	14	71.38	71.10	-4	4,649	-0.09%
2019/11/27	50	71.53	55	71.48	71.00	-5	4,666	-0.11%
2019/11/26	8	70.24	4	69.38	69.10	4	4,733	0.08%
2019/11/25	13	70.45	0	0.00	69.30	13	4,803	0.27%
2019/11/22	2	70.95	3	71.00	70.70	-1	4,731	-0.02%
2019/11/21	3	66.50	5	66.46	66.50	-2	4,589	-0.04%
2019/11/19	1	64.20	4	64.65	64.90	-3	4,543	-0.07%
2019/11/15	0	0.00	4	63.58	63.10	-4	4,512	-0.09%
2019/11/14	4	63.45	12.2	62.43	62.90	-8.2	4,505	-0.18%
2019/11/13	0	0.00	1	66.80	66.80	-1	4,438	-0.02%
2019/11/12	5	66.46	8	67.20	67.40	-3	4,431	-0.07%
2019/11/11	1	67.90	2	67.70	65.80	-1	4,416	-0.02%
2019/11/08	2	67.05	0	0.00	67.20	2	4,432	0.05%
2019/11/07	2	66.50	1	66.00	66.00	1	4,409	0.02%
2019/11/06	9	70.64	5	70.44	70.00	4	4,353	0.09%
2019/11/05	3	70.17	1	70.00	70.00	2	4,298	0.05%
2019/11/04	4	71.68	1	71.50	70.40	3	4,287	0.07%
2019/11/01	4	71.55	5	71.50	72.00	-1	4,248	-0.02%
2019/10/31	10	71.27	9	72.66	69.70	1	4,206	0.02%
2019/10/30	25	70.96	17	71.00	71.20	8	4,090	0.20%
2019/10/29	2	68.20	2	67.55	68.10	0	3,953	0.00%
2019/10/28	8	68.86	8	69.04	68.50	0	3,914	0.00%
2019/10/25	4	65.70	0	0.00	65.60	4	3,740	0.11%
2019/10/24	10	65.87	3	65.77	65.30	7	3,710	0.19%
2019/10/23	2	64.50	9	64.31	64.10	-7	3,684	-0.19%
2019/10/22	6	66.73	4	67.05	65.60	2	3,657	0.05%
2019/10/21	18	65.66	12	65.67	67.40	6	3,559	0.17%
2019/10/18	75	63.92	39	63.83	63.80	36	3,409	1.06%
2019/10/17	3	58.13	31	57.34	59.70	-28	3,072	-0.91%
2019/10/15	9	53.62	0	0.00	52.90	9	2,922	0.31%
2019/10/14	15	55.03	0	0.00	53.80	15	2,944	0.51%
2019/10/09	6	56.20	17	56.28	55.00	-11	2,983	-0.37%
2019/10/08	3	56.53	12.2	55.22	56.50	-9.2	2,929	-0.31%
2019/10/07	5	53.20	5	53.90	53.10	0	2,867	0.00%
2019/10/04	2	52.90	2	53.55	52.50	0	2,865	0.00%
2019/10/03	2	53.50	1	53.10	53.10	1	2,896	0.03%
2019/10/02	0	0.00	2	52.85	54.00	-2	2,890	-0.07%
2019/10/01	0	0.00	2	52.30	52.30	-2	2,887	-0.07%
2019/09/27	6	51.92	1	52.10	51.90	5	2,892	0.17%
2019/09/26	3	53.87	1	53.70	53.70	2	2,885	0.07%
2019/09/25	29	55.15	6	54.67	54.40	23	2,881	0.80%
2019/09/24	5	54.82	18	54.38	55.30	-13	2,715	-0.48%
2019/09/23	8	52.56	6	52.40	52.60	2	2,631	0.08%
2019/09/20	2	51.10	1	51.10	51.10	1	2,600	0.04%
2019/09/19	4	52.35	0	0.00	52.10	4	2,567	0.16%
2019/09/18	3	52.23	2	52.90	52.90	1	2,550	0.04%
2019/09/17	0	0.00	2	53.60	53.50	-2	2,530	-0.08%
2019/09/16	4	52.93	15	52.88	52.60	-11	2,502	-0.44%
2019/09/12	8	53.83	0	0.00	52.20	8	2,461	0.33%
2019/09/11	5	54.20	3	53.93	54.30	2	2,403	0.08%
2019/09/10	4	52.28	2	51.65	51.70	2	2,253	0.09%
2019/09/09	1	51.60	6	51.18	51.90	-5	2,251	-0.22%
2019/09/06	5	51.26	11	50.88	50.40	-6	2,257	-0.27%
2019/09/05	17	53.34	9	52.43	52.00	8	2,194	0.36%
2019/09/04	11	55.86	10	55.32	57.70	1	2,074	0.05%
2019/09/03	11	52.90	10	53.04	53.20	1	2,007	0.05%
2019/09/02	9	52.10	16.5	52.24	53.10	-7.5	1,911	-0.39%
2019/08/30	20	47.51	24	48.57	49.10	-4	1,762	-0.23%
2019/08/29	14	47.26	26	46.39	48.00	-12	1,691	-0.71%
2019/08/28	0	0.00	3	43.95	44.95	-3	1,527	-0.20%
2019/08/21	3	39.85	0	0.00	40.30	3	1,411	0.21%
2019/08/20	0	0.00	4	40.59	40.30	-4	1,412	-0.28%
2019/08/15	3	39.72	2	40.00	40.00	1	1,392	0.07%
2019/08/14	0	0.00	13	39.90	39.20	-13	1,387	-0.94%
2019/08/13	13	40.24	0	0.00	39.50	13	1,381	0.94%
2019/08/12	1	38.65	14	38.90	39.05	-13	1,344	-0.97%
2019/08/08	14	38.45	1	38.35	38.65	13	1,353	0.96%
2019/08/06	1	37.10	1	35.85	38.15	0	1,431	0.00%
2019/08/05	2.2	36.73	2	36.85	36.60	0.2	1,423	0.01%
2019/08/02	2	37.85	7	38.14	37.50	-5	1,416	-0.35%
2019/08/01	10	39.08	2	39.00	38.80	8	1,409	0.57%
2019/07/31	4	38.36	6	38.78	38.95	-2	1,416	-0.14%
2019/07/26	2	40.20	2	39.65	39.65	0	1,375	0.00%
2019/07/25	1	39.35	0	0.00	39.80	1	1,357	0.07%
2019/07/24	2	41.40	1	41.00	40.00	1	1,327	0.08%
2019/07/23	6	40.93	5	42.00	40.65	1	1,307	0.08%
2019/07/22	18	43.23	2	42.93	42.90	16	1,260	1.27%
2019/07/19	4	42.28	1	41.85	42.90	3	1,217	0.25%
2019/07/18	2	40.85	3	41.60	41.40	-1	1,185	-0.08%
2019/07/17	6	41.53	3	42.42	40.70	3	1,126	0.27%
2019/07/16	5	41.22	4	40.75	40.95	1	1,037	0.10%
2019/07/15	22	39.92	37	39.82	41.10	-15	996	-1.50%
2019/07/12	14	38.30	1	37.65	38.10	13	927	1.40%
2019/07/11	2	37.30	1	37.50	37.15	1	876	0.11%
2019/07/10	3	37.10	1	37.15	37.30	2	867	0.23%
2019/07/09	1	37.00	23	36.36	37.65	-22	844	-2.61%
2019/07/08	18	35.77	0	0.00	35.40	18	790	2.28%
2019/07/05	1	35.30	3	35.35	35.40	-2	793	-0.25%
2019/07/03	2	34.95	0	0.00	34.95	2	763	0.26%
2019/07/02	2	35.45	0	0.00	35.60	2	747	0.27%
2019/07/01	2	34.90	1	34.70	34.70	1	724	0.14%
2019/06/28	1	34.45	1	34.50	34.55	0	721	0.00%
2019/06/26	0	0.00	1	34.60	34.60	-1	718	-0.14%
2019/06/25	1	35.10	2	34.45	34.55	-1	725	-0.14%
2019/06/24	2	35.85	0	0.00	35.35	2	710	0.28%
2019/06/21	2	34.65	2	34.90	35.40	0	700	0.00%
2019/06/20	0	0.00	1	34.60	34.70	-1	686	-0.15%
2019/06/19	0	0.00	1	34.70	34.70	-1	684	-0.15%
2019/06/17	2	35.55	1	35.80	35.10	1	682	0.15%
2019/06/14	4	35.10	1	35.45	35.15	3	644	0.47%
2019/06/13	1	34.90	1	34.45	34.55	0	581	0.00%
2019/06/11	0	0.00	1	33.30	34.85	-1	529	-0.19%
2019/06/10	0	0.00	3	31.80	32.05	-3	465	-0.64%
2019/05/27	0	0.00	2	32.00	32.20	-2	466	-0.43%
2019/05/24	2	32.35	0	0.00	32.10	2	459	0.44%
2019/05/23	0	0.00	1	32.00	32.20	-1	456	-0.22%
2019/05/22	5	33.80	20	32.57	32.45	-15	450	-3.33%
2019/05/21	14	32.42	11	32.99	33.25	3	432	0.69%
2019/05/20	2	31.85	2	32.10	32.15	0	423	0.00%
2019/05/16	14	32.91	8	32.89	32.80	6	404	1.48%
2019/05/15	14	33.31	13	33.47	33.40	1	384	0.26%
2019/05/14	0	0.00	2	31.80	32.80	-2	333	-0.60%
2019/05/09	2	30.40	0	0.00	30.20	2	280	0.71%
2019/05/08	0	0.00	22	30.18	30.65	-22	279	-7.88%
2019/04/26	0	0.00	1	30.05	30.05	-1	253	-0.39%
2019/04/23	0	0.00	1	30.00	30.45	-1	247	-0.40%
2019/04/11	1	30.20	0	0.00	30.00	1	227	0.44%
2019/04/10	0	0.00	1	29.35	29.65	-1	212	-0.47%
2019/03/20	1	28.90	1	28.05	28.75	0	163	0.00%
2019/03/12	1	28.60	0	0.00	28.60	1	147	0.68%
2019/02/15	1	27.20	0	0.00	27.20	1	137	0.73%
2019/02/13	0	0.00	1	27.85	27.55	-1	134	-0.74%
2018/12/14	0	0.00	7	26.25	26.15	-7	169	-4.12%
2018/12/13	0	0.00	1	26.20	26.30	-1	169	-0.59%
2018/12/12	1	26.05	0	0.00	26.10	1	167	0.60%
2018/12/06	0	0.00	8	26.00	25.50	-8	180	-4.43%
2018/12/05	0	0.00	1	26.25	26.20	-1	181	-0.55%
2018/11/08	10	25.15	0	0.00	25.10	10	177	5.63%
2018/11/01	0	0.00	1	24.95	24.85	-1	192	-0.52%
2018/10/05	1	25.85	0	0.00	25.70	1	160	0.62%
2018/10/04	0	0.00	1	26.75	26.65	-1	163	-0.61%
2018/09/19	1	27.10	0	0.00	26.95	1	195	0.51%
2018/08/13	0	0.00	5	26.70	25.90	-5	461	-1.08%
2018/07/16	10	28.20	0	0.00	28.00	10	651	1.54%
2018/07/12	3	28.90	0	0.00	28.85	3	655	0.46%
2018/07/10	0	0.00	5	28.17	28.15	-5	682	-0.73%
2018/07/06	6	27.32	0	0.00	27.50	6	718	0.83%
2018/07/05	10	28.08	0	0.00	28.00	10	738	1.35%
2018/06/29	0	0.00	10	29.70	29.85	-10	885	-1.13%
2018/06/26	4	29.80	0	0.00	29.85	4	983	0.41%
2018/06/21	5	30.35	1	30.55	30.60	4	1,080	0.37%
2018/06/13	0	0.00	26	32.05	31.95	-26	1,267	-2.05%
2018/06/11	0	0.00	10	31.90	32.30	-10	1,439	-0.69%
2018/06/07	10	31.30	0	0.00	31.30	10	1,527	0.65%
2018/06/06	2	31.70	0	0.00	31.85	2	1,528	0.13%
2018/06/05	10	31.30	0	0.00	31.60	10	1,526	0.66%
2018/06/04	36	31.81	10	32.00	31.50	26	1,475	1.76%
2018/05/23	10	30.05	0	0.00	29.90	10	1,586	0.63%
2018/05/10	1	29.60	1	29.80	29.50	0	1,752	0.00%
2018/05/02	0	0.00	1	30.90	30.85	-1	2,142	-0.05%
2018/04/30	1	30.40	0	0.00	30.80	1	2,227	0.04%
2018/04/27	0	0.00	1	30.50	30.20	-1	2,419	-0.04%
2018/04/24	2	31.93	0	0.00	31.90	2	2,605	0.08%
2018/04/19	1	31.85	0	0.00	31.55	1	2,623	0.04%
2018/04/18	1	31.20	0	0.00	31.20	1	2,616	0.04%
2018/04/17	0	0.00	2	31.65	30.70	-2	2,615	-0.08%
2018/04/16	2	32.80	0	0.00	31.65	2	2,602	0.08%
2018/04/11	4	33.00	8	33.80	32.95	-4	2,556	-0.16%
2018/04/10	12	33.48	5	33.77	33.45	7	2,531	0.28%
2018/04/03	1	33.40	40	33.38	33.20	-39	2,467	-1.58%
2018/04/02	28	34.04	4	34.10	33.85	24	2,450	0.98%
2018/03/31	23	33.09	37	32.41	33.80	-14	2,382	-0.59%
2018/03/30	30	31.96	0	0.00	31.60	30	2,312	1.30%
2018/03/29	0	0.00	4	31.60	31.50	-4	2,301	-0.17%
2018/03/28	4	31.48	2	31.20	31.20	2	2,293	0.09%
2018/03/27	7	31.55	4	32.05	31.55	3	2,291	0.13%
2018/03/26	8	32.54	9	32.00	32.20	-1	2,269	-0.04%
2018/03/22	0	0.00	14	33.00	31.00	-14	2,193	-0.64%
2018/03/21	12	33.36	0	0.00	32.60	12	2,154	0.56%
2018/03/20	2	32.80	5	32.50	32.50	-3	2,114	-0.14%
2018/03/19	15	33.83	24	33.93	32.60	-9	2,089	-0.43%
2018/03/16	16	32.93	2	32.90	33.35	14	2,016	0.69%
2018/03/15	6	32.64	5	33.09	32.75	1	1,968	0.05%
2018/03/14	0	0.00	15	31.73	32.10	-15	1,820	-0.82%
2018/03/09	5	29.15	10	29.20	29.10	-5	1,698	-0.29%
2018/03/07	0	0.00	10	29.68	29.55	-10	1,674	-0.60%
2018/03/06	2	28.50	2	28.35	29.05	0	1,629	0.00%
2018/03/05	8	28.20	0	0.00	28.20	8	1,620	0.49%
2018/02/26	5	28.00	5	28.35	28.15	0	1,609	0.00%
2018/02/22	0	0.00	5	28.15	28.25	-5	1,592	-0.31%
2018/02/21	5	27.64	5	27.70	27.85	0	1,583	0.00%
2018/02/12	5	27.24	0	0.00	27.10	5	1,583	0.32%
2018/02/07	15	28.87	0	0.00	28.40	15	1,534	0.98%
2018/02/06	11	27.60	26	28.24	27.95	-15	1,508	-0.99%
2018/02/02	2	30.73	20	30.79	30.65	-18	1,435	-1.25%
2018/02/01	2	32.25	0	0.00	31.35	2	1,421	0.14%
2018/01/31	10	31.78	6	31.74	31.70	4	1,389	0.29%
2018/01/30	12	32.07	8	33.74	32.00	4	1,361	0.29%
2018/01/29	15	35.31	19	35.47	34.55	-4	1,261	-0.32%
2018/01/26	29	34.73	37	34.81	35.05	-8	1,178	-0.68%
2018/01/25	26	34.80	4	34.46	33.60	22	1,106	1.99%
2018/01/24	45	33.75	74	33.94	34.65	-29	1,019	-2.84%
2018/01/23	108	33.26	122	33.44	33.50	-14	933	-1.50%	大買/大賣/
2018/01/22	7	31.60	22	31.46	31.60	-15	745	-2.01%
2018/01/19	3	28.67	2	28.90	28.75	1	615	0.16%
2018/01/18	48	30.10	8	29.58	29.15	40	599	6.68%
2018/01/17	2	29.45	20	29.25	29.80	-18	525	-3.42%
2018/01/16	4	27.78	0	0.00	27.55	4	472	0.85%
2018/01/15	0	0.00	2	27.60	27.60	-2	470	-0.43%
2018/01/09	1	27.00	1	27.40	27.00	0	530	0.00%
2018/01/08	0	0.00	1	27.20	27.15	-1	528	-0.19%
2018/01/02	2	26.85	1	26.65	26.60	1	520	0.19%