同泰 (3321)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
22.15
漲跌
▲0.45
漲幅
+2.07%
成交量
1,317張
產業
上市電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.3	22.05	22.15	-0.3	1,034	-0.03%
2024/06/06	0	0.00	2	22.60	21.70	-2	1,027	-0.19%
2024/06/04	0	0.00	2	21.65	21.30	-2	1,053	-0.19%
2024/06/03	2	21.35	0	0.00	22.05	2	1,045	0.19%
2024/05/30	8	22.34	0	0.00	22.45	8	955	0.84%
2024/05/29	0	0.00	2.4	20.90	21.50	-2.4	857	-0.28%
2024/05/28	0	0.00	4	19.63	19.55	-4	807	-0.50%
2024/05/22	0	0.00	2	19.20	19.20	-2	800	-0.25%
2024/05/13	1	17.85	0	0.00	17.80	1	1,175	0.09%
2024/05/09	1	17.80	0	0.00	17.70	1	1,176	0.08%
2024/04/18	1	17.55	0	0.00	17.60	1	1,284	0.08%
2024/04/16	0.2	17.62	0	0.00	17.45	0.2	1,296	0.02%
2024/04/10	0	0.00	4	19.20	19.60	-4	1,278	-0.31%
2024/04/08	0	17.15	0	0.00	17.10	0	1,302	0.00%
2024/03/22	0	17.15	1	17.35	17.65	-1	1,283	-0.08%
2024/03/12	0.2	19.00	0	0.00	19.40	0.2	1,241	0.01%
2024/03/08	1	20.80	3	20.80	21.00	-2	1,193	-0.17%
2024/03/06	1	19.30	0	0.00	19.65	1	1,132	0.09%
2024/03/04	0	0.00	0.6	20.00	19.70	-0.6	1,106	-0.06%
2024/02/26	4	19.00	0	0.00	18.70	4	1,053	0.38%
2024/02/23	0	0.00	3	19.50	19.25	-3	1,029	-0.29%
2024/02/22	3	19.05	0.2	20.20	20.30	2.9	995	0.29%
2024/02/21	5	19.42	2	19.25	19.60	3	920	0.33%
2024/02/20	0	0.00	4	19.45	19.50	-4	827	-0.48%
2024/02/19	4	17.13	0	0.00	17.75	4	697	0.57%
2024/01/29	0	0.00	1	13.80	13.85	-1	509	-0.20%
2024/01/23	0	13.95	0	0.00	13.90	0	499	0.00%
2024/01/18	0	0.00	11	14.70	14.70	-11	438	-2.51%
2024/01/17	11	14.14	0	0.00	14.15	11	375	2.93%
2024/01/03	0	0.00	0.1	14.00	13.85	-0.1	248	-0.04%
2024/01/02	0.1	13.80	1	13.90	13.70	-0.9	221	-0.41%
2023/12/19	0	0.00	2	14.50	14.25	-2	144	-1.39%
2023/12/18	2	14.65	0	0.00	14.60	2	140	1.42%
2023/12/15	2	15.10	4	15.01	15.30	-2	132	-1.51%
2023/12/12	0	0.00	3	14.65	14.60	-3	99	-3.01%
2023/11/30	0	0.00	0.9	15.50	15.65	-0.9	86	-1.00%
2023/10/25	0	0.00	6	15.52	16.00	-6	74	-8.08%
2023/08/17	0	0.00	5	6.50	6.58	-5	171	-2.91%
2023/05/25	5	6.05	0	0.00	5.99	5	216	2.31%
2023/03/03	10	6.11	0	0.00	6.11	10	225	4.43%
2023/02/21	3	8.51	0	0.00	8.46	3	187	1.60%
2023/01/10	5	9.00	0	0.00	8.95	5	154	3.23%
2022/09/26	2	9.28	0	0.00	8.88	2	374	0.53%
2022/09/22	1	9.91	0	0.00	9.80	1	373	0.27%
2022/09/19	2	10.03	0	0.00	10.00	2	371	0.54%
2022/08/11	0	0.00	1	11.35	11.05	-1	343	-0.29%
2022/08/03	0	0.00	6	12.13	11.70	-6	300	-2.00%
2022/08/02	0	0.00	1	11.90	12.00	-1	287	-0.35%
2022/08/01	13	12.21	0	0.00	12.40	13	274	4.73%
2022/07/29	11	12.08	0	0.00	12.70	11	251	4.38%
2022/07/28	0	0.00	10	12.15	12.15	-10	213	-4.69%
2022/07/06	2	9.20	0	0.00	9.12	2	159	1.26%
2022/06/20	10	10.34	0	0.00	10.05	10	159	6.28%
2022/06/16	5	11.05	0	0.00	11.05	5	155	3.22%
2022/06/09	10	11.30	0	0.00	11.35	10	163	6.11%
2022/05/04	5	11.30	0	0.00	11.20	5	288	1.73%
2022/04/11	5	12.16	0	0.00	12.15	5	355	1.41%
2022/04/08	0	13.00	0	0.00	12.50	0	358	0.00%
2022/03/16	2	12.20	0	0.00	12.20	2	463	0.43%
2022/03/14	0	0.00	64	12.32	12.30	-64	497	-12.85%
2022/02/21	13	14.45	7	14.37	14.25	6	655	0.92%
2022/02/18	0	0.00	10	13.60	13.85	-10	638	-1.57%
2022/02/17	0	0.00	1	12.60	12.60	-1	614	-0.16%
2022/01/24	10	12.50	0	0.00	12.55	10	647	1.54%
2022/01/20	5	12.95	0	0.00	12.90	5	676	0.74%
2022/01/07	9	13.60	0	0.00	13.60	9	664	1.35%
2022/01/03	0	0.00	6	14.38	14.20	-6	633	-0.95%
2021/12/28	2	14.15	0	0.00	14.10	2	622	0.32%
2021/12/24	0	0.00	73	14.58	14.60	-73	611	-11.93%
2021/12/23	10	14.30	30	14.10	14.10	-20	581	-3.44%
2021/12/22	0	0.00	22	14.07	14.20	-22	587	-3.74%
2021/12/20	5	13.80	0	0.00	13.70	5	580	0.86%
2021/12/17	20	13.91	0	0.00	13.85	20	579	3.45%
2021/12/16	20	14.04	25	14.06	14.20	-5	572	-0.87%
2021/12/15	5	13.85	0	0.00	13.80	5	570	0.88%
2021/12/09	0	0.00	1	14.10	14.10	-1	544	-0.18%
2021/12/08	0	0.00	10	14.55	14.50	-10	521	-1.92%
2021/12/03	0	0.00	59	14.78	14.80	-59	437	-13.49%
2021/12/02	0	0.00	6	13.57	13.80	-6	375	-1.60%
2021/11/30	2	13.20	10	13.25	13.20	-8	363	-2.20%
2021/11/26	0	0.00	5	12.99	12.95	-5	358	-1.39%
2021/11/25	0	0.00	6	13.52	13.35	-6	351	-1.70%
2021/11/18	1	13.70	1	13.60	13.45	0	350	0.00%
2021/11/17	5	13.99	0	0.00	13.90	5	342	1.46%
2021/11/11	0	0.00	5	13.00	12.95	-5	320	-1.56%
2021/10/29	0	0.00	4	13.35	12.90	-4	435	-0.92%
2021/10/28	4	13.20	0	0.00	13.20	4	435	0.92%
2021/10/26	1	11.75	0	0.00	11.75	1	410	0.24%
2021/10/13	5	11.15	0	0.00	11.35	5	468	1.07%
2021/10/07	5	11.15	0	0.00	11.45	5	484	1.03%
2021/10/04	4	11.40	0	0.00	11.15	4	518	0.77%
2021/09/23	2	12.20	0	0.00	12.20	2	550	0.36%
2021/09/08	5	12.35	0	0.00	12.20	5	684	0.73%
2021/09/06	2	12.65	0	0.00	12.50	2	688	0.29%
2021/08/20	2	12.25	0	0.00	12.40	2	683	0.29%
2021/08/19	2	12.50	0	0.00	12.40	2	682	0.29%
2021/08/17	2	12.75	0	0.00	12.65	2	685	0.29%
2021/08/09	0	0.00	7	14.10	14.15	-7	679	-1.03%
2021/08/05	0	0.00	2	15.00	14.85	-2	671	-0.30%
2021/08/04	0	0.00	7	14.39	14.30	-7	646	-1.08%
2021/08/02	4	14.30	0	0.00	14.20	4	658	0.61%
2021/07/30	7	13.70	0	0.00	13.35	7	650	1.08%
2021/07/28	0	0.00	4	13.43	13.40	-4	663	-0.60%
2021/07/21	0	0.00	0.6	13.75	13.75	-0.6	831	-0.07%
2021/07/09	2	14.10	0	0.00	13.90	2	861	0.23%
2021/06/24	0	0.00	1	14.80	14.70	-1	946	-0.11%
2021/05/28	0	0.00	1	13.20	13.20	-1	1,042	-0.10%
2021/05/26	0	0.00	2	13.00	13.00	-2	1,048	-0.19%
2021/05/25	0	0.00	6	12.60	12.70	-6	1,048	-0.57%
2021/05/24	0	0.00	7	12.33	12.40	-7	1,047	-0.67%
2021/05/18	0	0.00	10	11.23	11.75	-10	1,068	-0.94%
2021/05/17	10	10.73	0	0.00	10.70	10	1,071	0.93%
2021/05/13	5	11.00	5	11.95	11.80	0	1,053	0.00%
2021/05/12	20	12.30	0	0.00	12.10	20	1,031	1.94%
2021/05/11	5	13.75	0	0.00	13.40	5	1,009	0.50%
2021/05/05	5	13.85	0	0.00	13.65	5	990	0.50%
2021/05/04	0	0.00	1	13.70	13.90	-1	981	-0.10%
2021/04/29	0	0.00	2	16.05	15.50	-2	937	-0.21%
2021/04/09	2	15.00	1	15.10	15.00	1	823	0.12%
2021/04/08	2	15.38	0	0.00	15.30	2	847	0.24%
2021/03/29	1	14.85	0	0.00	14.85	1	868	0.12%
2021/03/22	2	16.05	0	0.00	15.45	2	847	0.24%
2021/03/19	4	14.00	0	0.00	14.70	4	799	0.50%
2021/03/15	1	14.00	0	0.00	13.95	1	794	0.13%
2021/03/05	5	13.15	0	0.00	13.40	5	833	0.60%
2021/02/05	5	12.00	0	0.00	11.95	5	887	0.56%
2021/02/02	2	12.00	0	0.00	12.15	2	907	0.22%
2021/01/28	1	12.00	0	0.00	12.10	1	904	0.11%
2021/01/27	0	0.00	0.2	12.25	12.25	-0.2	910	-0.02%
2021/01/25	1	12.60	0	0.00	12.60	1	914	0.11%
2021/01/22	1	13.00	0	0.00	12.90	1	914	0.11%
2021/01/20	0	0.00	2	13.50	13.30	-2	940	-0.21%
2021/01/19	2	13.85	0	0.00	13.35	2	943	0.21%
2021/01/18	1	13.50	0	0.00	13.30	1	966	0.10%
2021/01/15	100	13.60	0	0.00	13.70	100	1,003	9.97%
2021/01/14	0	0.00	1	14.05	14.15	-1	1,051	-0.10%
2021/01/12	1	14.00	0	0.00	14.00	1	1,103	0.09%
2021/01/11	10	14.15	0	0.00	14.10	10	1,163	0.86%
2021/01/08	5	14.15	0	0.00	14.15	5	1,198	0.42%
2020/12/31	2	15.25	1	14.35	15.35	1	1,130	0.09%
2020/12/30	0	0.00	1	14.10	14.10	-1	1,091	-0.09%
2020/12/24	1	13.90	0	0.00	14.05	1	1,031	0.10%
2020/12/15	25	14.44	0	0.00	14.05	25	1,075	2.32%
2020/12/11	20	15.03	0	0.00	14.90	20	1,085	1.84%
2020/12/10	16	15.35	0	0.00	15.25	16	1,071	1.49%
2020/12/09	1	15.50	0	0.00	15.50	1	1,070	0.09%
2020/12/08	6	15.50	0	0.00	15.50	6	1,072	0.56%
2020/12/07	6	15.27	0	0.00	15.85	6	1,071	0.56%
2020/12/04	5	15.45	12	15.41	15.50	-7	1,057	-0.66%
2020/12/03	10	16.00	0	0.00	15.55	10	1,055	0.95%
2020/11/18	0	0.00	5	16.10	15.70	-5	1,108	-0.45%
2020/11/10	2	15.80	0	0.00	15.55	2	1,160	0.17%
2020/11/09	10	15.90	0	0.00	15.90	10	1,163	0.86%
2020/11/06	0	0.00	2	16.05	15.95	-2	1,181	-0.17%
2020/10/29	1	16.90	0	0.00	16.90	1	1,372	0.07%
2020/10/22	6	17.98	0	0.00	17.75	6	1,279	0.47%
2020/10/21	3	17.55	2	17.35	17.30	1	1,222	0.08%
2020/09/22	0	0.00	14	15.95	16.35	-14	1,640	-0.85%
2020/09/21	14	17.60	2	17.15	17.00	12	1,718	0.70%
2020/09/18	2	15.63	2	16.73	17.80	0	1,780	0.00%
2020/09/17	2	16.40	3	16.30	16.45	-1	1,799	-0.06%
2020/09/15	0	0.00	22	15.10	15.05	-22	2,051	-1.07%
2020/09/10	0	0.00	3	15.40	15.35	-3	2,072	-0.14%
2020/09/09	5	15.29	0	0.00	15.70	5	2,067	0.24%
2020/09/07	10	15.29	0	0.00	15.20	10	2,068	0.48%
2020/09/03	5	16.19	0	0.00	16.05	5	2,059	0.24%
2020/09/02	5	16.05	10	16.25	16.40	-5	2,060	-0.24%
2020/09/01	11	16.11	3	16.10	16.30	8	2,062	0.39%
2020/08/31	0	0.00	3	16.52	16.20	-3	2,068	-0.15%
2020/08/27	0	0.00	1	16.75	16.75	-1	2,061	-0.05%
2020/08/26	2	17.20	0	0.00	16.80	2	2,052	0.10%
2020/08/25	2	17.10	4	18.00	17.20	-2	2,046	-0.10%
2020/08/24	4	17.85	3	16.25	17.85	1	2,019	0.05%
2020/08/21	3	16.25	16	16.20	16.25	-13	1,998	-0.65%
2020/08/20	5	15.05	1	15.00	14.80	4	1,999	0.20%
2020/08/19	5	15.18	0	0.00	16.00	5	1,984	0.25%
2020/08/18	6	15.90	1	15.70	15.70	5	1,973	0.25%
2020/08/14	0	0.00	20	16.66	17.15	-20	1,969	-1.02%
2020/08/12	4	17.29	20	16.42	17.10	-16	1,951	-0.82%
2020/08/11	51	19.31	30	18.06	18.00	21	1,945	1.08%
2020/08/10	30	19.95	20	20.40	19.85	10	1,938	0.52%
2020/08/07	22	19.65	13	20.85	19.70	9	1,967	0.46%
2020/08/06	14	20.68	2	20.00	20.90	12	1,957	0.61%
2020/08/05	3	18.92	21	18.96	19.00	-18	1,893	-0.95%
2020/08/04	1	17.30	0	0.00	17.30	1	1,880	0.05%
2020/07/31	6	16.00	0	0.00	15.75	6	1,858	0.32%
2020/07/30	14	14.10	0	0.00	15.25	14	1,850	0.76%
2020/07/29	0	0.00	1	13.20	13.90	-1	1,839	-0.05%
2020/07/14	0	0.00	2	22.70	22.70	-2	1,728	-0.12%
2020/07/13	2	25.20	1	25.20	25.20	1	1,721	0.06%
2020/07/10	0	0.00	1	28.80	28.00	-1	1,693	-0.06%
2020/07/09	2	27.40	2	28.80	28.80	0	1,658	0.00%
2020/07/07	0	0.00	7	23.20	25.20	-7	1,564	-0.45%
2020/07/02	2	19.00	0	0.00	19.00	2	1,396	0.14%
2020/07/01	5	17.20	30	17.30	17.30	-25	1,335	-1.87%
2020/06/30	1	15.80	0	0.00	15.75	1	1,231	0.08%
2020/06/29	0	0.00	8.3	15.10	15.10	-8.3	1,132	-0.73%
2020/06/24	2	13.20	0	0.00	13.75	2	1,020	0.20%
2020/06/23	2	13.80	13	14.95	13.70	-11	958	-1.15%
2020/06/22	3	13.60	10	13.60	13.60	-7	691	-1.01%
2020/06/19	0	0.00	10	12.40	12.40	-10	670	-1.49%
2020/06/11	0	0.00	9	10.83	10.40	-9	637	-1.41%
2020/06/04	0	0.00	3	11.30	11.15	-3	630	-0.48%
2020/06/01	0	0.00	3	11.13	11.20	-3	624	-0.48%
2020/05/28	0	0.00	7	11.27	11.25	-7	615	-1.14%
2020/05/27	0	0.00	10	11.30	11.30	-10	593	-1.69%
2020/05/21	2	11.65	1	11.30	11.30	1	574	0.17%
2020/05/18	5	9.60	0	0.00	10.10	5	560	0.89%
2020/05/15	41	11.27	0	0.00	10.60	41	543	7.54%
2020/05/14	17	11.83	1	11.95	11.75	16	522	3.06%
2020/05/13	7	11.64	0	0.00	11.65	7	471	1.49%
2020/05/11	1	9.25	1	9.65	9.65	0	427	0.00%
2020/04/27	0	0.00	1	8.68	8.60	-1	478	-0.21%
2020/04/23	1	8.21	0	0.00	8.40	1	485	0.21%
2020/03/20	0.1	6.22	0	0.00	6.54	0.1	750	0.01%
2020/03/17	0	0.00	1	7.42	7.41	-1	754	-0.13%
2020/03/12	10	10.50	0	0.00	10.15	10	727	1.38%
2020/03/02	10	11.50	0	0.00	11.60	10	814	1.23%
2020/02/24	10	12.05	0	0.00	12.05	10	848	1.18%
2020/02/19	0.2	12.35	0	0.00	12.40	0.2	843	0.02%
2020/02/06	0	0.00	2	12.25	12.40	-2	861	-0.23%
2020/02/05	0	0.00	3	12.05	12.00	-3	861	-0.35%
2020/01/16	0	0.00	0.3	14.75	14.75	-0.3	777	-0.03%
2020/01/08	0	0.00	1	14.45	14.40	-1	723	-0.14%
2020/01/07	1	14.05	1	14.05	14.20	0	706	0.00%
2020/01/03	12	15.03	2	15.25	14.55	10	659	1.52%
2019/12/31	2	15.68	0	0.00	16.05	2	588	0.34%
2019/12/24	0	0.00	10	14.51	14.65	-10	524	-1.91%
2019/12/18	5	13.85	0	0.00	13.65	5	494	1.01%
2019/12/17	5	14.15	0	0.00	14.00	5	488	1.02%
2019/12/11	0	0.00	1	15.65	15.70	-1	455	-0.22%
2019/12/04	1	16.40	0	0.00	17.00	1	417	0.24%
2019/12/03	0	0.00	1	16.50	16.45	-1	390	-0.26%
2019/12/02	1	15.75	1	15.95	16.60	0	375	0.00%
2019/11/28	0	0.00	11	16.31	16.35	-11	351	-3.13%
2019/11/27	8	15.80	0	0.00	15.90	8	334	2.39%
2019/11/26	1	15.65	0	0.00	15.70	1	320	0.31%
2019/11/22	2.2	15.53	1	15.65	15.65	1.2	309	0.39%
2019/11/21	1	15.00	0	0.00	16.25	1	287	0.35%
2019/10/31	2	12.20	0	0.00	12.30	2	219	0.91%
2019/09/25	1	12.10	0	0.00	11.90	1	283	0.35%
2019/06/20	0	0.00	1	13.70	13.70	-1	1,044	-0.10%
2019/06/17	1	13.85	1	13.75	13.60	0	1,108	0.00%
2019/06/13	0	0.00	2	13.23	13.20	-2	1,123	-0.18%
2019/06/12	1	12.75	0	0.00	12.75	1	1,128	0.09%
2019/06/11	0	0.00	1	13.45	13.15	-1	1,133	-0.09%
2019/06/06	0	0.00	2	13.85	14.05	-2	1,142	-0.18%
2019/05/29	2	15.60	0	0.00	15.65	2	1,429	0.14%
2019/05/22	3	15.25	0	0.00	15.15	3	1,443	0.21%
2019/04/26	1	14.30	0	0.00	14.20	1	1,316	0.08%
2019/04/25	1	14.90	1	15.00	14.95	0	1,306	0.00%
2019/04/19	1	15.35	0	0.00	15.30	1	1,281	0.08%
2019/04/18	0	0.00	2	16.05	15.50	-2	1,275	-0.16%
2019/04/17	2	15.70	1	16.10	16.10	1	1,260	0.08%
2019/04/16	1	15.85	0	0.00	16.10	1	1,237	0.08%
2019/04/15	0	0.00	1	14.95	16.35	-1	1,202	-0.08%
2019/04/12	0	0.00	4	15.05	15.05	-4	1,159	-0.34%
2019/04/11	1	15.30	6	14.92	14.85	-5	1,150	-0.43%
2019/04/10	1	15.75	1	15.80	15.80	0	1,126	0.00%
2019/04/09	1	15.65	2	15.55	15.45	-1	1,137	-0.09%
2019/04/08	1	15.90	1.3	15.88	15.70	-0.3	1,100	-0.02%
2019/04/03	2	14.50	0	0.00	14.60	2	1,037	0.19%
2019/04/02	0	0.00	2	12.95	13.65	-2	971	-0.21%
2019/04/01	2	12.80	1	12.65	12.65	1	952	0.11%
2019/03/29	0	0.00	11	12.53	13.20	-11	940	-1.17%
2019/03/28	0	0.00	12	12.58	12.65	-12	933	-1.29%
2019/03/26	11	13.42	0	0.00	13.10	11	921	1.19%
2019/03/25	0	0.00	2	13.40	13.40	-2	913	-0.22%
2019/03/22	12	13.95	0	0.00	13.85	12	898	1.34%
2019/03/21	2	14.10	0	0.00	13.95	2	883	0.23%
2019/03/18	1	13.50	0	0.00	13.60	1	829	0.12%
2019/03/15	2	13.50	0	0.00	13.55	2	815	0.25%
2019/03/14	1	13.60	2	13.50	13.50	-1	809	-0.12%
2019/03/13	0	0.00	4	13.84	13.90	-4	793	-0.50%
2019/03/12	1	14.45	0	0.00	14.05	1	793	0.13%
2019/03/11	2	14.40	0	0.00	14.40	2	796	0.25%
2019/03/08	2	13.80	13	13.89	13.95	-11	768	-1.43%
2019/03/07	2	13.78	0	0.00	13.95	2	740	0.27%
2019/03/06	13	14.28	4	14.10	14.10	9	699	1.29%
2019/03/05	9	13.66	0	0.00	14.90	9	655	1.37%
2019/02/27	0	0.00	10	11.50	12.40	-10	477	-2.09%
2019/02/14	0	0.00	20	11.10	11.10	-20	415	-4.82%
2019/02/13	10	10.75	0	0.00	10.75	10	405	2.47%
2019/01/16	0	0.00	5	9.84	10.20	-5	337	-1.48%
2019/01/15	0	0.00	1	9.83	9.70	-1	327	-0.31%
2019/01/02	0	0.00	1	10.40	10.10	-1	284	-0.35%
2018/12/28	6	10.40	0	0.00	10.50	6	265	2.26%
2018/12/05	20	12.30	0	0.00	12.80	20	139	14.37%
2018/08/16	0	0.00	1	16.70	16.70	-1	279	-0.36%
2018/08/10	1	15.00	44	15.25	14.40	-43	239	-17.97%
2018/08/09	10	15.55	6	15.95	15.60	4	227	1.76%
2018/08/08	40	16.79	1	17.35	16.85	39	216	17.98%
2018/08/01	0	0.00	27	14.69	14.85	-27	157	-17.09%
2018/07/31	22	14.60	9	14.20	14.60	13	181	7.15%
2018/07/02	0	0.00	1	11.15	11.15	-1	155	-0.64%
2018/06/25	14	12.14	0	0.00	12.20	14	163	8.54%
2018/05/29	1	10.10	0	0.00	10.20	1	155	0.64%
2018/03/30	1	16.95	0	0.00	16.65	1	540	0.18%
2018/03/26	0	0.00	2	15.85	15.85	-2	569	-0.35%
2018/02/27	1	16.15	0	0.00	15.80	1	700	0.14%
2018/02/08	1	15.75	0	0.00	15.85	1	683	0.15%
2018/02/07	1	15.90	1	16.20	15.60	0	682	0.00%
2018/02/06	2	15.70	2	16.45	15.60	0	682	0.00%
2018/01/31	3	18.48	3	18.93	18.80	0	643	0.00%
2018/01/29	0	0.00	1	19.40	19.50	-1	525	-0.19%
2018/01/15	1	17.15	0	0.00	17.10	1	426	0.23%
2018/01/12	1	17.30	0	0.00	17.25	1	424	0.24%
2018/01/09	1	17.00	0	0.00	17.00	1	422	0.24%
2018/01/02	0	0.00	2	18.40	18.00	-2	395	-0.51%