券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 10 | 832.70 | 15 | 844.39 | 834.00 | -5 | 9,904 | -0.05% |
|
| 2024/05/22 | 2 | 806.00 | 2 | 806.00 | 806.00 | 0 | 9,823 | 0.00% |
|
| 2024/05/21 | 3 | 801.33 | 3 | 808.67 | 811.00 | 0 | 9,962 | 0.00% |
|
| 2024/05/20 | 8.1 | 836.51 | 2 | 803.00 | 802.00 | 6.1 | 9,963 | 0.06% |
|
| 2024/05/17 | 1.1 | 853.18 | 2 | 865.00 | 860.00 | -0.9 | 9,892 | -0.01% |
|
| 2024/05/16 | 2 | 837.50 | 7 | 839.71 | 850.00 | -5 | 9,829 | -0.05% |
|
| 2024/05/15 | 9 | 796.89 | 6 | 803.67 | 795.00 | 3 | 9,859 | 0.03% |
|
| 2024/05/14 | 4 | 794.75 | 4 | 793.50 | 797.00 | 0 | 9,963 | 0.00% |
|
| 2024/05/13 | 3 | 814.00 | 3 | 801.33 | 801.00 | 0 | 10,083 | 0.00% |
|
| 2024/05/10 | 3 | 837.00 | 2 | 810.00 | 810.00 | 1 | 10,189 | 0.01% |
|
| 2024/05/09 | 4 | 834.25 | 5 | 847.20 | 848.00 | -1 | 10,275 | -0.01% |
|
| 2024/05/08 | 4 | 827.75 | 2 | 833.00 | 831.00 | 2 | 10,232 | 0.02% |
|
| 2024/05/07 | 3 | 804.33 | 6 | 823.33 | 830.00 | -3 | 10,524 | -0.03% |
|
| 2024/05/06 | 3 | 822.67 | 3 | 811.00 | 800.00 | 0 | 10,558 | 0.00% |
|
| 2024/05/03 | 5 | 823.40 | 4 | 820.25 | 817.00 | 1 | 10,521 | 0.01% |
|
| 2024/05/02 | 3 | 777.00 | 5 | 812.80 | 821.00 | -2 | 10,490 | -0.02% |
|
| 2024/04/30 | 7 | 799.71 | 4 | 815.25 | 800.00 | 3 | 10,411 | 0.03% |
|
| 2024/04/29 | 5 | 818.60 | 7 | 796.57 | 796.00 | -2 | 10,405 | -0.02% |
|
| 2024/04/26 | 6 | 821.50 | 7 | 837.14 | 826.00 | -1 | 10,556 | -0.01% |
|
| 2024/04/25 | 8 | 781.25 | 8 | 787.88 | 770.00 | 0 | 10,404 | 0.00% |
|
| 2024/04/24 | 1 | 746.00 | 3 | 764.67 | 771.00 | -2 | 10,317 | -0.02% |
|
| 2024/04/23 | 5 | 713.80 | 4 | 700.50 | 701.00 | 1 | 10,331 | 0.01% |
|
| 2024/04/22 | 3 | 737.67 | 0 | 0.00 | 700.00 | 3 | 10,242 | 0.03% |
|
| 2024/04/19 | 5 | 788.00 | 3 | 778.67 | 777.00 | 2 | 10,115 | 0.02% |
|
| 2024/04/18 | 3 | 800.00 | 2 | 803.00 | 803.00 | 1 | 10,016 | 0.01% |
|
| 2024/04/17 | 2 | 789.50 | 2 | 776.00 | 799.00 | 0 | 9,910 | 0.00% |
|
| 2024/04/16 | 5 | 739.40 | 5 | 741.20 | 740.00 | 0 | 9,805 | 0.00% |
|
| 2024/04/15 | 4 | 774.50 | 5 | 787.60 | 776.00 | -1 | 9,696 | -0.01% |
|
| 2024/04/12 | 3 | 767.34 | 3 | 773.01 | 772.00 | 0 | 9,555 | 0.00% |
|
| 2024/04/11 | 5 | 775.80 | 2 | 757.00 | 757.00 | 3 | 9,445 | 0.03% |
|
| 2024/04/10 | 3 | 848.66 | 1 | 817.00 | 809.00 | 2 | 9,247 | 0.02% |
|
| 2024/04/09 | 1 | 848.00 | 1 | 864.00 | 865.00 | 0 | 9,125 | 0.00% |
|
| 2024/04/08 | 1 | 808.00 | 1 | 832.00 | 860.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/03 | 2 | 769.00 | 2.1 | 742.57 | 796.00 | -0.1 | 8,955 | 0.00% |
|
| 2024/04/02 | 5 | 725.60 | 4 | 736.25 | 730.00 | 1 | 8,798 | 0.01% |
|
| 2024/04/01 | 2 | 693.00 | 3 | 706.67 | 723.00 | -1 | 8,657 | -0.01% |
|
| 2024/03/29 | 1 | 662.00 | 1 | 684.00 | 689.00 | 0 | 8,521 | 0.00% |
|
| 2024/03/28 | 1.1 | 656.19 | 1 | 655.00 | 659.00 | 0.1 | 8,401 | 0.00% |
|
| 2024/03/27 | 3 | 664.00 | 3 | 671.00 | 680.00 | 0 | 8,334 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 662.50 | 666.00 | -6 | 8,257 | -0.07% |
|
| 2024/03/25 | 7 | 709.86 | 5 | 713.60 | 698.00 | 2 | 8,150 | 0.02% |
|
| 2024/03/22 | 3 | 709.00 | 5 | 717.60 | 702.00 | -2 | 8,129 | -0.02% |
|
| 2024/03/21 | 1.1 | 699.66 | 3.2 | 715.68 | 696.00 | -2 | 8,034 | -0.03% |
|
| 2024/03/20 | 2 | 682.00 | 1 | 671.00 | 667.00 | 1 | 7,922 | 0.01% |
|
| 2024/03/19 | 4.2 | 708.24 | 3 | 714.00 | 655.00 | 1.2 | 7,808 | 0.01% |
|
| 2024/03/18 | 4 | 698.00 | 3 | 696.33 | 724.00 | 1 | 7,651 | 0.01% |
|
| 2024/03/15 | 7 | 692.57 | 4 | 702.23 | 670.00 | 3 | 7,494 | 0.04% |
|
| 2024/03/14 | 5 | 637.20 | 3 | 657.67 | 662.00 | 2 | 7,251 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 718.00 | 677.00 | 0 | 6,979 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 656.15 | 690.00 | -1 | 6,704 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1.1 | 628.00 | 628.00 | -1.1 | 6,504 | -0.02% |
|
| 2024/03/08 | 1 | 580.99 | 2 | 589.00 | 571.00 | -1 | 6,374 | -0.02% |
|
| 2024/03/07 | 7.1 | 611.96 | 4 | 590.25 | 591.00 | 3.1 | 6,179 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 587.00 | 628.00 | -1 | 5,830 | -0.02% |
|
| 2024/03/05 | 2 | 574.00 | 2 | 578.50 | 571.00 | 0 | 5,655 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 570.00 | 572.00 | -1 | 5,561 | -0.02% |
|
| 2024/03/01 | 28 | 544.07 | 7 | 550.43 | 559.00 | 21 | 5,465 | 0.38% |
|
| 2024/02/29 | 48 | 513.47 | 39 | 528.97 | 534.00 | 9 | 5,314 | 0.17% |
|
| 2024/02/27 | 2 | 467.75 | 32 | 485.92 | 496.00 | -30 | 5,161 | -0.58% |
|
| 2024/02/26 | 2 | 452.00 | 3.1 | 467.03 | 470.00 | -1.1 | 5,072 | -0.02% |
|
| 2024/02/23 | 5 | 466.20 | 4 | 465.00 | 457.50 | 1 | 5,054 | 0.02% |
|
| 2024/02/22 | 15.1 | 464.89 | 16.3 | 469.48 | 467.00 | -1.2 | 5,050 | -0.02% |
|
| 2024/02/21 | 2.3 | 442.17 | 2 | 445.00 | 445.00 | 0.3 | 5,032 | 0.01% |
|
| 2024/02/20 | 4 | 439.12 | 6 | 443.92 | 447.50 | -2 | 5,035 | -0.04% |
|
| 2024/02/19 | 4 | 445.49 | 4 | 444.63 | 441.50 | 0 | 5,163 | 0.00% |
|
| 2024/02/16 | 9 | 456.78 | 7 | 452.14 | 447.00 | 2 | 5,231 | 0.04% |
|
| 2024/02/15 | 6 | 448.33 | 6 | 459.67 | 469.00 | 0 | 5,141 | 0.00% |
|
| 2024/02/05 | 9 | 424.44 | 12 | 430.08 | 426.50 | -3 | 5,021 | -0.06% |
|
| 2024/02/02 | 1 | 402.50 | 4 | 425.00 | 425.00 | -3 | 4,886 | -0.06% |
|
| 2024/02/01 | 12 | 385.21 | 10 | 385.70 | 386.50 | 2 | 4,795 | 0.04% |
|
| 2024/01/31 | 6 | 379.17 | 4 | 381.13 | 376.50 | 2 | 4,829 | 0.04% |
|
| 2024/01/30 | 7 | 389.79 | 11.1 | 391.92 | 392.50 | -4.1 | 4,771 | -0.09% |
|
| 2024/01/29 | 5 | 371.30 | 4 | 375.38 | 374.00 | 1 | 4,522 | 0.02% |
|
| 2024/01/26 | 2 | 364.00 | 2 | 358.75 | 356.00 | 0 | 4,441 | 0.00% |
|
| 2024/01/25 | 2 | 372.50 | 2 | 372.50 | 370.00 | 0 | 4,442 | 0.00% |
|
| 2024/01/24 | 2 | 371.00 | 2 | 371.00 | 372.00 | 0 | 4,416 | 0.00% |
|
| 2024/01/23 | 3.1 | 376.81 | 1 | 378.00 | 375.00 | 2.1 | 4,437 | 0.05% |
|
| 2024/01/22 | 3 | 369.67 | 4 | 374.86 | 386.00 | -1 | 4,404 | -0.02% |
|
| 2024/01/19 | 3 | 352.34 | 4 | 353.75 | 357.50 | -1 | 4,275 | -0.02% |
|
| 2024/01/18 | 2 | 345.50 | 3 | 346.00 | 348.00 | -1 | 4,251 | -0.02% |
|
| 2024/01/17 | 1 | 342.00 | 2 | 345.00 | 342.00 | -1 | 4,253 | -0.02% |
|
| 2024/01/16 | 5 | 335.90 | 0 | 0.00 | 338.50 | 5 | 4,244 | 0.12% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 334.00 | 333.00 | -1 | 4,300 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 327.22 | 331.50 | -1 | 4,306 | -0.02% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 320.50 | 321.50 | -0.1 | 4,351 | 0.00% |
|
| 2024/01/09 | 1 | 320.99 | 1 | 331.00 | 318.50 | 0 | 4,407 | 0.00% |
|
| 2024/01/08 | 0 | 322.63 | 0 | 0.00 | 324.50 | 0 | 4,429 | 0.00% |
|
| 2024/01/05 | 1.1 | 326.14 | 0 | 0.00 | 323.00 | 1.1 | 4,474 | 0.02% |
|
| 2024/01/04 | 2 | 328.50 | 0 | 0.00 | 332.00 | 2 | 4,496 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 345.00 | 337.50 | 0 | 4,532 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 346.00 | 344.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/29 | 4 | 349.76 | 3.1 | 352.71 | 352.50 | 0.9 | 4,609 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 352.00 | 350.50 | -1 | 4,624 | -0.02% |
|
| 2023/12/22 | 2 | 345.99 | 2 | 344.00 | 339.00 | 0 | 4,867 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 340.00 | 343.00 | -0.1 | 4,968 | 0.00% |
|
| 2023/12/20 | 0.1 | 341.00 | 1 | 340.00 | 342.50 | -0.9 | 5,036 | -0.02% |
|
| 2023/12/19 | 1 | 332.00 | 0 | 0.00 | 335.50 | 1 | 5,124 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 341.00 | 342.50 | -1 | 5,184 | -0.02% |
|
| 2023/12/15 | 1 | 333.00 | 0 | 0.00 | 332.50 | 1 | 5,294 | 0.02% |
|
| 2023/12/14 | 1 | 341.00 | 0 | 0.00 | 339.00 | 1 | 5,393 | 0.02% |
|
| 2023/12/12 | 1 | 342.50 | 1 | 346.00 | 343.00 | 0 | 5,646 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 348.33 | 343.00 | -3 | 5,828 | -0.05% |
|
| 2023/12/08 | 3 | 343.50 | 2 | 343.75 | 341.00 | 1 | 5,891 | 0.02% |
|
| 2023/12/07 | 0.1 | 348.00 | 0 | 0.00 | 346.00 | 0.1 | 5,949 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 345.50 | 340.50 | -1 | 6,176 | -0.02% |
|
| 2023/11/30 | 1 | 367.50 | 1 | 365.00 | 366.00 | 0 | 6,629 | 0.00% |
|
| 2023/11/24 | 1 | 374.50 | 1 | 377.37 | 370.50 | 0 | 6,746 | 0.00% |
|
| 2023/11/22 | 4 | 379.88 | 2 | 381.25 | 379.50 | 2 | 6,703 | 0.03% |
|
| 2023/11/21 | 1 | 376.00 | 1 | 381.00 | 386.50 | 0 | 6,736 | 0.00% |
|
| 2023/11/20 | 3 | 356.83 | 5 | 360.40 | 376.00 | -2 | 6,861 | -0.03% |
|
| 2023/11/17 | 2 | 348.50 | 1.1 | 348.27 | 350.00 | 0.9 | 6,775 | 0.01% |
|
| 2023/11/16 | 1 | 344.00 | 2.2 | 343.91 | 347.50 | -1.2 | 6,796 | -0.02% |
|
| 2023/11/15 | 1 | 335.00 | 4 | 340.25 | 333.00 | -3 | 6,740 | -0.04% |
|
| 2023/11/14 | 2 | 335.00 | 1.1 | 335.82 | 336.00 | 0.9 | 6,785 | 0.01% |
|
| 2023/11/13 | 2 | 331.50 | 0 | 0.00 | 331.00 | 2 | 6,885 | 0.03% |
|
| 2023/11/10 | 1 | 330.00 | 1 | 331.50 | 330.00 | 0 | 6,911 | 0.00% |
|
| 2023/11/09 | 3 | 332.00 | 3 | 332.50 | 334.00 | 0 | 6,959 | 0.00% |
|
| 2023/11/08 | 2 | 325.25 | 2.1 | 329.26 | 330.00 | -0.1 | 6,941 | 0.00% |
|
| 2023/11/07 | 0.1 | 315.00 | 2 | 310.50 | 316.50 | -1.9 | 6,835 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 3.1 | 309.50 | 313.00 | -3.1 | 6,946 | -0.04% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 297.50 | 297.00 | -0.1 | 7,100 | 0.00% |
|
| 2023/11/02 | 1 | 291.50 | 2 | 295.50 | 297.50 | -1 | 7,387 | -0.01% |
|
| 2023/11/01 | 1 | 287.00 | 0 | 0.00 | 283.50 | 1 | 7,517 | 0.01% |
|
| 2023/10/31 | 2.1 | 298.60 | 0 | 0.00 | 284.50 | 2.1 | 7,648 | 0.03% |
|
| 2023/10/27 | 4.1 | 299.70 | 2 | 295.75 | 297.00 | 2.1 | 7,908 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 315.00 | 309.00 | -1 | 8,293 | -0.01% |
|
| 2023/10/25 | 2 | 313.50 | 0 | 0.00 | 314.00 | 2 | 8,352 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 310.00 | 312.00 | -1 | 8,414 | -0.01% |
|
| 2023/10/23 | 1 | 300.50 | 0 | 0.00 | 300.50 | 1 | 8,413 | 0.01% |
|
| 2023/10/20 | 2 | 299.75 | 6 | 307.00 | 310.00 | -4 | 8,668 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 303.94 | 308.50 | -0.1 | 8,905 | 0.00% |
|
| 2023/10/18 | 2.1 | 297.07 | 0 | 0.00 | 298.50 | 2.1 | 9,100 | 0.02% |
|
| 2023/10/17 | 5 | 313.30 | 2 | 310.25 | 310.50 | 3 | 9,134 | 0.03% |
|
| 2023/10/13 | 2.1 | 319.71 | 5 | 322.20 | 317.50 | -2.9 | 9,165 | -0.03% |
|
| 2023/10/12 | 1 | 325.00 | 1 | 327.00 | 330.00 | 0 | 9,150 | 0.00% |
|
| 2023/10/11 | 1 | 318.50 | 0 | 0.00 | 318.00 | 1 | 9,180 | 0.01% |
|
| 2023/10/06 | 4 | 328.13 | 2 | 325.75 | 326.00 | 2 | 9,272 | 0.02% |
|
| 2023/10/05 | 2 | 330.75 | 6 | 330.25 | 331.00 | -4 | 9,353 | -0.04% |
|
| 2023/10/04 | 5 | 315.50 | 0 | 0.00 | 321.00 | 5 | 9,347 | 0.05% |
|
| 2023/10/03 | 6 | 327.75 | 7 | 324.57 | 322.50 | -1 | 9,362 | -0.01% |
|
| 2023/10/02 | 2 | 329.50 | 2 | 330.51 | 330.00 | 0 | 9,380 | 0.00% |
|
| 2023/09/28 | 2 | 319.75 | 8 | 321.94 | 319.00 | -6 | 9,358 | -0.06% |
|
| 2023/09/27 | 7 | 314.86 | 10 | 317.20 | 318.00 | -3 | 9,285 | -0.03% |
|
| 2023/09/26 | 2 | 319.00 | 7.1 | 318.89 | 315.50 | -5.1 | 9,325 | -0.05% |
|
| 2023/09/25 | 2 | 312.00 | 4 | 310.38 | 312.50 | -2 | 9,206 | -0.02% |
|
| 2023/09/22 | 4 | 310.50 | 2.1 | 309.16 | 310.00 | 1.9 | 9,217 | 0.02% |
|
| 2023/09/21 | 3 | 299.17 | 2 | 304.00 | 308.50 | 1 | 9,109 | 0.01% |
|
| 2023/09/20 | 7 | 309.50 | 4 | 309.38 | 302.50 | 3 | 9,014 | 0.03% |
|
| 2023/09/19 | 8 | 311.50 | 1 | 309.00 | 309.00 | 7 | 8,987 | 0.08% |
|
| 2023/09/18 | 3.5 | 321.16 | 1 | 311.00 | 311.00 | 2.5 | 8,904 | 0.03% |
|
| 2023/09/15 | 2 | 334.50 | 6.1 | 337.07 | 344.00 | -4.1 | 8,798 | -0.05% |
|
| 2023/09/14 | 2 | 336.75 | 5.2 | 330.13 | 343.00 | -3.2 | 8,747 | -0.04% |
|
| 2023/09/13 | 3 | 314.00 | 1.1 | 316.14 | 317.50 | 1.9 | 8,606 | 0.02% |
|
| 2023/09/12 | 3.3 | 313.08 | 1 | 319.00 | 309.50 | 2.3 | 8,622 | 0.03% |
|
| 2023/09/11 | 2 | 310.75 | 2 | 321.50 | 314.00 | 0 | 8,627 | 0.00% |
|
| 2023/09/08 | 2 | 336.50 | 0 | 0.00 | 326.50 | 2 | 8,549 | 0.02% |
|
| 2023/09/07 | 2 | 332.00 | 1 | 335.00 | 340.00 | 1 | 8,477 | 0.01% |
|
| 2023/09/06 | 7 | 323.43 | 8 | 328.06 | 336.00 | -1 | 8,392 | -0.01% |
|
| 2023/09/05 | 2 | 313.50 | 4 | 314.25 | 320.00 | -2 | 8,294 | -0.02% |
|
| 2023/09/04 | 1 | 300.50 | 5.1 | 296.75 | 306.00 | -4.1 | 8,180 | -0.05% |
|
| 2023/09/01 | 6 | 285.75 | 6 | 288.58 | 287.00 | 0 | 8,142 | 0.00% |
|
| 2023/08/31 | 5 | 283.30 | 4 | 282.38 | 286.00 | 1 | 8,224 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 292.00 | 283.50 | -4 | 8,329 | -0.05% |
|
| 2023/08/29 | 1 | 289.50 | 0 | 0.00 | 285.00 | 1 | 8,547 | 0.01% |
|
| 2023/08/28 | 4 | 286.50 | 3 | 286.50 | 286.50 | 1 | 8,552 | 0.01% |
|
| 2023/08/25 | 5.1 | 296.56 | 6 | 299.08 | 294.50 | -0.9 | 8,532 | -0.01% |
|
| 2023/08/24 | 9.1 | 318.04 | 10 | 316.00 | 308.50 | -0.9 | 8,511 | -0.01% |
|
| 2023/08/23 | 3 | 306.00 | 2 | 307.25 | 305.00 | 1 | 8,381 | 0.01% |
|
| 2023/08/22 | 2 | 308.25 | 0 | 310.50 | 309.00 | 2 | 8,528 | 0.02% |
|
| 2023/08/21 | 8 | 310.81 | 11.1 | 307.76 | 307.00 | -3.1 | 8,646 | -0.04% |
|
| 2023/08/18 | 11.1 | 313.73 | 9 | 303.50 | 302.00 | 2.1 | 8,549 | 0.02% |
|
| 2023/08/17 | 18 | 296.39 | 12 | 302.92 | 312.50 | 6 | 8,447 | 0.07% |
|
| 2023/08/16 | 7 | 286.21 | 6 | 287.42 | 294.00 | 1 | 8,366 | 0.01% |
|
| 2023/08/15 | 5 | 284.00 | 6 | 285.00 | 284.00 | -1 | 8,430 | -0.01% |
|
| 2023/08/14 | 3 | 276.99 | 3 | 279.17 | 275.00 | 0 | 8,459 | 0.00% |
|
| 2023/08/11 | 1 | 276.00 | 1 | 280.00 | 277.50 | 0 | 8,515 | 0.00% |
|
| 2023/08/10 | 3 | 274.52 | 1 | 276.00 | 273.00 | 2 | 8,514 | 0.02% |
|
| 2023/08/09 | 8 | 305.63 | 8 | 304.31 | 298.00 | 0 | 8,517 | 0.00% |
|
| 2023/08/08 | 18 | 310.69 | 21.1 | 311.19 | 311.50 | -3 | 8,360 | -0.04% |
|
| 2023/08/07 | 1 | 282.50 | 1 | 284.50 | 299.00 | 0 | 8,127 | 0.00% |
|
| 2023/08/04 | 5 | 265.90 | 5 | 266.20 | 272.00 | 0 | 8,034 | 0.00% |
|
| 2023/08/02 | 1.1 | 282.62 | 2 | 270.25 | 257.50 | -1 | 8,062 | -0.01% |
|
| 2023/08/01 | 4 | 285.38 | 2.1 | 284.48 | 280.00 | 1.9 | 8,060 | 0.02% |
|
| 2023/07/31 | 7.1 | 326.80 | 11 | 320.45 | 288.50 | -3.9 | 8,114 | -0.05% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 306.00 | 312.50 | -1 | 7,714 | -0.01% |
|
| 2023/07/27 | 5 | 313.80 | 8 | 311.69 | 304.00 | -3 | 7,707 | -0.04% |
|
| 2023/07/26 | 5 | 304.90 | 4 | 306.75 | 307.00 | 1 | 7,676 | 0.01% |
|
| 2023/07/25 | 6 | 324.33 | 3 | 309.00 | 305.00 | 3 | 7,744 | 0.04% |
|
| 2023/07/24 | 7 | 320.86 | 4.1 | 321.79 | 338.00 | 2.9 | 7,613 | 0.04% |
|
| 2023/07/21 | 10.1 | 304.48 | 11.1 | 305.93 | 307.50 | -1 | 7,361 | -0.01% |
|
| 2023/07/20 | 1 | 294.00 | 1 | 288.00 | 288.00 | 0 | 7,198 | 0.00% |
|
| 2023/07/19 | 3.1 | 297.55 | 3 | 283.00 | 283.50 | 0.1 | 7,122 | 0.00% |
|
| 2023/07/18 | 1 | 293.00 | 0 | 0.00 | 293.00 | 1 | 7,143 | 0.01% |
|
| 2023/07/17 | 1 | 296.00 | 2 | 293.50 | 295.50 | -1 | 7,117 | -0.01% |
|
| 2023/07/14 | 1 | 298.50 | 1 | 299.00 | 300.00 | 0 | 7,105 | 0.00% |
|
| 2023/07/13 | 9 | 310.44 | 9.5 | 311.58 | 297.00 | -0.5 | 7,188 | -0.01% |
|
| 2023/07/12 | 3.5 | 297.14 | 3 | 296.50 | 296.50 | 0.5 | 7,056 | 0.01% |
|
| 2023/07/11 | 4 | 280.00 | 2 | 280.50 | 278.50 | 2 | 6,952 | 0.03% |
|
| 2023/07/10 | 3 | 283.33 | 3 | 279.67 | 278.50 | 0 | 6,933 | 0.00% |
|
| 2023/07/07 | 6 | 294.92 | 4.1 | 284.74 | 282.00 | 1.9 | 6,950 | 0.03% |
|
| 2023/07/06 | 2 | 301.75 | 0 | 0.00 | 296.50 | 2 | 7,025 | 0.03% |
|
| 2023/07/05 | 2 | 316.00 | 2 | 319.25 | 314.50 | 0 | 7,083 | 0.00% |
|
| 2023/07/04 | 3 | 323.33 | 1.2 | 330.75 | 323.50 | 1.8 | 7,113 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 319.50 | 319.50 | -0.2 | 7,094 | 0.00% |
|
| 2023/06/30 | 1 | 283.00 | 7 | 293.71 | 297.00 | -6 | 7,073 | -0.08% |
|
| 2023/06/28 | 2 | 278.00 | 0 | 0.00 | 275.00 | 2 | 7,299 | 0.03% |
|
| 2023/06/27 | 2.2 | 286.53 | 0 | 0.00 | 276.50 | 2.2 | 7,409 | 0.03% |
|
| 2023/06/26 | 3 | 291.17 | 1 | 297.00 | 296.00 | 2 | 7,420 | 0.03% |
|
| 2023/06/20 | 0 | 0.00 | 0.3 | 295.00 | 294.50 | -0.3 | 7,438 | 0.00% |
|
| 2023/06/19 | 1 | 286.50 | 0.4 | 287.50 | 286.50 | 0.6 | 7,596 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 0.2 | 299.34 | 300.50 | -0.2 | 7,574 | 0.00% |
|
| 2023/06/14 | 1.2 | 291.00 | 0 | 0.00 | 291.00 | 1.2 | 7,464 | 0.02% |
|
| 2023/06/12 | 1 | 293.00 | 0 | 0.00 | 291.00 | 1 | 7,295 | 0.01% |
|
| 2023/06/09 | 2 | 296.50 | 3 | 295.33 | 298.50 | -1 | 7,232 | -0.01% |
|
| 2023/06/08 | 1 | 286.50 | 2 | 287.75 | 286.00 | -1 | 7,114 | -0.01% |
|
| 2023/06/07 | 3.1 | 292.40 | 2.1 | 287.81 | 295.00 | 1 | 7,039 | 0.01% |
|
| 2023/06/06 | 2 | 281.50 | 3.1 | 283.92 | 285.00 | -1.1 | 6,961 | -0.02% |
|
| 2023/06/05 | 3 | 276.00 | 2 | 279.50 | 280.00 | 1 | 6,833 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 282.50 | 285.50 | -5 | 6,687 | -0.07% |
|
| 2023/06/01 | 1 | 268.00 | 1 | 271.00 | 269.00 | 0 | 6,453 | 0.00% |
|
| 2023/05/31 | 6 | 272.33 | 5 | 274.40 | 270.00 | 1 | 6,407 | 0.02% |
|
| 2023/05/30 | 1 | 268.50 | 1 | 271.00 | 271.50 | 0 | 6,360 | 0.00% |
|
| 2023/05/29 | 3 | 274.17 | 2 | 275.00 | 273.50 | 1 | 6,295 | 0.02% |
|
| 2023/05/26 | 9.1 | 275.99 | 7 | 275.07 | 279.00 | 2.1 | 6,199 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 267.75 | 274.00 | -2 | 5,998 | -0.03% |
|
| 2023/05/24 | 2 | 249.00 | 2 | 248.00 | 252.00 | 0 | 5,802 | 0.00% |
|
| 2023/05/23 | 2 | 250.75 | 1 | 253.50 | 249.00 | 1 | 5,767 | 0.02% |
|
| 2023/05/22 | 3 | 259.33 | 2 | 256.75 | 252.50 | 1 | 5,704 | 0.02% |
|
| 2023/05/19 | 6 | 257.08 | 6 | 252.17 | 262.50 | 0 | 5,627 | 0.00% |
|
| 2023/05/18 | 2 | 254.75 | 7 | 254.93 | 258.00 | -5 | 5,509 | -0.09% |
|
| 2023/05/17 | 4 | 249.13 | 6 | 246.33 | 248.50 | -2 | 5,441 | -0.04% |
|
| 2023/05/16 | 1 | 237.50 | 0 | 0.00 | 238.00 | 1 | 5,372 | 0.02% |
|
| 2023/05/15 | 4 | 237.38 | 0 | 0.00 | 231.50 | 4 | 5,272 | 0.08% |
|
| 2023/05/12 | 1 | 244.50 | 3 | 245.17 | 248.50 | -2 | 5,121 | -0.04% |
|
| 2023/05/11 | 2 | 251.25 | 0 | 0.00 | 247.00 | 2 | 5,028 | 0.04% |
|
| 2023/05/09 | 2 | 250.25 | 2 | 251.50 | 255.50 | 0 | 4,880 | 0.00% |
|
| 2023/05/08 | 2 | 240.00 | 8 | 247.19 | 250.00 | -6 | 4,692 | -0.13% |
|
| 2023/05/05 | 4 | 242.38 | 2 | 243.25 | 240.50 | 2 | 4,491 | 0.04% |
|
| 2023/05/04 | 1 | 235.50 | 1 | 240.00 | 235.50 | 0 | 4,259 | 0.00% |
|
| 2023/05/03 | 1 | 245.00 | 1 | 235.00 | 233.50 | 0 | 4,119 | 0.00% |
|
| 2023/05/02 | 2 | 251.00 | 2 | 250.50 | 249.00 | 0 | 4,015 | 0.00% |
|
| 2023/04/28 | 1 | 248.00 | 2 | 249.50 | 248.00 | -1 | 3,927 | -0.03% |
|
| 2023/04/27 | 1 | 242.50 | 1 | 247.50 | 249.00 | 0 | 3,765 | 0.00% |
|
| 2023/04/26 | 1 | 226.50 | 0 | 0.00 | 229.00 | 1 | 3,599 | 0.03% |
|
| 2023/04/21 | 1 | 229.50 | 1 | 231.00 | 231.50 | 0 | 3,416 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1.3 | 244.00 | 243.00 | -1.3 | 3,255 | -0.04% |
|
| 2023/04/18 | 1 | 248.00 | 0 | 0.00 | 249.00 | 1 | 3,217 | 0.03% |
|
| 2023/04/17 | 1.3 | 251.15 | 1.2 | 250.71 | 251.00 | 0.1 | 3,050 | 0.00% |
|
| 2023/04/14 | 3 | 249.00 | 1 | 250.00 | 247.50 | 2 | 3,005 | 0.07% |
|
| 2023/04/13 | 0 | 0.00 | 1.3 | 247.76 | 249.00 | -1.3 | 2,949 | -0.05% |
|
| 2023/04/12 | 1.3 | 254.27 | 3 | 252.33 | 254.50 | -1.7 | 2,866 | -0.06% |
|
| 2023/04/11 | 5 | 247.90 | 4 | 248.25 | 250.00 | 1 | 2,760 | 0.04% |
|
| 2023/04/10 | 3 | 236.33 | 6 | 238.67 | 245.00 | -3 | 2,591 | -0.12% |
|
| 2023/04/07 | 1 | 225.50 | 2 | 229.00 | 230.00 | -1 | 2,418 | -0.04% |
|
| 2023/04/06 | 8 | 226.56 | 4 | 227.13 | 226.00 | 4 | 2,317 | 0.17% |
|
| 2023/03/31 | 1 | 223.50 | 1 | 224.00 | 220.50 | 0 | 2,209 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0.4 | 220.61 | 222.00 | -0.4 | 2,176 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 222.00 | 216.00 | -6 | 2,063 | -0.29% |
|
| 2023/03/28 | 0.1 | 209.21 | 1 | 207.00 | 209.00 | -0.9 | 1,846 | -0.05% |
|
| 2023/03/27 | 1 | 201.00 | 1 | 204.50 | 213.50 | 0 | 1,714 | 0.00% |
|
| 2023/03/24 | 0.3 | 193.80 | 0 | 0.00 | 194.50 | 0.3 | 1,618 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 190.50 | 192.00 | 0 | 1,607 | 0.00% |
|
| 2023/03/22 | 2 | 186.01 | 2.2 | 189.63 | 192.00 | -0.1 | 1,608 | -0.01% |
|
| 2023/03/21 | 1.2 | 179.87 | 12.2 | 176.90 | 178.50 | -11.1 | 1,387 | -0.80% |
|
| 2023/03/20 | 0.2 | 167.59 | 0 | 0.00 | 168.50 | 0.2 | 1,293 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 1,249 | -0.08% |
|
| 2023/03/14 | 1 | 158.50 | 1 | 159.50 | 159.00 | 0 | 1,312 | 0.00% |
|
| 2023/03/13 | 1 | 154.00 | 0 | 0.00 | 159.00 | 1 | 1,340 | 0.07% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 1,339 | -0.07% |
|
| 2023/03/08 | 1 | 167.50 | 2 | 166.75 | 167.50 | -1 | 1,386 | -0.07% |
|
| 2023/03/07 | 2 | 167.00 | 1 | 167.00 | 166.50 | 1 | 1,398 | 0.07% |
|
| 2023/03/06 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 1,401 | 0.07% |
|
| 2023/02/22 | 0 | 163.00 | 0 | 0.00 | 159.00 | 0 | 1,616 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0.2 | 169.50 | 168.00 | -0.2 | 1,602 | -0.01% |
|
| 2023/02/17 | 0.2 | 171.00 | 0 | 0.00 | 170.50 | 0.2 | 1,612 | 0.01% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 1,622 | -0.06% |
|
| 2023/02/15 | 1 | 168.50 | 1 | 170.00 | 168.00 | 0 | 1,623 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 167.50 | 169.50 | -1 | 1,573 | -0.06% |
|
| 2023/02/10 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 1,527 | 0.07% |
|
| 2023/02/09 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,547 | 0.06% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 161.25 | 163.00 | -4 | 1,518 | -0.26% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,510 | -0.07% |
|
| 2023/02/02 | 2 | 159.50 | 0 | 0.00 | 160.50 | 2 | 1,509 | 0.13% |
|
| 2023/01/31 | 1 | 156.00 | 1 | 154.50 | 155.00 | 0 | 1,510 | 0.00% |
|
| 2023/01/30 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 1,507 | 0.07% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 1,602 | -0.06% |
|
| 2023/01/05 | 1 | 150.50 | 1 | 152.00 | 150.50 | 0 | 1,630 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 152.00 | 150.00 | -1 | 1,665 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 149.00 | 152.00 | -1 | 1,751 | -0.06% |
|
| 2022/12/30 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 1,786 | 0.06% |
|
| 2022/12/29 | 1 | 145.00 | 0 | 0.00 | 147.50 | 1 | 1,851 | 0.05% |
|
| 2022/12/23 | 1 | 151.00 | 2 | 149.75 | 151.00 | -1 | 2,030 | -0.05% |
|
| 2022/12/22 | 1 | 151.00 | 2 | 152.50 | 152.00 | -1 | 2,055 | -0.05% |
|
| 2022/12/21 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 2,091 | 0.05% |
|
| 2022/12/20 | 2 | 150.50 | 0 | 0.00 | 147.50 | 2 | 2,112 | 0.09% |
|
| 2022/12/19 | 1 | 155.50 | 0.3 | 157.50 | 155.50 | 0.7 | 2,125 | 0.03% |
|
| 2022/12/16 | 2.3 | 160.04 | 1 | 162.50 | 158.50 | 1.3 | 2,141 | 0.06% |
|
| 2022/12/15 | 1 | 167.00 | 3.1 | 165.39 | 167.00 | -2.1 | 2,125 | -0.10% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 163.25 | 163.50 | -2 | 2,132 | -0.09% |
|
| 2022/12/09 | 2 | 156.00 | 1 | 156.50 | 158.50 | 1 | 2,122 | 0.05% |
|
| 2022/12/08 | 1 | 157.00 | 1 | 155.00 | 157.00 | 0 | 2,143 | 0.00% |
|
| 2022/12/07 | 1 | 152.50 | 1 | 153.50 | 152.50 | 0 | 2,183 | 0.00% |
|
| 2022/12/06 | 2 | 157.50 | 3 | 157.17 | 157.50 | -1 | 2,173 | -0.05% |
|
| 2022/12/05 | 1 | 159.50 | 1 | 159.50 | 159.00 | 0 | 2,206 | 0.00% |
|
| 2022/12/02 | 2 | 156.50 | 1 | 158.50 | 156.50 | 1 | 2,192 | 0.05% |
|
| 2022/12/01 | 3 | 155.83 | 1 | 157.50 | 158.00 | 2 | 2,189 | 0.09% |
|
| 2022/11/30 | 1 | 155.00 | 3 | 156.00 | 155.50 | -2 | 2,181 | -0.09% |
|
| 2022/11/29 | 3 | 149.83 | 2 | 150.25 | 150.00 | 1 | 2,181 | 0.05% |
|
| 2022/11/28 | 1 | 150.50 | 1 | 153.00 | 150.50 | 0 | 2,203 | 0.00% |
|
| 2022/11/25 | 1 | 153.50 | 7 | 157.36 | 152.50 | -6 | 2,222 | -0.27% |
|
| 2022/11/24 | 2 | 152.50 | 1 | 153.50 | 153.00 | 1 | 2,179 | 0.05% |
|
| 2022/11/23 | 2 | 152.00 | 1 | 153.00 | 152.00 | 1 | 2,156 | 0.05% |
|
| 2022/11/22 | 2 | 147.25 | 2 | 151.25 | 152.50 | 0 | 2,134 | 0.00% |
|
| 2022/11/21 | 2 | 151.25 | 1 | 152.00 | 152.00 | 1 | 2,108 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 147.50 | 147.00 | -2 | 2,075 | -0.10% |
|
| 2022/11/15 | 1 | 141.50 | 1 | 140.00 | 141.50 | 0 | 2,105 | 0.00% |
|
| 2022/11/14 | 1 | 136.00 | 1 | 138.50 | 136.50 | 0 | 2,119 | 0.00% |
|
| 2022/11/11 | 1 | 141.50 | 0.2 | 137.40 | 139.00 | 0.8 | 2,147 | 0.04% |
|
| 2022/11/10 | 0.2 | 136.00 | 0 | 0.00 | 136.50 | 0.2 | 2,181 | 0.01% |
|
| 2022/11/08 | 1 | 130.50 | 1 | 133.50 | 130.50 | 0 | 2,253 | 0.00% |
|
| 2022/11/07 | 1 | 127.00 | 1 | 128.00 | 131.00 | 0 | 2,295 | 0.00% |
|
| 2022/11/04 | 1 | 126.00 | 1 | 127.00 | 127.00 | 0 | 2,376 | 0.00% |
|
| 2022/11/03 | 1 | 126.00 | 1 | 127.50 | 127.00 | 0 | 2,437 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 124.00 | 126.00 | -2 | 2,483 | -0.08% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 123.50 | 124.00 | -2 | 2,567 | -0.08% |
|
| 2022/10/28 | 3 | 119.33 | 0 | 0.00 | 117.00 | 3 | 2,821 | 0.11% |
|
| 2022/10/24 | 1 | 121.00 | 1 | 122.00 | 119.00 | 0 | 2,940 | 0.00% |
|
| 2022/10/21 | 1 | 118.50 | 1 | 120.00 | 117.50 | 0 | 3,018 | 0.00% |
|
| 2022/10/20 | 1 | 121.50 | 1 | 119.50 | 119.50 | 0 | 3,049 | 0.00% |
|
| 2022/10/19 | 1 | 122.50 | 1 | 123.50 | 122.00 | 0 | 3,061 | 0.00% |
|
| 2022/10/17 | 1 | 117.00 | 1 | 117.50 | 118.00 | 0 | 3,126 | 0.00% |
|
| 2022/10/13 | 1 | 119.00 | 1 | 117.50 | 117.00 | 0 | 3,177 | 0.00% |
|
| 2022/10/12 | 1 | 120.50 | 1 | 123.50 | 122.00 | 0 | 3,179 | 0.00% |
|
| 2022/10/11 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 3,191 | 0.03% |
|
| 2022/10/05 | 1 | 142.50 | 1.1 | 143.95 | 144.00 | -0.1 | 3,183 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 137.27 | 142.50 | -1 | 3,175 | -0.03% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 3,316 | -0.03% |
|
| 2022/09/29 | 0 | 0.00 | 0.3 | 138.50 | 137.00 | -0.3 | 3,532 | -0.01% |
|
| 2022/09/28 | 1 | 139.00 | 0 | 0.00 | 135.50 | 1 | 3,633 | 0.03% |
|
| 2022/09/27 | 2 | 147.50 | 0 | 0.00 | 147.00 | 2 | 3,643 | 0.05% |
|
| 2022/09/26 | 2 | 151.75 | 0 | 0.00 | 147.00 | 2 | 3,639 | 0.05% |
|
| 2022/09/21 | 6.1 | 161.83 | 0 | 162.50 | 161.50 | 6.1 | 3,653 | 0.17% |
|
| 2022/09/20 | 0.5 | 167.37 | 1 | 167.00 | 165.00 | -0.5 | 3,622 | -0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 3,574 | -0.03% |
|
| 2022/09/16 | 1 | 162.00 | 0 | 163.00 | 157.50 | 1 | 3,611 | 0.03% |
|
| 2022/09/15 | 0 | 164.50 | 1 | 166.00 | 165.00 | -1 | 3,628 | -0.03% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 3,691 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 160.50 | 160.00 | -2 | 3,693 | -0.05% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 3,738 | -0.03% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 3,846 | -0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 4,072 | -0.02% |
|
| 2022/09/06 | 2 | 147.50 | 0 | 0.00 | 150.50 | 2 | 4,284 | 0.05% |
|
| 2022/09/05 | 1 | 153.00 | 0 | 0.00 | 151.50 | 1 | 4,407 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 156.50 | 157.00 | -2 | 4,402 | -0.05% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 152.50 | 150.50 | -1 | 4,398 | -0.02% |
|
| 2022/08/29 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 4,491 | 0.02% |
|
| 2022/08/23 | 2 | 154.75 | 1 | 155.00 | 154.00 | 1 | 4,664 | 0.02% |
|
| 2022/08/22 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 4,683 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 160.25 | 159.00 | -2 | 4,722 | -0.04% |
|
| 2022/08/18 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 4,719 | 0.04% |
|
| 2022/08/17 | 2 | 159.50 | 3.2 | 160.88 | 155.00 | -1.2 | 4,755 | -0.03% |
|
| 2022/08/16 | 0.2 | 157.00 | 0.3 | 157.33 | 157.00 | -0.1 | 4,778 | 0.00% |
|
| 2022/08/15 | 1 | 156.50 | 1.2 | 158.08 | 157.00 | -0.2 | 4,796 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 157.59 | 155.00 | -0.1 | 4,886 | 0.00% |
|
| 2022/08/11 | 4 | 157.00 | 2 | 155.00 | 154.00 | 2 | 5,019 | 0.04% |
|
| 2022/08/10 | 3 | 163.33 | 2.4 | 159.42 | 159.00 | 0.6 | 5,053 | 0.01% |
|
| 2022/08/09 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 5,030 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 4,993 | -0.02% |
|
| 2022/08/05 | 5 | 160.70 | 4 | 162.75 | 164.00 | 1 | 4,934 | 0.02% |
|
| 2022/08/04 | 8 | 154.56 | 7 | 155.36 | 154.00 | 1 | 4,813 | 0.02% |
|
| 2022/08/03 | 2 | 164.50 | 2 | 161.50 | 165.00 | 0 | 4,682 | 0.00% |
|
| 2022/08/02 | 2 | 169.00 | 2 | 170.00 | 170.50 | 0 | 4,617 | 0.00% |
|
| 2022/08/01 | 10 | 175.80 | 2 | 174.00 | 175.00 | 8 | 4,601 | 0.17% |
|
| 2022/07/28 | 4 | 170.13 | 3 | 172.00 | 172.00 | 1 | 4,578 | 0.02% |
|
| 2022/07/27 | 1 | 177.50 | 1 | 172.00 | 177.50 | 0 | 4,498 | 0.00% |
|
| 2022/07/26 | 2 | 174.50 | 2 | 172.00 | 172.00 | 0 | 4,465 | 0.00% |
|
| 2022/07/25 | 2 | 175.50 | 2.5 | 176.40 | 176.00 | -0.5 | 4,468 | -0.01% |
|
| 2022/07/21 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 4,418 | 0.02% |
|
| 2022/07/19 | 0.5 | 169.50 | 1 | 169.50 | 170.50 | -0.5 | 4,395 | -0.01% |
|
| 2022/07/18 | 0.9 | 170.00 | 13.1 | 167.00 | 171.50 | -12.2 | 4,388 | -0.28% |
|
| 2022/07/15 | 13.2 | 166.01 | 2 | 167.25 | 168.00 | 11.2 | 4,345 | 0.26% |
|
| 2022/07/14 | 4 | 160.79 | 2 | 157.50 | 168.00 | 2 | 4,295 | 0.05% |
|
| 2022/07/13 | 1 | 156.00 | 2 | 156.50 | 155.50 | -1 | 4,218 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 4,189 | -0.02% |
|
| 2022/07/08 | 2 | 153.50 | 8 | 158.75 | 157.00 | -6 | 4,137 | -0.15% |
|
| 2022/07/07 | 9 | 134.28 | 3 | 146.83 | 150.00 | 6 | 3,978 | 0.15% |
|
| 2022/07/06 | 1 | 137.50 | 2 | 137.75 | 137.50 | -1 | 3,752 | -0.03% |
|
| 2022/07/01 | 1 | 151.00 | 2 | 155.00 | 150.50 | -1 | 3,640 | -0.03% |
|
| 2022/06/30 | 1 | 163.00 | 1 | 161.50 | 159.00 | 0 | 3,598 | 0.00% |
|
| 2022/06/29 | 2 | 169.50 | 2 | 169.00 | 168.50 | 0 | 3,581 | 0.00% |
|
| 2022/06/28 | 1 | 175.00 | 0 | 0.00 | 169.00 | 1 | 3,563 | 0.03% |
|
| 2022/06/27 | 1 | 176.50 | 4.4 | 176.23 | 174.50 | -3.4 | 3,570 | -0.09% |
|
| 2022/06/24 | 8 | 176.25 | 3 | 171.33 | 170.00 | 5 | 3,556 | 0.14% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 179.00 | 178.00 | -1 | 3,507 | -0.03% |
|
| 2022/06/22 | 7.4 | 179.39 | 7 | 177.21 | 175.50 | 0.4 | 3,496 | 0.01% |
|
| 2022/06/21 | 1 | 178.50 | 2 | 179.00 | 181.00 | -1 | 3,453 | -0.03% |
|
| 2022/06/20 | 1 | 173.50 | 4.1 | 174.38 | 173.50 | -3.1 | 3,472 | -0.09% |
|
| 2022/06/17 | 5.1 | 171.55 | 5.1 | 172.79 | 177.50 | 0 | 3,483 | 0.00% |
|
| 2022/06/16 | 7.1 | 179.85 | 7 | 183.86 | 169.00 | 0.1 | 3,422 | 0.00% |
|
| 2022/06/15 | 10 | 189.25 | 8 | 184.75 | 184.50 | 2 | 3,200 | 0.06% |
|
| 2022/06/14 | 5 | 191.10 | 3.1 | 192.37 | 194.50 | 1.9 | 3,046 | 0.06% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 2,975 | -0.03% |
|
| 2022/06/09 | 0 | 0.00 | 1.3 | 176.12 | 179.50 | -1.3 | 2,972 | -0.04% |
|
| 2022/06/06 | 1 | 186.00 | 0 | 0.00 | 185.00 | 1 | 2,993 | 0.03% |
|
| 2022/06/02 | 2 | 189.00 | 0.2 | 186.50 | 187.50 | 1.8 | 3,048 | 0.06% |
|
| 2022/06/01 | 0.5 | 190.00 | 2 | 188.75 | 190.00 | -1.5 | 3,040 | -0.05% |
|
| 2022/05/31 | 0.1 | 186.00 | 0.5 | 183.41 | 184.50 | -0.4 | 3,011 | -0.01% |
|
| 2022/05/30 | 2.5 | 183.00 | 3 | 182.17 | 186.00 | -0.5 | 3,048 | -0.02% |
|
| 2022/05/27 | 5 | 179.20 | 2 | 181.50 | 176.00 | 3 | 3,029 | 0.10% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 178.00 | 178.00 | 0 | 3,010 | 0.00% |
|
| 2022/05/25 | 1 | 174.60 | 2 | 175.25 | 180.00 | -1 | 3,117 | -0.03% |
|
| 2022/05/24 | 2 | 180.50 | 1 | 184.00 | 175.00 | 1 | 3,202 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 183.60 | 183.50 | -5 | 3,211 | -0.16% |
|
| 2022/05/20 | 3 | 188.67 | 1.5 | 189.33 | 189.50 | 1.5 | 3,211 | 0.05% |
|
| 2022/05/19 | 5.5 | 180.30 | 12 | 182.92 | 185.00 | -6.5 | 3,114 | -0.21% |
|
| 2022/05/18 | 3 | 176.50 | 0.6 | 174.25 | 176.50 | 2.4 | 3,053 | 0.08% |
|
| 2022/05/17 | 0.5 | 168.00 | 0 | 0.00 | 168.50 | 0.5 | 3,055 | 0.02% |
|
| 2022/05/06 | 3.1 | 161.65 | 0 | 0.00 | 164.00 | 3.1 | 3,482 | 0.09% |
|
| 2022/04/25 | 6 | 164.00 | 0 | 0.00 | 162.00 | 6 | 3,880 | 0.15% |
|
| 2022/04/21 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 3,909 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 181.67 | 182.50 | -3 | 4,035 | -0.07% |
|
| 2022/04/11 | 1 | 191.00 | 0 | 0.00 | 186.50 | 1 | 4,343 | 0.02% |
|
| 2022/04/07 | 1 | 200.00 | 0 | 0.00 | 194.50 | 1 | 4,267 | 0.02% |
|
| 2022/04/01 | 1 | 204.00 | 1 | 206.00 | 207.00 | 0 | 4,270 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 207.00 | 205.00 | -0.1 | 4,273 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 210.00 | 206.50 | -0.1 | 4,280 | 0.00% |
|
| 2022/03/29 | 0.2 | 206.00 | 0 | 0.00 | 207.50 | 0.2 | 4,268 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 213.00 | 214.00 | -1 | 4,256 | -0.02% |
|
| 2022/03/22 | 1 | 198.50 | 0 | 0.00 | 199.50 | 1 | 4,211 | 0.02% |
|
| 2022/03/21 | 1 | 208.00 | 0 | 0.00 | 206.50 | 1 | 4,149 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 217.50 | 219.50 | -1 | 4,094 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 226.00 | 220.00 | -1 | 4,092 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1.1 | 212.68 | 215.00 | -1.1 | 4,101 | -0.03% |
|
| 2022/03/15 | 2.1 | 206.88 | 1 | 203.50 | 203.50 | 1.1 | 4,103 | 0.03% |
|
| 2022/03/14 | 1 | 218.00 | 0 | 0.00 | 222.00 | 1 | 4,174 | 0.02% |
|
| 2022/03/09 | 2 | 216.50 | 0 | 0.00 | 215.00 | 2 | 4,158 | 0.05% |
|
| 2022/03/08 | 1 | 212.00 | 0 | 0.00 | 210.50 | 1 | 4,101 | 0.02% |
|
| 2022/03/07 | 1 | 219.00 | 0 | 0.00 | 218.50 | 1 | 4,043 | 0.02% |
|
| 2022/03/03 | 3 | 239.33 | 0 | 0.00 | 239.50 | 3 | 3,991 | 0.08% |
|
| 2022/03/02 | 2 | 246.25 | 1 | 246.50 | 246.50 | 1 | 3,922 | 0.03% |
|
| 2022/03/01 | 2 | 256.25 | 3 | 251.33 | 251.50 | -1 | 3,885 | -0.03% |
|
| 2022/02/25 | 1 | 259.00 | 1 | 263.00 | 255.50 | 0 | 3,878 | 0.00% |
|
| 2022/02/24 | 1 | 247.50 | 4 | 253.50 | 253.50 | -3 | 3,760 | -0.08% |
|
| 2022/02/23 | 1 | 245.50 | 0 | 250.00 | 252.00 | 1 | 3,654 | 0.03% |
|
| 2022/02/22 | 1 | 238.00 | 1 | 237.50 | 238.00 | 0 | 3,603 | 0.00% |
|
| 2022/02/21 | 0 | 244.50 | 0 | 0.00 | 243.00 | 0 | 3,561 | 0.00% |
|
| 2022/02/18 | 1 | 243.07 | 1 | 247.00 | 250.00 | 0 | 3,541 | 0.00% |
|
| 2022/02/17 | 4 | 246.38 | 4 | 246.75 | 243.00 | 0 | 3,446 | 0.00% |
|
| 2022/02/15 | 2 | 237.75 | 5 | 241.00 | 240.00 | -3 | 3,273 | -0.09% |
|
| 2022/02/10 | 1 | 231.50 | 0 | 0.00 | 230.00 | 1 | 3,109 | 0.03% |
|
| 2022/02/09 | 2 | 241.25 | 4 | 233.38 | 236.50 | -2 | 3,063 | -0.07% |
|
| 2022/02/08 | 2 | 231.75 | 3 | 231.33 | 237.00 | -1 | 2,958 | -0.03% |
|
| 2022/02/07 | 2 | 225.75 | 4 | 230.00 | 232.50 | -2 | 2,860 | -0.07% |
|
| 2022/01/26 | 0 | 0.00 | 11.2 | 217.55 | 218.00 | -11.2 | 2,677 | -0.42% |
|
| 2022/01/25 | 5.2 | 204.96 | 1 | 205.00 | 202.50 | 4.2 | 2,573 | 0.16% |
|
| 2022/01/21 | 5 | 209.00 | 0.2 | 209.00 | 209.00 | 4.9 | 2,534 | 0.19% |
|
| 2022/01/20 | 2 | 218.50 | 1 | 221.00 | 221.00 | 1 | 2,483 | 0.04% |
|
| 2022/01/18 | 2 | 223.50 | 1 | 223.00 | 224.00 | 1 | 2,425 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 11 | 224.00 | 224.00 | -11 | 2,336 | -0.47% |
|
| 2022/01/14 | 2 | 214.50 | 0 | 0.00 | 219.50 | 2 | 2,298 | 0.09% |
|
| 2022/01/13 | 1 | 218.00 | 3 | 217.50 | 217.00 | -2 | 2,261 | -0.09% |
|
| 2022/01/12 | 1 | 220.50 | 1 | 220.50 | 220.50 | 0 | 2,222 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 30 | 217.17 | 217.00 | -30 | 2,177 | -1.38% |
|
| 2022/01/10 | 1 | 220.00 | 1 | 223.00 | 224.00 | 0 | 2,102 | 0.00% |
|
| 2022/01/07 | 2 | 209.00 | 11.2 | 216.21 | 219.50 | -9.2 | 2,018 | -0.46% |
|
| 2022/01/06 | 0 | 0.00 | 1.3 | 210.38 | 212.50 | -1.3 | 1,838 | -0.07% |
|
| 2022/01/04 | 30 | 208.00 | 0 | 0.00 | 205.00 | 30 | 1,731 | 1.73% |
|
| 2021/12/30 | 0 | 0.00 | 0.2 | 201.00 | 202.00 | -0.2 | 1,674 | -0.01% |
|
| 2021/12/28 | 1 | 199.00 | 1 | 198.00 | 198.00 | 0 | 1,663 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 206.00 | 202.00 | -1 | 1,654 | -0.06% |
|
| 2021/12/24 | 1 | 203.50 | 1 | 204.00 | 202.50 | 0 | 1,648 | 0.00% |
|
| 2021/12/22 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 1,626 | 0.06% |
|
| 2021/12/17 | 1 | 192.00 | 0 | 0.00 | 193.00 | 1 | 1,626 | 0.06% |
|
| 2021/12/16 | 1 | 201.50 | 2 | 200.75 | 200.50 | -1 | 1,595 | -0.06% |
|
| 2021/12/15 | 2 | 196.00 | 2 | 198.75 | 196.50 | 0 | 1,567 | 0.00% |
|
| 2021/12/14 | 2 | 197.00 | 0 | 0.00 | 197.00 | 2 | 1,552 | 0.13% |
|
| 2021/12/10 | 5 | 202.60 | 5 | 203.50 | 194.50 | 0 | 1,499 | 0.00% |
|
| 2021/12/09 | 1 | 202.00 | 1 | 203.00 | 202.50 | 0 | 1,420 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 8 | 199.00 | 203.00 | -8 | 1,371 | -0.58% |
|
| 2021/12/03 | 10 | 189.00 | 0 | 0.00 | 189.50 | 10 | 1,192 | 0.84% |
|
| 2021/12/02 | 1 | 190.50 | 1 | 188.00 | 189.50 | 0 | 1,265 | 0.00% |
|
| 2021/12/01 | 2 | 193.00 | 6.1 | 193.32 | 193.00 | -4.1 | 1,277 | -0.32% |
|
| 2021/11/30 | 0.2 | 189.00 | 3 | 192.00 | 191.50 | -2.9 | 1,288 | -0.22% |
|
| 2021/11/29 | 1 | 188.00 | 0.3 | 175.50 | 188.50 | 0.7 | 1,325 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 189.50 | 184.50 | 0 | 1,394 | 0.00% |
|
| 2021/11/23 | 1 | 185.50 | 0 | 0.00 | 185.00 | 1 | 1,348 | 0.07% |
|
| 2021/11/22 | 2 | 183.50 | 2 | 186.00 | 186.00 | 0 | 1,320 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 175.50 | 179.00 | -1 | 1,264 | -0.08% |
|
| 2021/11/16 | 2 | 173.00 | 0 | 177.00 | 173.00 | 2 | 1,231 | 0.16% |
|
| 2021/11/15 | 0.3 | 169.00 | 1 | 174.50 | 169.00 | -0.7 | 1,206 | -0.06% |
|
| 2021/11/12 | 2 | 172.25 | 1 | 171.50 | 171.00 | 1 | 1,200 | 0.08% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 1,148 | -0.09% |
|
| 2021/11/04 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,157 | 0.09% |
|
| 2021/10/04 | 3 | 156.50 | 0 | 0.00 | 155.00 | 3 | 1,506 | 0.20% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 1,533 | -0.07% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 1,566 | -0.06% |
|
| 2021/09/28 | 1 | 166.01 | 3 | 168.50 | 166.00 | -2 | 1,604 | -0.12% |
|
| 2021/09/24 | 3 | 176.67 | 2 | 176.01 | 177.00 | 1 | 1,612 | 0.06% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 1,782 | -0.06% |
|
| 2021/09/13 | 1 | 170.00 | 0 | 171.00 | 169.00 | 1 | 1,927 | 0.05% |
|
| 2021/09/08 | 0.1 | 160.82 | 0 | 0.00 | 158.00 | 0.1 | 2,290 | 0.00% |
|
| 2021/09/07 | 2 | 168.51 | 0 | 0.00 | 164.50 | 2 | 2,274 | 0.09% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 192.00 | 181.50 | -1 | 2,207 | -0.05% |
|
| 2021/09/03 | 1 | 189.00 | 1 | 187.00 | 187.00 | 0 | 2,160 | 0.00% |
|
| 2021/09/02 | 7 | 183.93 | 1 | 187.02 | 189.00 | 6 | 2,132 | 0.28% |
|
| 2021/09/01 | 3 | 182.50 | 18 | 184.95 | 186.50 | -15 | 2,037 | -0.74% |
|
| 2021/08/31 | 2 | 171.50 | 2 | 172.25 | 172.50 | 0 | 1,911 | 0.00% |
|
| 2021/08/25 | 6 | 174.33 | 6 | 174.92 | 173.00 | 0 | 2,010 | 0.00% |
|
| 2021/08/24 | 4 | 166.38 | 5 | 166.60 | 176.50 | -1 | 2,029 | -0.05% |
|
| 2021/08/19 | 3 | 157.17 | 3 | 157.67 | 156.00 | 0 | 2,104 | 0.00% |
|
| 2021/08/17 | 1 | 153.00 | 1 | 154.00 | 151.00 | 0 | 2,123 | 0.00% |
|
| 2021/08/11 | 2 | 169.24 | 3 | 169.00 | 167.00 | -1 | 2,169 | -0.05% |
|
| 2021/08/10 | 1 | 175.51 | 1 | 179.00 | 173.00 | 0 | 2,186 | 0.00% |
|
| 2021/08/09 | 2 | 181.75 | 1 | 183.00 | 179.00 | 1 | 2,213 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 186.00 | 187.00 | -1 | 2,238 | -0.04% |
|
| 2021/08/05 | 4 | 192.50 | 10 | 194.05 | 188.50 | -6 | 2,269 | -0.26% |
|
| 2021/08/04 | 6 | 189.83 | 6 | 189.75 | 190.00 | 0 | 2,297 | 0.00% |
|
| 2021/08/03 | 1 | 182.00 | 2 | 182.50 | 182.00 | -1 | 2,311 | -0.04% |
|
| 2021/08/02 | 2 | 181.50 | 1 | 182.00 | 181.50 | 1 | 2,332 | 0.04% |
|
| 2021/07/29 | 1 | 180.00 | 1 | 180.50 | 180.50 | 0 | 2,372 | 0.00% |
|
| 2021/07/28 | 0 | 179.00 | 2 | 177.50 | 179.50 | -2 | 2,386 | -0.08% |
|
| 2021/07/27 | 2 | 187.99 | 1 | 189.50 | 184.00 | 1 | 2,423 | 0.04% |
|
| 2021/07/26 | 2 | 188.00 | 4 | 188.00 | 188.00 | -2 | 2,448 | -0.08% |
|
| 2021/07/23 | 14 | 187.93 | 3 | 189.33 | 186.50 | 11 | 2,467 | 0.45% |
|
| 2021/07/22 | 2 | 184.75 | 10 | 185.95 | 186.00 | -8 | 2,489 | -0.32% |
|
| 2021/07/21 | 24 | 186.50 | 21 | 187.43 | 184.00 | 3 | 2,490 | 0.12% |
|
| 2021/07/20 | 4 | 181.63 | 4 | 182.63 | 180.00 | 0 | 2,415 | 0.00% |
|
| 2021/07/19 | 4 | 181.38 | 3 | 182.17 | 180.50 | 1 | 2,425 | 0.04% |
|
| 2021/07/16 | 2 | 184.75 | 2 | 185.25 | 183.50 | 0 | 2,470 | 0.00% |
|
| 2021/07/15 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 2,480 | 0.04% |
|
| 2021/07/14 | 3 | 182.33 | 3 | 183.67 | 184.00 | 0 | 2,481 | 0.00% |
|
| 2021/07/13 | 3 | 183.17 | 1 | 184.50 | 179.00 | 2 | 2,464 | 0.08% |
|
| 2021/07/12 | 4 | 186.13 | 2 | 187.50 | 183.50 | 2 | 2,465 | 0.08% |
|
| 2021/07/09 | 4 | 189.38 | 3 | 190.33 | 188.50 | 1 | 2,444 | 0.04% |
|
| 2021/07/08 | 3 | 192.67 | 5 | 194.00 | 192.00 | -2 | 2,466 | -0.08% |
|
| 2021/07/07 | 3 | 191.33 | 3 | 192.50 | 192.00 | 0 | 2,444 | 0.00% |
|
| 2021/07/05 | 1 | 189.50 | 0 | 0.00 | 187.00 | 1 | 2,424 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 191.00 | 187.50 | -1 | 2,409 | -0.04% |
|
| 2021/07/01 | 1 | 186.50 | 1 | 191.00 | 185.00 | 0 | 2,405 | 0.00% |
|
| 2021/06/30 | 1 | 190.00 | 0 | 0.00 | 188.00 | 1 | 2,400 | 0.04% |
|
| 2021/06/29 | 6 | 190.42 | 6 | 191.25 | 190.50 | 0 | 2,391 | 0.00% |
|
| 2021/06/28 | 8 | 192.63 | 5 | 192.20 | 192.00 | 3 | 2,381 | 0.13% |
|
| 2021/06/25 | 6 | 197.17 | 8 | 195.56 | 196.00 | -2 | 2,385 | -0.08% |
|
| 2021/06/24 | 9 | 198.89 | 8 | 199.19 | 199.50 | 1 | 2,348 | 0.04% |
|
| 2021/06/23 | 12 | 199.54 | 13 | 198.62 | 198.00 | -1 | 2,334 | -0.04% |
|
| 2021/06/22 | 10.2 | 205.71 | 8 | 199.06 | 199.50 | 2.2 | 2,278 | 0.10% |
|
| 2021/06/21 | 4 | 198.25 | 6 | 201.00 | 206.00 | -2 | 2,132 | -0.09% |
|
| 2021/06/18 | 5 | 191.20 | 6 | 193.62 | 195.00 | -1 | 1,939 | -0.05% |
|
| 2021/06/17 | 1 | 173.00 | 0.3 | 178.00 | 177.50 | 0.7 | 1,780 | 0.04% |
|
| 2021/06/16 | 0 | 175.50 | 0 | 0.00 | 174.00 | 0 | 1,777 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 1,792 | -0.06% |
|
| 2021/06/03 | 0.3 | 170.00 | 1 | 171.00 | 170.50 | -0.7 | 1,763 | -0.04% |
|
| 2021/06/02 | 0 | 172.00 | 2 | 171.75 | 170.00 | -2 | 1,757 | -0.11% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 1,730 | -0.06% |
|
| 2021/05/31 | 4 | 176.62 | 1 | 180.50 | 177.00 | 3 | 1,687 | 0.18% |
|
| 2021/05/28 | 1 | 162.50 | 1 | 167.00 | 167.00 | 0 | 1,614 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 1,620 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 1,747 | -0.06% |
|
| 2021/05/25 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 1,757 | 0.06% |
|
| 2021/05/21 | 1 | 158.00 | 3 | 156.33 | 158.50 | -2 | 1,751 | -0.11% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 149.50 | 148.00 | -1 | 1,744 | -0.06% |
|
| 2021/05/18 | 1 | 147.00 | 3 | 144.00 | 149.50 | -2 | 1,769 | -0.11% |
|
| 2021/05/17 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 1,767 | 0.06% |
|
| 2021/05/12 | 1 | 146.50 | 2 | 148.75 | 146.00 | -1 | 1,744 | -0.06% |
|
| 2021/05/11 | 7 | 153.14 | 1 | 157.43 | 152.00 | 6 | 1,704 | 0.35% |
|
| 2021/05/10 | 1.1 | 171.40 | 0 | 0.00 | 167.50 | 1.1 | 1,683 | 0.07% |
|
| 2021/05/07 | 1 | 178.50 | 0 | 0.00 | 179.00 | 1 | 1,682 | 0.06% |
|
| 2021/05/03 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 1,712 | 0.06% |
|
| 2021/04/29 | 0 | 185.00 | 0 | 0.00 | 183.00 | 0 | 1,737 | 0.00% |
|
| 2021/04/28 | 2 | 185.50 | 0 | 0.00 | 181.50 | 2 | 1,766 | 0.11% |
|
| 2021/04/27 | 4 | 188.25 | 0 | 0.00 | 188.00 | 4 | 1,839 | 0.22% |
|
| 2021/04/26 | 1 | 192.50 | 0 | 0.00 | 191.50 | 1 | 1,921 | 0.05% |
|
| 2021/04/22 | 5 | 194.10 | 0 | 0.00 | 190.00 | 5 | 2,091 | 0.24% |
|
| 2021/04/20 | 2 | 203.00 | 0 | 0.00 | 203.00 | 2 | 2,459 | 0.08% |
|
| 2021/04/15 | 2 | 205.50 | 0 | 0.00 | 205.00 | 2 | 2,834 | 0.07% |
|
| 2021/04/14 | 2 | 209.75 | 0 | 0.00 | 208.00 | 2 | 2,825 | 0.07% |
|
| 2021/04/09 | 1 | 214.50 | 0 | 0.00 | 214.00 | 1 | 2,856 | 0.04% |
|
| 2021/04/06 | 1 | 215.00 | 0 | 0.00 | 214.00 | 1 | 2,837 | 0.04% |
|
| 2021/04/01 | 2 | 219.00 | 5 | 216.70 | 216.50 | -3 | 2,836 | -0.11% |
|
| 2021/03/31 | 2 | 223.00 | 0 | 0.00 | 220.00 | 2 | 2,835 | 0.07% |
|
| 2021/03/24 | 1 | 213.00 | 0 | 0.00 | 213.50 | 1 | 2,811 | 0.04% |
|
| 2021/03/17 | 1 | 218.00 | 1 | 217.00 | 217.00 | 0 | 2,897 | 0.00% |
|
| 2021/03/16 | 1 | 211.50 | 0 | 0.00 | 212.50 | 1 | 2,902 | 0.03% |
|
| 2021/03/10 | 1 | 213.00 | 1 | 211.00 | 211.00 | 0 | 3,087 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 221.00 | 222.00 | -1 | 3,326 | -0.03% |
|
| 2021/02/26 | 1 | 231.00 | 3 | 223.00 | 220.50 | -2 | 3,384 | -0.06% |
|
| 2021/02/25 | 1 | 216.00 | 0.1 | 220.00 | 216.00 | 0.9 | 3,304 | 0.03% |
|
| 2021/02/23 | 10 | 219.90 | 0 | 0.00 | 219.50 | 10 | 3,365 | 0.30% |
|
| 2021/02/18 | 1.1 | 222.44 | 1 | 221.50 | 221.50 | 0.1 | 3,597 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 221.25 | 220.50 | -2 | 3,687 | -0.05% |
|
| 2021/02/05 | 1 | 217.50 | 0 | 0.00 | 216.50 | 1 | 3,886 | 0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 207.50 | 208.50 | -1 | 4,431 | -0.02% |
|
| 2021/01/29 | 2 | 216.25 | 0 | 0.00 | 212.00 | 2 | 4,472 | 0.04% |
|
| 2021/01/28 | 2 | 219.00 | 2 | 216.00 | 215.00 | 0 | 4,518 | 0.00% |
|
| 2021/01/27 | 1 | 218.00 | 0 | 0.00 | 217.50 | 1 | 4,549 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 217.50 | 222.00 | -1 | 4,537 | -0.02% |
|
| 2021/01/22 | 1 | 221.00 | 1 | 223.50 | 222.00 | 0 | 4,495 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 231.50 | 226.50 | -1 | 4,463 | -0.02% |
|
| 2021/01/20 | 2 | 233.50 | 4 | 238.25 | 224.00 | -2 | 4,410 | -0.05% |
|
| 2021/01/19 | 5 | 248.00 | 7 | 244.57 | 238.50 | -2 | 4,296 | -0.05% |
|
| 2021/01/18 | 6 | 244.50 | 3 | 239.50 | 245.00 | 3 | 4,223 | 0.07% |
|
| 2021/01/15 | 6 | 242.83 | 3 | 245.17 | 244.50 | 3 | 4,180 | 0.07% |
|
| 2021/01/14 | 8 | 246.88 | 9 | 248.22 | 245.00 | -1 | 4,081 | -0.02% |
|
| 2021/01/13 | 9 | 239.56 | 13 | 240.73 | 239.50 | -4 | 3,891 | -0.10% |
|
| 2021/01/12 | 8 | 235.69 | 6 | 235.33 | 231.00 | 2 | 3,687 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 224.13 | 225.50 | -4 | 3,420 | -0.12% |
|
| 2021/01/08 | 6 | 222.67 | 4 | 223.13 | 224.50 | 2 | 3,392 | 0.06% |
|
| 2021/01/05 | 1 | 222.00 | 0 | 0.00 | 221.50 | 1 | 3,301 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 217.50 | 215.50 | -1 | 3,431 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 212.00 | 210.50 | -3 | 3,557 | -0.08% |
|
| 2020/12/18 | 1 | 220.00 | 2 | 218.25 | 217.00 | -1 | 3,617 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 3,662 | -0.03% |
|
| 2020/12/14 | 1 | 217.50 | 0 | 0.00 | 219.00 | 1 | 3,885 | 0.03% |
|
| 2020/12/11 | 2 | 216.00 | 6 | 215.67 | 214.00 | -4 | 3,934 | -0.10% |
|
| 2020/12/10 | 2 | 221.75 | 1 | 219.00 | 219.00 | 1 | 3,905 | 0.03% |
|
| 2020/12/09 | 3 | 227.17 | 0 | 0.00 | 226.50 | 3 | 3,898 | 0.08% |
|
| 2020/12/08 | 1 | 221.50 | 1 | 224.50 | 224.50 | 0 | 3,860 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 217.50 | 224.50 | 0 | 3,870 | 0.00% |
|
| 2020/12/04 | 3 | 223.50 | 4 | 218.00 | 219.00 | -1 | 3,839 | -0.03% |
|
| 2020/12/03 | 2 | 221.00 | 3 | 221.00 | 220.50 | -1 | 3,792 | -0.03% |
|
| 2020/12/02 | 4 | 229.88 | 4 | 230.25 | 228.00 | 0 | 3,719 | 0.00% |
|
| 2020/12/01 | 2 | 233.25 | 0 | 0.00 | 236.00 | 2 | 3,639 | 0.05% |
|
| 2020/11/30 | 1 | 235.50 | 1 | 233.00 | 233.00 | 0 | 3,670 | 0.00% |
|
| 2020/11/27 | 1 | 233.50 | 1 | 236.00 | 236.00 | 0 | 3,674 | 0.00% |
|
| 2020/11/26 | 1 | 236.00 | 2 | 234.00 | 233.50 | -1 | 3,680 | -0.03% |
|
| 2020/11/25 | 2 | 234.75 | 1 | 235.00 | 235.00 | 1 | 3,667 | 0.03% |
|
| 2020/11/24 | 1 | 240.50 | 2 | 242.50 | 238.00 | -1 | 3,642 | -0.03% |
|
| 2020/11/23 | 1 | 238.00 | 0 | 0.00 | 236.00 | 1 | 3,627 | 0.03% |
|
| 2020/11/20 | 2 | 239.75 | 1 | 240.50 | 239.00 | 1 | 3,630 | 0.03% |
|
| 2020/11/19 | 2 | 238.50 | 2 | 240.25 | 241.00 | 0 | 3,659 | 0.00% |
|
| 2020/11/18 | 2 | 244.00 | 1 | 240.00 | 239.50 | 1 | 3,668 | 0.03% |
|
| 2020/11/17 | 4 | 249.13 | 1 | 239.00 | 239.00 | 3 | 3,729 | 0.08% |
|
| 2020/11/16 | 7 | 258.79 | 2 | 260.00 | 258.50 | 5 | 3,746 | 0.13% |
|
| 2020/11/13 | 7 | 256.00 | 15 | 256.80 | 257.50 | -8 | 3,881 | -0.21% |
|
| 2020/11/12 | 20 | 256.28 | 12 | 258.71 | 265.00 | 8 | 3,776 | 0.21% |
|
| 2020/11/11 | 8 | 240.69 | 3 | 240.67 | 241.00 | 5 | 3,377 | 0.15% |
|
| 2020/11/10 | 1 | 233.00 | 0 | 0.00 | 235.00 | 1 | 3,318 | 0.03% |
|
| 2020/11/06 | 1 | 232.50 | 1 | 235.00 | 233.50 | 0 | 3,353 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 228.50 | 234.50 | -2 | 3,369 | -0.06% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 3,570 | -0.03% |
|
| 2020/10/29 | 1 | 218.50 | 0 | 0.00 | 220.50 | 1 | 3,657 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 219.25 | 220.50 | -2 | 3,943 | -0.05% |
|
| 2020/10/26 | 1 | 218.00 | 2 | 223.50 | 218.50 | -1 | 4,062 | -0.02% |
|
| 2020/10/23 | 2 | 221.25 | 4 | 223.25 | 224.50 | -2 | 4,149 | -0.05% |
|
| 2020/10/22 | 1 | 215.50 | 10 | 215.00 | 215.00 | -9 | 4,275 | -0.21% |
|
| 2020/10/21 | 4 | 219.88 | 1 | 220.50 | 219.00 | 3 | 4,290 | 0.07% |
|
| 2020/10/19 | 1 | 225.00 | 0 | 0.00 | 225.50 | 1 | 4,427 | 0.02% |
|
| 2020/10/15 | 1 | 231.00 | 2 | 229.50 | 229.50 | -1 | 4,778 | -0.02% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 234.00 | 234.00 | -1 | 5,091 | -0.02% |
|
| 2020/10/12 | 1 | 234.00 | 0 | 0.00 | 232.00 | 1 | 5,466 | 0.02% |
|
| 2020/10/08 | 11 | 237.27 | 0 | 0.00 | 234.50 | 11 | 5,903 | 0.19% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 239.00 | 239.50 | -1 | 5,933 | -0.02% |
|
| 2020/10/06 | 3 | 237.17 | 2 | 240.50 | 237.00 | 1 | 6,008 | 0.02% |
|
| 2020/10/05 | 4 | 238.88 | 1 | 238.00 | 238.00 | 3 | 6,051 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 238.50 | 239.50 | -1 | 6,127 | -0.02% |
|
| 2020/09/29 | 1 | 236.50 | 23 | 240.02 | 235.50 | -22 | 6,227 | -0.35% |
|
| 2020/09/28 | 6 | 226.92 | 17 | 226.88 | 231.50 | -11 | 6,200 | -0.18% |
|
| 2020/09/25 | 3 | 227.17 | 3 | 221.67 | 220.00 | 0 | 6,280 | 0.00% |
|
| 2020/09/24 | 2 | 230.00 | 0 | 0.00 | 227.00 | 2 | 6,313 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 235.00 | 237.00 | -2 | 6,327 | -0.03% |
|
| 2020/09/22 | 1 | 234.50 | 0 | 0.00 | 232.50 | 1 | 6,368 | 0.02% |
|
| 2020/09/21 | 1 | 236.00 | 0 | 0.00 | 233.50 | 1 | 6,367 | 0.02% |
|
| 2020/09/18 | 2 | 242.25 | 2 | 240.75 | 240.50 | 0 | 6,349 | 0.00% |
|
| 2020/09/17 | 7 | 242.00 | 1 | 235.50 | 237.00 | 6 | 6,278 | 0.10% |
|
| 2020/09/16 | 2 | 231.75 | 1 | 232.00 | 233.00 | 1 | 6,139 | 0.02% |
|
| 2020/09/14 | 1 | 218.00 | 1 | 221.00 | 222.00 | 0 | 6,158 | 0.00% |
|
| 2020/09/11 | 1 | 223.00 | 1 | 221.00 | 221.00 | 0 | 6,149 | 0.00% |
|
| 2020/09/10 | 5 | 226.00 | 2 | 223.50 | 225.00 | 3 | 6,144 | 0.05% |
|
| 2020/09/09 | 11 | 220.59 | 0 | 0.00 | 221.00 | 11 | 6,140 | 0.18% |
|
| 2020/09/08 | 1 | 220.00 | 1 | 217.50 | 222.00 | 0 | 6,146 | 0.00% |
|
| 2020/09/07 | 11 | 231.64 | 8 | 228.00 | 219.50 | 3 | 6,150 | 0.05% |
|
| 2020/09/04 | 2 | 227.00 | 2 | 228.50 | 231.50 | 0 | 6,146 | 0.00% |
|
| 2020/09/03 | 1 | 227.00 | 4 | 229.13 | 231.50 | -3 | 6,173 | -0.05% |
|
| 2020/09/02 | 5 | 225.40 | 5 | 226.00 | 226.00 | 0 | 6,194 | 0.00% |
|
| 2020/09/01 | 1 | 219.00 | 1 | 224.00 | 224.00 | 0 | 6,200 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 221.00 | 222.00 | -1 | 6,297 | -0.02% |
|
| 2020/08/28 | 2 | 222.00 | 0 | 0.00 | 221.00 | 2 | 6,386 | 0.03% |
|
| 2020/08/26 | 5 | 227.40 | 4 | 224.50 | 224.00 | 1 | 6,493 | 0.02% |
|
| 2020/08/25 | 3 | 226.83 | 3 | 227.17 | 229.00 | 0 | 6,512 | 0.00% |
|
| 2020/08/24 | 2 | 220.50 | 5 | 219.90 | 220.50 | -3 | 6,608 | -0.05% |
|
| 2020/08/21 | 5 | 222.10 | 3 | 219.67 | 218.50 | 2 | 6,592 | 0.03% |
|
| 2020/08/20 | 5 | 228.90 | 8 | 230.81 | 223.00 | -3 | 6,486 | -0.05% |
|
| 2020/08/19 | 24 | 244.08 | 27 | 246.15 | 247.00 | -3 | 6,343 | -0.05% |
|
| 2020/08/18 | 1 | 238.50 | 2 | 238.50 | 237.00 | -1 | 6,144 | -0.02% |
|
| 2020/08/17 | 1 | 233.00 | 1 | 233.00 | 232.50 | 0 | 6,041 | 0.00% |
|
| 2020/08/14 | 2 | 224.75 | 2 | 230.75 | 231.00 | 0 | 6,013 | 0.00% |
|
| 2020/08/13 | 6 | 225.92 | 2 | 223.25 | 223.00 | 4 | 5,984 | 0.07% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 222.83 | 227.00 | -3 | 5,925 | -0.05% |
|
| 2020/08/11 | 4 | 234.63 | 5 | 232.40 | 226.00 | -1 | 5,896 | -0.02% |
|
| 2020/08/10 | 4 | 229.38 | 4 | 231.13 | 232.50 | 0 | 5,870 | 0.00% |
|
| 2020/08/07 | 3 | 237.50 | 4 | 238.13 | 233.50 | -1 | 5,825 | -0.02% |
|
| 2020/08/06 | 6 | 237.50 | 6 | 235.92 | 237.00 | 0 | 5,762 | 0.00% |
|
| 2020/08/05 | 8 | 229.56 | 0 | 0.00 | 232.00 | 8 | 5,665 | 0.14% |
|
| 2020/08/04 | 2 | 223.00 | 1 | 224.50 | 224.00 | 1 | 5,613 | 0.02% |
|
| 2020/08/03 | 7 | 232.00 | 3 | 227.50 | 228.50 | 4 | 5,612 | 0.07% |
|
| 2020/07/31 | 9 | 225.39 | 11 | 228.18 | 228.50 | -2 | 5,569 | -0.04% |
|
| 2020/07/30 | 1 | 220.00 | 3 | 219.83 | 220.00 | -2 | 5,426 | -0.04% |
|
| 2020/07/29 | 3 | 210.00 | 5 | 216.10 | 220.00 | -2 | 5,335 | -0.04% |
|
| 2020/07/28 | 5 | 213.90 | 5 | 211.20 | 208.00 | 0 | 5,253 | 0.00% |
|
| 2020/07/27 | 8 | 211.38 | 8 | 211.94 | 212.00 | 0 | 5,149 | 0.00% |
|
| 2020/07/24 | 2 | 213.75 | 0 | 0.00 | 209.50 | 2 | 5,155 | 0.04% |
|
| 2020/07/23 | 4 | 218.63 | 4 | 216.50 | 216.50 | 0 | 5,260 | 0.00% |
|
| 2020/07/22 | 2 | 213.75 | 5 | 215.80 | 220.00 | -3 | 5,212 | -0.06% |
|
| 2020/07/21 | 6 | 214.75 | 37 | 212.43 | 209.00 | -31 | 5,075 | -0.61% |
|
| 2020/07/20 | 8 | 204.19 | 9 | 207.67 | 210.00 | -1 | 5,046 | -0.02% |
|
| 2020/07/17 | 5 | 208.80 | 3 | 201.33 | 201.00 | 2 | 5,141 | 0.04% |
|
| 2020/07/16 | 17 | 204.59 | 10 | 206.40 | 210.50 | 7 | 5,181 | 0.14% |
|
| 2020/07/15 | 21 | 198.19 | 16 | 201.31 | 202.00 | 5 | 4,955 | 0.10% |
|
| 2020/07/14 | 2 | 187.25 | 0 | 0.00 | 185.00 | 2 | 4,583 | 0.04% |
|
| 2020/07/13 | 2 | 179.50 | 10 | 182.40 | 183.00 | -8 | 4,563 | -0.18% |
|
| 2020/07/10 | 5 | 180.80 | 6 | 181.08 | 179.50 | -1 | 4,561 | -0.02% |
|
| 2020/07/09 | 7 | 191.57 | 6 | 191.67 | 188.50 | 1 | 4,556 | 0.02% |
|
| 2020/07/08 | 4 | 195.50 | 10 | 193.35 | 194.00 | -6 | 4,572 | -0.13% |
|
| 2020/07/07 | 3 | 184.67 | 2 | 184.00 | 183.50 | 1 | 4,544 | 0.02% |
|
| 2020/07/06 | 6 | 188.50 | 2 | 188.25 | 188.50 | 4 | 4,521 | 0.09% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 176.50 | 180.00 | -3 | 4,487 | -0.07% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 177.75 | 177.50 | -4 | 4,530 | -0.09% |
|
| 2020/07/01 | 2 | 177.50 | 2 | 176.50 | 176.50 | 0 | 4,604 | 0.00% |
|
| 2020/06/30 | 2 | 169.50 | 1 | 172.00 | 171.50 | 1 | 4,592 | 0.02% |
|
| 2020/06/24 | 1 | 168.00 | 1 | 170.00 | 169.50 | 0 | 4,730 | 0.00% |
|
| 2020/06/23 | 4 | 170.00 | 0 | 0.00 | 168.50 | 4 | 4,859 | 0.08% |
|
| 2020/06/22 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 4,956 | 0.02% |
|
| 2020/06/19 | 3 | 170.33 | 2 | 172.00 | 170.00 | 1 | 5,052 | 0.02% |
|
| 2020/06/18 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 5,061 | 0.02% |
|
| 2020/06/17 | 1 | 168.00 | 0 | 0.00 | 169.00 | 1 | 5,116 | 0.02% |
|
| 2020/06/16 | 1 | 167.50 | 1 | 171.00 | 171.00 | 0 | 5,262 | 0.00% |
|
| 2020/06/10 | 2 | 170.50 | 2 | 168.00 | 168.50 | 0 | 6,021 | 0.00% |
|
| 2020/06/09 | 3 | 171.17 | 0 | 0.00 | 169.50 | 3 | 6,053 | 0.05% |
|
| 2020/06/05 | 1 | 176.00 | 2 | 176.50 | 176.50 | -1 | 6,156 | -0.02% |
|
| 2020/06/04 | 4 | 176.38 | 4 | 177.75 | 177.50 | 0 | 6,113 | 0.00% |
|
| 2020/06/03 | 1 | 174.50 | 1 | 174.00 | 175.00 | 0 | 6,062 | 0.00% |
|
| 2020/06/02 | 4 | 174.88 | 4 | 174.38 | 171.00 | 0 | 6,042 | 0.00% |
|
| 2020/06/01 | 3 | 172.00 | 2 | 173.00 | 170.00 | 1 | 5,995 | 0.02% |
|
| 2020/05/29 | 2 | 168.50 | 4 | 169.38 | 169.50 | -2 | 5,956 | -0.03% |
|
| 2020/05/28 | 1 | 163.50 | 1 | 164.50 | 163.50 | 0 | 5,838 | 0.00% |
|
| 2020/05/27 | 1 | 164.50 | 5 | 165.50 | 163.00 | -4 | 5,864 | -0.07% |
|
| 2020/05/26 | 8 | 165.88 | 1 | 166.50 | 163.00 | 7 | 5,957 | 0.12% |
|
| 2020/05/25 | 2 | 157.00 | 5 | 157.10 | 160.00 | -3 | 6,058 | -0.05% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 165.00 | 163.50 | -1 | 6,087 | -0.02% |
|
| 2020/05/18 | 1 | 158.00 | 0 | 0.00 | 162.50 | 1 | 6,124 | 0.02% |
|
| 2020/05/14 | 1 | 165.00 | 9 | 161.78 | 161.50 | -8 | 6,121 | -0.13% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 171.50 | 168.50 | -1 | 6,282 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 6,317 | -0.02% |
|
| 2020/05/08 | 2 | 177.50 | 1 | 169.00 | 169.00 | 1 | 6,359 | 0.02% |
|
| 2020/05/07 | 1 | 171.50 | 1 | 172.00 | 173.00 | 0 | 6,334 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 169.00 | 166.00 | -1 | 6,326 | -0.02% |
|
| 2020/05/05 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 6,383 | 0.02% |
|
| 2020/05/04 | 2 | 171.50 | 2 | 171.75 | 171.50 | 0 | 6,417 | 0.00% |
|
| 2020/04/30 | 2 | 174.00 | 2 | 174.00 | 174.00 | 0 | 6,425 | 0.00% |
|
| 2020/04/29 | 12 | 172.50 | 23 | 172.87 | 173.50 | -11 | 6,475 | -0.17% |
|
| 2020/04/28 | 37 | 175.15 | 29 | 170.83 | 170.50 | 8 | 6,479 | 0.12% |
|
| 2020/04/27 | 1 | 164.50 | 1 | 166.00 | 166.00 | 0 | 6,401 | 0.00% |
|
| 2020/04/24 | 13 | 165.69 | 3 | 163.67 | 163.00 | 10 | 6,388 | 0.16% |
|
| 2020/04/23 | 20 | 167.08 | 18 | 167.36 | 165.50 | 2 | 6,360 | 0.03% |
|
| 2020/04/22 | 25 | 161.14 | 28 | 161.59 | 164.50 | -3 | 6,212 | -0.05% |
|
| 2020/04/21 | 26 | 157.77 | 25 | 158.38 | 157.00 | 1 | 6,001 | 0.02% |
|
| 2020/04/20 | 2 | 154.50 | 3 | 152.83 | 159.00 | -1 | 5,806 | -0.02% |
|
| 2020/04/17 | 2 | 148.75 | 4 | 150.38 | 147.00 | -2 | 5,694 | -0.04% |
|
| 2020/04/16 | 24 | 148.73 | 26 | 149.00 | 149.50 | -2 | 5,674 | -0.04% |
|
| 2020/04/15 | 3 | 151.83 | 4 | 147.63 | 148.00 | -1 | 5,672 | -0.02% |
|
| 2020/04/14 | 14 | 147.43 | 17 | 147.97 | 149.00 | -3 | 5,670 | -0.05% |
|
| 2020/04/13 | 17 | 147.47 | 13 | 148.46 | 146.00 | 4 | 5,770 | 0.07% |
|
| 2020/04/10 | 19 | 146.26 | 20 | 145.08 | 144.50 | -1 | 5,727 | -0.02% |
|
| 2020/04/09 | 2 | 142.25 | 3 | 141.83 | 141.00 | -1 | 5,751 | -0.02% |
|
| 2020/04/08 | 5 | 146.50 | 5 | 146.00 | 144.00 | 0 | 5,771 | 0.00% |
|
| 2020/04/07 | 2 | 145.50 | 5.1 | 143.07 | 143.50 | -3.1 | 5,717 | -0.05% |
|
| 2020/04/06 | 5 | 136.30 | 4 | 136.00 | 137.00 | 1 | 5,643 | 0.02% |
|
| 2020/04/01 | 0 | 0.00 | 16 | 129.00 | 129.00 | -16 | 5,598 | -0.29% |
|
| 2020/03/31 | 5 | 126.70 | 1 | 125.50 | 127.50 | 4 | 5,685 | 0.07% |
|
| 2020/03/30 | 9 | 123.89 | 9 | 124.61 | 127.00 | 0 | 5,640 | 0.00% |
|
| 2020/03/27 | 33 | 126.53 | 33 | 122.32 | 123.00 | 0 | 5,589 | 0.00% |
|
| 2020/03/26 | 7 | 118.86 | 8 | 122.38 | 127.00 | -1 | 5,515 | -0.02% |
|
| 2020/03/25 | 18 | 121.06 | 0 | 0.00 | 119.50 | 18 | 5,458 | 0.33% |
|
| 2020/03/24 | 1 | 117.00 | 2 | 116.00 | 117.00 | -1 | 5,387 | -0.02% |
|
| 2020/03/23 | 4 | 110.00 | 17 | 107.74 | 109.00 | -13 | 5,444 | -0.24% |
|
| 2020/03/20 | 19 | 115.42 | 4 | 113.00 | 116.00 | 15 | 5,501 | 0.27% |
|
| 2020/03/19 | 3 | 107.17 | 5 | 110.70 | 107.50 | -2 | 5,547 | -0.04% |
|
| 2020/03/18 | 3 | 112.67 | 4 | 111.88 | 111.50 | -1 | 5,185 | -0.02% |
|
| 2020/03/17 | 13 | 112.65 | 13 | 110.00 | 106.00 | 0 | 5,038 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 35 | 128.00 | 128.50 | -35 | 4,906 | -0.71% |
|
| 2020/03/12 | 4.1 | 148.09 | 10 | 153.50 | 140.00 | -5.9 | 4,898 | -0.12% |
|
| 2020/03/11 | 3 | 162.83 | 2 | 158.00 | 155.50 | 1 | 4,899 | 0.02% |
|
| 2020/03/10 | 5 | 159.70 | 8.2 | 159.67 | 165.00 | -3.2 | 4,982 | -0.06% |
|
| 2020/03/09 | 3 | 162.33 | 1.1 | 164.39 | 158.00 | 1.9 | 5,005 | 0.04% |
|
| 2020/03/06 | 2 | 164.00 | 2 | 166.50 | 167.00 | 0 | 4,995 | 0.00% |
|
| 2020/03/05 | 8 | 167.38 | 8 | 166.69 | 165.00 | 0 | 5,045 | 0.00% |
|
| 2020/03/04 | 5 | 162.60 | 7 | 162.36 | 162.50 | -2 | 5,050 | -0.04% |
|
| 2020/03/03 | 2 | 167.00 | 1 | 163.00 | 163.00 | 1 | 5,092 | 0.02% |
|
| 2020/03/02 | 1 | 161.00 | 4 | 160.25 | 163.50 | -3 | 5,100 | -0.06% |
|
| 2020/02/27 | 5 | 172.70 | 7 | 165.43 | 161.00 | -2 | 5,127 | -0.04% |
|
| 2020/02/26 | 9 | 172.22 | 8.1 | 171.69 | 170.00 | 0.9 | 5,109 | 0.02% |
|
| 2020/02/25 | 5 | 166.00 | 6 | 166.42 | 166.00 | -1 | 4,995 | -0.02% |
|
| 2020/02/20 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 5,118 | 0.02% |
|
| 2020/02/19 | 1 | 168.50 | 0.1 | 170.00 | 168.00 | 0.9 | 5,104 | 0.02% |
|
| 2020/02/18 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 5,138 | 0.02% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 166.50 | 167.00 | -4 | 5,183 | -0.08% |
|
| 2020/02/14 | 2 | 170.50 | 0 | 0.00 | 171.00 | 2 | 5,180 | 0.04% |
|
| 2020/02/13 | 6 | 173.92 | 6 | 173.67 | 170.00 | 0 | 5,186 | 0.00% |
|
| 2020/02/12 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 5,107 | 0.02% |
|
| 2020/02/11 | 2 | 164.00 | 1 | 160.50 | 163.00 | 1 | 5,288 | 0.02% |
|
| 2020/02/10 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 5,394 | 0.02% |
|
| 2020/02/07 | 6 | 162.67 | 0 | 0.00 | 162.00 | 6 | 5,412 | 0.11% |
|
| 2020/02/06 | 22.2 | 162.38 | 17 | 170.47 | 171.00 | 5.2 | 5,407 | 0.10% |
|
| 2020/02/05 | 41 | 163.52 | 1 | 157.50 | 157.00 | 40 | 5,341 | 0.75% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 5,361 | -0.02% |
|
| 2020/02/03 | 2 | 149.00 | 3 | 154.67 | 159.50 | -1 | 5,383 | -0.02% |
|
| 2020/01/31 | 3 | 164.50 | 5 | 167.50 | 164.00 | -2 | 5,326 | -0.04% |
|
| 2020/01/30 | 15 | 167.53 | 0 | 0.00 | 167.50 | 15 | 5,382 | 0.28% |
|
| 2020/01/17 | 2 | 188.25 | 2 | 190.25 | 187.50 | 0 | 5,451 | 0.00% |
|
| 2020/01/16 | 1 | 190.00 | 5 | 189.30 | 188.50 | -4 | 5,484 | -0.07% |
|
| 2020/01/14 | 3 | 192.50 | 3 | 192.17 | 193.50 | 0 | 5,559 | 0.00% |
|
| 2020/01/13 | 1 | 192.50 | 1 | 191.50 | 190.00 | 0 | 5,582 | 0.00% |
|
| 2020/01/10 | 2 | 187.75 | 1 | 189.00 | 186.50 | 1 | 5,655 | 0.02% |
|
| 2020/01/09 | 1 | 190.50 | 67 | 191.50 | 191.00 | -66 | 5,661 | -1.17% |
|
| 2020/01/07 | 9 | 192.11 | 20 | 190.18 | 189.50 | -11 | 5,659 | -0.19% |
|
| 2020/01/06 | 1 | 200.50 | 0 | 0.00 | 199.00 | 1 | 5,636 | 0.02% |
|
| 2020/01/03 | 6 | 208.50 | 0 | 0.00 | 206.50 | 6 | 5,744 | 0.10% |
|
| 2020/01/02 | 2 | 222.75 | 0 | 0.00 | 218.00 | 2 | 5,813 | 0.03% |
|
| 2019/12/31 | 2 | 219.75 | 1 | 220.50 | 220.00 | 1 | 5,899 | 0.02% |
|
| 2019/12/30 | 6 | 221.08 | 1 | 218.50 | 218.00 | 5 | 6,017 | 0.08% |
|
| 2019/12/27 | 2 | 221.50 | 3 | 222.00 | 220.50 | -1 | 6,181 | -0.02% |
|
| 2019/12/26 | 7 | 222.07 | 4 | 222.50 | 222.00 | 3 | 6,139 | 0.05% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 6,040 | -0.02% |
|
| 2019/12/24 | 1 | 216.00 | 3 | 214.83 | 216.00 | -2 | 6,104 | -0.03% |
|
| 2019/12/23 | 7 | 213.86 | 1 | 212.50 | 212.00 | 6 | 6,089 | 0.10% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 212.00 | 211.00 | -5 | 6,089 | -0.08% |
|
| 2019/12/19 | 7 | 217.86 | 1 | 217.00 | 216.50 | 6 | 6,080 | 0.10% |
|
| 2019/12/18 | 6.1 | 222.99 | 9 | 222.78 | 216.50 | -2.9 | 6,119 | -0.05% |
|
| 2019/12/17 | 16.2 | 224.99 | 10 | 224.75 | 221.00 | 6.2 | 6,172 | 0.10% |
|
| 2019/12/16 | 14 | 225.29 | 13 | 226.15 | 223.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/13 | 4 | 216.50 | 2 | 218.75 | 218.00 | 2 | 6,007 | 0.03% |
|
| 2019/12/12 | 1 | 215.00 | 0 | 0.00 | 212.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/11 | 2 | 218.75 | 1 | 216.00 | 216.00 | 1 | 6,123 | 0.02% |
|
| 2019/12/10 | 2 | 223.50 | 1.3 | 222.22 | 222.00 | 0.7 | 6,155 | 0.01% |
|
| 2019/12/09 | 4 | 225.63 | 0 | 0.00 | 222.50 | 4 | 6,253 | 0.06% |
|
| 2019/12/06 | 49 | 225.89 | 2 | 223.25 | 226.50 | 47 | 6,237 | 0.75% |
|
| 2019/12/05 | 4 | 215.50 | 3 | 216.00 | 221.00 | 1 | 6,225 | 0.02% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 210.75 | 209.00 | -2 | 6,184 | -0.03% |
|
| 2019/12/03 | 1 | 206.50 | 0 | 0.00 | 207.50 | 1 | 6,167 | 0.02% |
|
| 2019/11/29 | 2 | 203.75 | 0 | 0.00 | 202.00 | 2 | 6,424 | 0.03% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 200.00 | 209.00 | -2 | 6,570 | -0.03% |
|
| 2019/11/26 | 1 | 210.00 | 5 | 207.10 | 207.50 | -4 | 6,897 | -0.06% |
|
| 2019/11/25 | 5 | 210.30 | 5 | 211.10 | 208.50 | 0 | 6,866 | 0.00% |
|
| 2019/11/22 | 1 | 207.00 | 2 | 205.25 | 205.50 | -1 | 6,814 | -0.01% |
|
| 2019/11/21 | 1 | 197.50 | 3 | 201.00 | 204.50 | -2 | 6,875 | -0.03% |
|
| 2019/11/20 | 2 | 192.75 | 0 | 0.00 | 199.00 | 2 | 6,941 | 0.03% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 7,113 | -0.01% |
|
| 2019/11/14 | 3 | 202.17 | 0 | 0.00 | 201.00 | 3 | 7,137 | 0.04% |
|
| 2019/11/12 | 1.1 | 206.41 | 2 | 208.50 | 209.50 | -0.9 | 7,289 | -0.01% |
|
| 2019/11/11 | 2 | 206.25 | 1 | 202.00 | 202.00 | 1 | 7,393 | 0.01% |
|
| 2019/11/08 | 9 | 207.50 | 3 | 207.50 | 206.00 | 6 | 7,418 | 0.08% |
|
| 2019/11/07 | 3.2 | 219.28 | 1 | 212.00 | 212.00 | 2.2 | 7,355 | 0.03% |
|
| 2019/11/06 | 8 | 229.94 | 2 | 233.00 | 228.50 | 6 | 7,517 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 235.00 | 232.50 | -1 | 7,706 | -0.01% |
|
| 2019/11/04 | 1 | 236.00 | 1 | 233.50 | 228.00 | 0 | 7,810 | 0.00% |
|
| 2019/11/01 | 1 | 227.00 | 2 | 231.75 | 234.00 | -1 | 7,884 | -0.01% |
|
| 2019/10/31 | 2 | 228.50 | 1 | 230.00 | 230.00 | 1 | 8,049 | 0.01% |
|
| 2019/10/30 | 2 | 234.50 | 4 | 233.38 | 234.50 | -2 | 8,305 | -0.02% |
|
| 2019/10/29 | 5 | 228.70 | 0 | 0.00 | 232.00 | 5 | 8,357 | 0.06% |
|
| 2019/10/28 | 1 | 234.50 | 4 | 234.00 | 235.00 | -3 | 8,382 | -0.04% |
|
| 2019/10/25 | 5 | 231.50 | 7 | 234.21 | 228.50 | -2 | 8,368 | -0.02% |
|
| 2019/10/24 | 3 | 231.83 | 1 | 233.00 | 233.00 | 2 | 8,304 | 0.02% |
|
| 2019/10/21 | 3 | 234.83 | 5 | 236.70 | 240.00 | -2 | 8,603 | -0.02% |
|
| 2019/10/18 | 4 | 234.50 | 2 | 237.50 | 237.00 | 2 | 8,639 | 0.02% |
|
| 2019/10/17 | 2 | 225.75 | 5.4 | 228.43 | 232.50 | -3.4 | 8,586 | -0.04% |
|
| 2019/10/16 | 5.2 | 228.33 | 7 | 231.00 | 224.50 | -1.8 | 8,638 | -0.02% |
|
| 2019/10/15 | 9.2 | 229.78 | 7 | 227.50 | 227.50 | 2.2 | 8,682 | 0.03% |
|
| 2019/10/14 | 5 | 234.50 | 2 | 237.00 | 232.00 | 3 | 8,694 | 0.03% |
|
| 2019/10/09 | 11 | 228.59 | 10 | 228.05 | 230.00 | 1 | 8,630 | 0.01% |
|
| 2019/10/08 | 3 | 223.00 | 3 | 226.17 | 225.00 | 0 | 8,513 | 0.00% |
|
| 2019/10/04 | 11 | 205.86 | 3 | 204.00 | 203.00 | 8 | 8,353 | 0.10% |
|
| 2019/10/03 | 3 | 199.17 | 10 | 196.70 | 203.00 | -7 | 8,377 | -0.08% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 188.75 | 190.50 | -2 | 8,250 | -0.02% |
|
| 2019/10/01 | 2 | 187.75 | 2 | 189.00 | 188.00 | 0 | 8,320 | 0.00% |
|
| 2019/09/27 | 6 | 187.00 | 8 | 187.69 | 191.00 | -2 | 8,379 | -0.02% |
|
| 2019/09/26 | 1 | 184.50 | 0 | 0.00 | 186.00 | 1 | 8,397 | 0.01% |
|
| 2019/09/25 | 6 | 187.08 | 2 | 191.50 | 186.50 | 4 | 8,506 | 0.05% |
|
| 2019/09/24 | 1 | 196.00 | 1 | 192.00 | 192.00 | 0 | 8,577 | 0.00% |
|
| 2019/09/23 | 1 | 196.50 | 1 | 197.50 | 197.50 | 0 | 8,589 | 0.00% |
|
| 2019/09/20 | 6 | 193.75 | 11.1 | 189.41 | 194.50 | -5.1 | 8,594 | -0.06% |
|
| 2019/09/19 | 9 | 182.78 | 6 | 184.00 | 184.50 | 3 | 8,532 | 0.04% |
|
| 2019/09/18 | 3 | 178.50 | 4 | 181.50 | 181.50 | -1 | 8,604 | -0.01% |
|
| 2019/09/17 | 3 | 174.33 | 2 | 178.50 | 179.50 | 1 | 8,627 | 0.01% |
|
| 2019/09/16 | 0 | 0.00 | 15 | 179.70 | 178.50 | -15 | 8,687 | -0.17% |
|
| 2019/09/11 | 5 | 173.00 | 5 | 173.40 | 177.00 | 0 | 8,948 | 0.00% |
|
| 2019/09/10 | 9 | 175.72 | 9 | 175.33 | 174.50 | 0 | 8,868 | 0.00% |
|
| 2019/09/09 | 9 | 178.61 | 6 | 178.25 | 175.00 | 3 | 8,864 | 0.03% |
|
| 2019/09/06 | 2 | 178.25 | 1 | 182.00 | 183.00 | 1 | 8,850 | 0.01% |
|
| 2019/09/05 | 9 | 178.06 | 12 | 177.92 | 178.50 | -3 | 8,834 | -0.03% |
|
| 2019/09/04 | 11 | 173.50 | 5 | 173.70 | 177.00 | 6 | 8,880 | 0.07% |
|
| 2019/09/03 | 9 | 177.50 | 11 | 177.32 | 171.00 | -2 | 9,037 | -0.02% |
|
| 2019/09/02 | 19.1 | 179.68 | 2 | 180.00 | 177.50 | 17.1 | 9,008 | 0.19% |
|
| 2019/08/30 | 18 | 196.75 | 11 | 196.68 | 186.50 | 7 | 8,942 | 0.08% |
|
| 2019/08/29 | 1 | 197.50 | 6 | 197.67 | 200.00 | -5 | 8,767 | -0.06% |
|
| 2019/08/27 | 3 | 192.83 | 1 | 192.00 | 191.00 | 2 | 8,761 | 0.02% |
|
| 2019/08/26 | 5 | 192.00 | 0 | 0.00 | 190.00 | 5 | 8,862 | 0.06% |
|
| 2019/08/23 | 7 | 194.71 | 14 | 196.46 | 199.50 | -7 | 8,898 | -0.08% |
|
| 2019/08/22 | 16 | 198.41 | 17 | 197.74 | 192.00 | -1 | 8,925 | -0.01% |
|
| 2019/08/21 | 4 | 189.88 | 4 | 194.50 | 198.50 | 0 | 8,958 | 0.00% |
|
| 2019/08/20 | 7 | 196.00 | 2 | 197.25 | 193.00 | 5 | 8,926 | 0.06% |
|
| 2019/08/19 | 4 | 193.13 | 3 | 195.67 | 197.50 | 1 | 8,944 | 0.01% |
|
| 2019/08/16 | 7 | 192.57 | 3 | 193.17 | 194.00 | 4 | 8,950 | 0.04% |
|
| 2019/08/15 | 3 | 187.17 | 3 | 190.67 | 194.00 | 0 | 9,051 | 0.00% |
|
| 2019/08/14 | 5 | 197.80 | 4 | 194.75 | 190.50 | 1 | 9,023 | 0.01% |
|
| 2019/08/13 | 4 | 190.88 | 4 | 193.75 | 195.50 | 0 | 8,983 | 0.00% |
|
| 2019/08/12 | 10 | 196.85 | 14 | 194.93 | 191.50 | -4 | 8,997 | -0.04% |
|
| 2019/08/08 | 17 | 187.74 | 15 | 190.07 | 194.00 | 2 | 8,968 | 0.02% |
|
| 2019/08/07 | 16 | 185.75 | 17 | 186.85 | 187.00 | -1 | 8,739 | -0.01% |
|
| 2019/08/06 | 11 | 167.18 | 8 | 169.19 | 182.00 | 3 | 8,587 | 0.03% |
|
| 2019/08/05 | 8 | 171.19 | 9 | 171.44 | 171.00 | -1 | 8,553 | -0.01% |
|
| 2019/08/02 | 12 | 170.46 | 18 | 171.64 | 174.00 | -6 | 8,632 | -0.07% |
|
| 2019/08/01 | 19 | 166.82 | 22 | 168.64 | 169.50 | -3 | 8,477 | -0.04% |
|
| 2019/07/31 | 6 | 157.17 | 7 | 156.00 | 160.00 | -1 | 8,235 | -0.01% |
|
| 2019/07/30 | 4 | 151.25 | 6 | 153.58 | 153.00 | -2 | 8,228 | -0.02% |
|
| 2019/07/29 | 5 | 159.90 | 4 | 160.88 | 158.00 | 1 | 8,139 | 0.01% |
|
| 2019/07/26 | 7 | 160.43 | 5 | 158.50 | 158.50 | 2 | 8,187 | 0.02% |
|
| 2019/07/25 | 7 | 162.36 | 7 | 158.36 | 158.50 | 0 | 8,283 | 0.00% |
|
| 2019/07/24 | 18 | 158.58 | 14 | 158.18 | 161.50 | 4 | 8,391 | 0.05% |
|
| 2019/07/23 | 3 | 157.17 | 4 | 159.38 | 154.50 | -1 | 8,339 | -0.01% |
|
| 2019/07/22 | 2 | 151.75 | 5 | 152.40 | 155.00 | -3 | 8,213 | -0.04% |
|
| 2019/07/19 | 2 | 150.75 | 3 | 149.83 | 148.00 | -1 | 8,282 | -0.01% |
|
| 2019/07/18 | 2 | 144.50 | 0 | 0.00 | 147.50 | 2 | 8,415 | 0.02% |
|
| 2019/07/17 | 13 | 148.73 | 11 | 150.32 | 148.50 | 2 | 8,506 | 0.02% |
|
| 2019/07/16 | 2 | 155.75 | 2 | 157.25 | 155.00 | 0 | 8,453 | 0.00% |
|
| 2019/07/12 | 8 | 154.44 | 8 | 154.69 | 151.50 | 0 | 8,686 | 0.00% |
|
| 2019/07/11 | 2 | 154.50 | 3 | 154.17 | 154.00 | -1 | 8,894 | -0.01% |
|
| 2019/07/10 | 5 | 147.90 | 2 | 150.00 | 151.00 | 3 | 8,937 | 0.03% |
|
| 2019/07/09 | 3 | 146.50 | 2 | 148.50 | 145.50 | 1 | 9,036 | 0.01% |
|
| 2019/07/05 | 9 | 154.00 | 11 | 153.95 | 153.00 | -2 | 8,920 | -0.02% |
|
| 2019/07/04 | 3 | 150.00 | 3 | 150.33 | 150.00 | 0 | 8,965 | 0.00% |
|
| 2019/07/03 | 4 | 154.63 | 1 | 158.00 | 150.00 | 3 | 8,930 | 0.03% |
|
| 2019/07/02 | 5 | 159.70 | 6 | 160.92 | 154.00 | -1 | 8,990 | -0.01% |
|
| 2019/07/01 | 4 | 158.50 | 5 | 155.00 | 158.50 | -1 | 8,937 | -0.01% |
|
| 2019/06/27 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 8,886 | 0.01% |
|
| 2019/06/26 | 7 | 139.07 | 8 | 139.81 | 146.00 | -1 | 8,799 | -0.01% |
|
| 2019/06/25 | 3 | 145.50 | 10 | 143.55 | 141.00 | -7 | 8,689 | -0.08% |
|
| 2019/06/24 | 7 | 140.50 | 12 | 141.08 | 143.00 | -5 | 8,623 | -0.06% |
|
| 2019/06/21 | 8 | 146.56 | 5 | 146.90 | 142.50 | 3 | 8,543 | 0.04% |
|
| 2019/06/20 | 16 | 151.97 | 10 | 150.80 | 150.00 | 6 | 8,369 | 0.07% |
|
| 2019/06/19 | 8 | 146.75 | 12 | 147.08 | 149.50 | -4 | 8,212 | -0.05% |
|
| 2019/06/18 | 6 | 142.92 | 8 | 141.31 | 140.50 | -2 | 8,088 | -0.02% |
|
| 2019/06/17 | 11 | 140.23 | 2 | 141.25 | 143.50 | 9 | 8,155 | 0.11% |
|
| 2019/06/14 | 6 | 140.67 | 1 | 143.00 | 139.00 | 5 | 8,305 | 0.06% |
|
| 2019/06/13 | 1 | 140.00 | 1 | 140.50 | 143.00 | 0 | 8,291 | 0.00% |
|
| 2019/06/12 | 6 | 138.00 | 7 | 138.79 | 141.50 | -1 | 8,332 | -0.01% |
|
| 2019/06/11 | 7 | 139.00 | 7 | 138.21 | 138.00 | 0 | 8,263 | 0.00% |
|
| 2019/06/10 | 16 | 130.56 | 5 | 131.10 | 135.50 | 11 | 8,066 | 0.14% |
|
| 2019/06/06 | 4 | 120.13 | 23 | 120.74 | 123.50 | -19 | 7,947 | -0.24% |
|
| 2019/06/05 | 5 | 118.50 | 7 | 118.21 | 118.50 | -2 | 7,835 | -0.03% |
|
| 2019/06/04 | 4 | 115.25 | 4 | 116.50 | 113.00 | 0 | 7,825 | 0.00% |
|
| 2019/06/03 | 20 | 116.35 | 4 | 116.75 | 117.50 | 16 | 7,893 | 0.20% |
|
| 2019/05/31 | 13 | 116.54 | 20 | 116.55 | 118.50 | -7 | 8,076 | -0.09% |
|
| 2019/05/30 | 5 | 112.20 | 8 | 113.19 | 114.00 | -3 | 7,921 | -0.04% |
|
| 2019/05/29 | 12 | 114.25 | 5 | 115.10 | 113.00 | 7 | 7,778 | 0.09% |
|
| 2019/05/28 | 6 | 120.42 | 16 | 121.16 | 120.50 | -10 | 7,623 | -0.13% |
|
| 2019/05/27 | 6 | 126.08 | 9 | 126.06 | 125.50 | -3 | 7,481 | -0.04% |
|
| 2019/05/24 | 4.2 | 129.83 | 5 | 129.30 | 126.00 | -0.8 | 7,403 | -0.01% |
|
| 2019/05/22 | 2 | 129.00 | 3 | 129.00 | 127.00 | -1 | 7,184 | -0.01% |
|
| 2019/05/21 | 2 | 119.00 | 4 | 124.38 | 126.50 | -2 | 6,990 | -0.03% |
|
| 2019/05/20 | 14 | 117.18 | 9 | 116.00 | 119.00 | 5 | 6,858 | 0.07% |
|
| 2019/05/17 | 8 | 122.50 | 14 | 122.04 | 119.50 | -6 | 6,752 | -0.09% |
|
| 2019/05/16 | 2 | 125.25 | 8 | 124.94 | 122.00 | -6 | 6,750 | -0.09% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 6,704 | -0.01% |
|
| 2019/05/14 | 1 | 116.50 | 2 | 117.00 | 120.00 | -1 | 6,677 | -0.01% |
|
| 2019/05/13 | 3 | 119.33 | 2 | 117.50 | 118.00 | 1 | 6,673 | 0.01% |
|
| 2019/05/10 | 7 | 124.64 | 7 | 122.57 | 122.00 | 0 | 6,624 | 0.00% |
|
| 2019/05/09 | 5 | 130.90 | 7 | 131.14 | 130.00 | -2 | 6,448 | -0.03% |
|
| 2019/05/08 | 5 | 135.30 | 2 | 137.75 | 135.50 | 3 | 6,383 | 0.05% |
|
| 2019/05/07 | 3 | 138.17 | 2 | 140.25 | 138.50 | 1 | 6,326 | 0.02% |
|
| 2019/05/06 | 7 | 135.86 | 4 | 136.13 | 135.50 | 3 | 6,261 | 0.05% |
|
| 2019/05/03 | 4 | 139.63 | 9 | 140.56 | 140.50 | -5 | 6,235 | -0.08% |
|
| 2019/05/02 | 2 | 139.75 | 3 | 141.00 | 142.00 | -1 | 6,146 | -0.02% |
|
| 2019/04/30 | 8 | 134.63 | 9 | 134.61 | 137.50 | -1 | 5,999 | -0.02% |
|
| 2019/04/29 | 5 | 133.10 | 10 | 129.65 | 129.00 | -5 | 5,790 | -0.09% |
|
| 2019/04/26 | 1 | 129.50 | 1 | 133.00 | 133.00 | 0 | 5,694 | 0.00% |
|
| 2019/04/25 | 8 | 130.88 | 4 | 130.25 | 132.00 | 4 | 5,743 | 0.07% |
|
| 2019/04/24 | 21 | 136.74 | 16 | 137.00 | 135.50 | 5 | 5,787 | 0.09% |
|
| 2019/04/23 | 9 | 139.39 | 2 | 135.25 | 133.00 | 7 | 5,782 | 0.12% |
|
| 2019/04/22 | 3 | 147.83 | 1 | 148.00 | 146.50 | 2 | 5,788 | 0.03% |
|
| 2019/04/19 | 5 | 156.70 | 2 | 154.25 | 152.00 | 3 | 6,021 | 0.05% |
|
| 2019/04/18 | 6 | 153.00 | 7 | 155.71 | 154.00 | -1 | 6,015 | -0.02% |
|
| 2019/04/17 | 9 | 149.72 | 16 | 152.41 | 151.00 | -7 | 5,960 | -0.12% |
|
| 2019/04/16 | 3 | 145.00 | 2 | 144.50 | 144.50 | 1 | 5,900 | 0.02% |
|
| 2019/04/15 | 7 | 139.29 | 17 | 142.91 | 145.50 | -10 | 5,854 | -0.17% |
|
| 2019/04/12 | 9 | 134.44 | 4 | 134.63 | 132.50 | 5 | 5,685 | 0.09% |
|
| 2019/04/11 | 5 | 132.00 | 5 | 133.10 | 132.50 | 0 | 5,646 | 0.00% |
|
| 2019/04/10 | 15 | 134.03 | 9 | 136.17 | 132.50 | 6 | 5,636 | 0.11% |
|
| 2019/04/09 | 5 | 141.80 | 18 | 140.17 | 141.00 | -13 | 5,546 | -0.23% |
|
| 2019/04/08 | 21 | 141.36 | 17 | 141.41 | 140.00 | 4 | 5,565 | 0.07% |
|
| 2019/04/03 | 11 | 136.23 | 9 | 137.00 | 134.00 | 2 | 5,473 | 0.04% |
|
| 2019/04/02 | 4 | 135.88 | 7 | 134.93 | 133.00 | -3 | 5,568 | -0.05% |
|
| 2019/04/01 | 10 | 128.50 | 7 | 131.21 | 130.00 | 3 | 5,604 | 0.05% |
|
| 2019/03/29 | 3 | 121.50 | 3 | 122.33 | 124.50 | 0 | 5,569 | 0.00% |
|
| 2019/03/28 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 5,642 | 0.04% |
|
| 2019/03/27 | 3 | 126.67 | 0 | 0.00 | 128.00 | 3 | 5,664 | 0.05% |
|
| 2019/03/26 | 6 | 129.00 | 7 | 128.29 | 128.00 | -1 | 5,626 | -0.02% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 5,644 | -0.02% |
|
| 2019/03/22 | 3 | 129.00 | 2 | 129.50 | 127.00 | 1 | 5,721 | 0.02% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 5,653 | -0.02% |
|
| 2019/03/20 | 2 | 128.00 | 22 | 129.86 | 130.00 | -20 | 5,634 | -0.35% |
|
| 2019/03/19 | 13 | 126.31 | 18 | 128.11 | 125.50 | -5 | 5,605 | -0.09% |
|
| 2019/03/18 | 1 | 120.00 | 4 | 122.00 | 120.00 | -3 | 5,529 | -0.05% |
|
| 2019/03/15 | 17 | 120.47 | 13 | 120.54 | 122.00 | 4 | 5,472 | 0.07% |
|
| 2019/03/14 | 10 | 117.50 | 7 | 117.57 | 116.50 | 3 | 5,369 | 0.06% |
|
| 2019/03/13 | 12 | 114.79 | 6 | 116.00 | 117.00 | 6 | 5,378 | 0.11% |
|
| 2019/03/12 | 12 | 118.71 | 13 | 119.38 | 119.00 | -1 | 5,301 | -0.02% |
|
| 2019/03/11 | 2 | 116.50 | 2 | 116.25 | 117.00 | 0 | 5,286 | 0.00% |
|
| 2019/03/08 | 17 | 113.85 | 17 | 114.35 | 114.00 | 0 | 5,304 | 0.00% |
|
| 2019/03/07 | 13 | 117.19 | 5 | 113.90 | 112.50 | 8 | 5,166 | 0.15% |
|
| 2019/03/06 | 4 | 123.25 | 20 | 121.60 | 125.00 | -16 | 5,039 | -0.32% |
|
| 2019/03/05 | 10 | 114.75 | 0 | 0.00 | 115.50 | 10 | 4,801 | 0.21% |
|
| 2019/02/26 | 1 | 122.00 | 2 | 128.50 | 123.50 | -1 | 4,922 | -0.02% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 4,950 | -0.02% |
|
| 2019/02/22 | 0 | 0.00 | 8 | 124.69 | 124.00 | -8 | 4,981 | -0.16% |
|
| 2019/02/20 | 5 | 122.50 | 1 | 120.50 | 120.50 | 4 | 5,055 | 0.08% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 5,350 | -0.02% |
|
| 2019/02/15 | 12 | 125.21 | 15 | 126.27 | 119.50 | -3 | 5,358 | -0.06% |
|
| 2019/02/14 | 13 | 130.85 | 66 | 130.70 | 128.00 | -53 | 5,272 | -1.01% |
|
| 2019/02/13 | 51 | 136.77 | 17 | 136.44 | 137.00 | 34 | 5,180 | 0.66% |
|
| 2019/02/12 | 19 | 134.97 | 51 | 135.49 | 140.00 | -32 | 5,117 | -0.63% |
|
| 2019/02/11 | 56 | 125.42 | 8 | 128.50 | 133.50 | 48 | 5,046 | 0.95% |
|
| 2019/01/30 | 35 | 120.50 | 3 | 120.67 | 121.50 | 32 | 5,011 | 0.64% |
|
| 2019/01/29 | 6 | 119.08 | 0 | 0.00 | 117.50 | 6 | 5,040 | 0.12% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 5,086 | -0.02% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 120.25 | 120.00 | -4 | 5,125 | -0.08% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 5,159 | -0.02% |
|
| 2019/01/23 | 3 | 112.50 | 3 | 112.50 | 112.50 | 0 | 5,202 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 5,200 | -0.02% |
|
| 2019/01/21 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 5,191 | 0.02% |
|
| 2019/01/18 | 2 | 115.00 | 1 | 115.00 | 115.00 | 1 | 5,178 | 0.02% |
|
| 2019/01/17 | 7 | 116.79 | 7 | 115.79 | 115.50 | 0 | 5,171 | 0.00% |
|
| 2019/01/16 | 11 | 117.91 | 9 | 116.89 | 118.00 | 2 | 5,042 | 0.04% |
|
| 2019/01/15 | 8 | 121.13 | 97 | 118.53 | 124.00 | -89 | 4,860 | -1.83% |
|
| 2019/01/14 | 13 | 122.23 | 19 | 119.76 | 121.50 | -6 | 4,675 | -0.13% |
|
| 2019/01/11 | 3 | 114.50 | 20 | 117.50 | 122.50 | -17 | 4,468 | -0.38% |
|
| 2019/01/10 | 12 | 115.67 | 19 | 114.47 | 111.50 | -7 | 4,187 | -0.17% |
|
| 2019/01/09 | 6 | 111.42 | 6 | 111.83 | 115.00 | 0 | 4,011 | 0.00% |
|
| 2019/01/08 | 19 | 105.55 | 38 | 105.37 | 108.50 | -19 | 3,857 | -0.49% |
|
| 2019/01/07 | 11 | 99.98 | 9 | 100.38 | 100.50 | 2 | 3,620 | 0.06% |
|
| 2019/01/04 | 9 | 96.62 | 10 | 96.76 | 97.90 | -1 | 3,556 | -0.03% |
|
| 2019/01/03 | 1 | 99.10 | 2 | 98.20 | 98.50 | -1 | 3,532 | -0.03% |
|
| 2019/01/02 | 19 | 97.85 | 17 | 97.81 | 97.90 | 2 | 3,507 | 0.06% |
|
| 2018/12/28 | 51 | 95.69 | 11 | 96.67 | 97.90 | 40 | 3,463 | 1.15% |
|
| 2018/12/27 | 32 | 93.84 | 67 | 92.74 | 95.30 | -35 | 3,423 | -1.02% |
|
| 2018/12/26 | 30 | 95.69 | 17 | 95.18 | 91.80 | 13 | 3,355 | 0.39% |
|
| 2018/12/25 | 149 | 98.00 | 36 | 98.44 | 95.90 | 113 | 3,296 | 3.43% |
大買/鉅額交易
|
| 2018/12/24 | 26 | 96.49 | 26 | 96.86 | 99.10 | 0 | 3,239 | 0.00% |
|
| 2018/12/22 | 7 | 93.51 | 6 | 93.33 | 93.00 | 1 | 3,128 | 0.03% |
|
| 2018/12/21 | 8 | 90.39 | 11 | 92.59 | 93.30 | -3 | 3,095 | -0.10% |
|
| 2018/12/20 | 2 | 88.00 | 1 | 90.10 | 89.80 | 1 | 3,007 | 0.03% |
|
| 2018/12/19 | 2 | 92.75 | 3 | 91.70 | 91.20 | -1 | 2,965 | -0.03% |
|
| 2018/12/18 | 1 | 91.80 | 3 | 92.50 | 93.00 | -2 | 2,915 | -0.07% |
|
| 2018/12/17 | 1 | 91.80 | 0 | 0.00 | 92.50 | 1 | 2,849 | 0.04% |
|
| 2018/12/14 | 1 | 88.40 | 0 | 0.00 | 89.20 | 1 | 2,733 | 0.04% |
|
| 2018/12/13 | 2 | 90.20 | 1 | 90.50 | 88.60 | 1 | 2,698 | 0.04% |
|
| 2018/12/12 | 2 | 87.80 | 2 | 88.60 | 90.00 | 0 | 2,640 | 0.00% |
|
| 2018/12/11 | 4 | 85.78 | 8 | 87.39 | 86.80 | -4 | 2,536 | -0.16% |
|
| 2018/12/10 | 2 | 82.35 | 2 | 82.55 | 83.10 | 0 | 2,414 | 0.00% |
|
| 2018/12/07 | 2 | 82.90 | 5 | 83.04 | 82.40 | -3 | 2,408 | -0.12% |
|
| 2018/12/06 | 3 | 80.27 | 1 | 79.40 | 80.40 | 2 | 2,398 | 0.08% |
|
| 2018/12/05 | 4 | 82.00 | 4 | 82.60 | 83.10 | 0 | 2,374 | 0.00% |
|
| 2018/12/04 | 3 | 81.13 | 5 | 81.86 | 82.50 | -2 | 2,335 | -0.09% |
|
| 2018/12/03 | 6 | 78.53 | 4 | 81.05 | 80.90 | 2 | 2,280 | 0.09% |
|
| 2018/11/30 | 3 | 76.53 | 1 | 76.30 | 76.90 | 2 | 2,210 | 0.09% |
|
| 2018/11/29 | 1 | 76.00 | 0 | 0.00 | 75.50 | 1 | 2,204 | 0.05% |
|
| 2018/11/28 | 1 | 77.50 | 1 | 77.50 | 77.40 | 0 | 2,176 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 76.85 | 77.50 | -4 | 2,157 | -0.19% |
|
| 2018/11/26 | 3 | 76.77 | 4 | 78.48 | 75.70 | -1 | 2,126 | -0.05% |
|
| 2018/11/23 | 1 | 75.40 | 0 | 0.00 | 73.50 | 1 | 2,046 | 0.05% |
|
| 2018/11/22 | 1 | 75.10 | 3 | 75.00 | 75.00 | -2 | 2,031 | -0.10% |
|
| 2018/11/21 | 4 | 74.15 | 2 | 74.90 | 75.00 | 2 | 1,991 | 0.10% |
|
| 2018/11/20 | 3 | 76.00 | 0 | 0.00 | 74.10 | 3 | 1,956 | 0.15% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 75.90 | 76.80 | -1 | 1,927 | -0.05% |
|
| 2018/11/16 | 6 | 74.15 | 6 | 75.88 | 76.50 | 0 | 1,897 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 70.60 | 70.60 | -5 | 1,680 | -0.30% |
|
| 2018/11/14 | 6 | 64.37 | 0 | 0.00 | 64.20 | 6 | 1,598 | 0.38% |
|
| 2018/11/13 | 0 | 0.00 | 12 | 62.82 | 65.50 | -12 | 1,584 | -0.76% |
|
| 2018/11/09 | 2 | 63.80 | 5 | 64.10 | 64.50 | -3 | 1,561 | -0.19% |
|
| 2018/11/08 | 7 | 64.87 | 0 | 0.00 | 65.30 | 7 | 1,558 | 0.45% |
|
| 2018/11/07 | 2 | 65.45 | 4 | 65.80 | 66.00 | -2 | 1,517 | -0.13% |
|
| 2018/11/06 | 4 | 64.10 | 10 | 64.60 | 63.50 | -6 | 1,508 | -0.40% |
|
| 2018/11/05 | 11 | 63.49 | 1 | 63.40 | 65.30 | 10 | 1,455 | 0.69% |
|
| 2018/11/02 | 1 | 59.80 | 15 | 63.00 | 62.90 | -14 | 1,374 | -1.02% |
|
| 2018/11/01 | 11 | 62.25 | 6 | 62.13 | 60.30 | 5 | 1,324 | 0.38% |
|
| 2018/10/31 | 5 | 58.54 | 4 | 59.40 | 60.10 | 1 | 1,269 | 0.08% |
|
| 2018/10/30 | 0 | 0.00 | 4 | 55.18 | 55.20 | -4 | 1,198 | -0.33% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 52.90 | 52.30 | -2 | 1,175 | -0.17% |
|
| 2018/10/25 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 1,167 | 0.09% |
|
| 2018/10/23 | 2 | 53.50 | 3 | 55.03 | 53.50 | -1 | 1,164 | -0.09% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 52.54 | 52.50 | -5 | 1,137 | -0.44% |
|
| 2018/10/11 | 2 | 45.75 | 0 | 0.00 | 45.75 | 2 | 1,127 | 0.18% |
|
| 2018/10/09 | 3 | 53.10 | 0 | 0.00 | 50.80 | 3 | 1,105 | 0.27% |
|
| 2018/10/03 | 1 | 56.70 | 2 | 56.65 | 56.90 | -1 | 1,067 | -0.09% |
|
| 2018/10/02 | 1 | 58.20 | 5 | 58.98 | 58.30 | -4 | 1,039 | -0.38% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 909 | -0.11% |
|
| 2018/09/26 | 4 | 49.80 | 4 | 50.05 | 49.80 | 0 | 880 | 0.00% |
|
| 2018/09/17 | 6 | 47.45 | 0 | 0.00 | 48.25 | 6 | 879 | 0.68% |
|
| 2018/09/12 | 1 | 49.10 | 0 | 0.00 | 49.00 | 1 | 839 | 0.12% |
|
| 2018/09/11 | 7 | 52.10 | 0 | 0.00 | 52.20 | 7 | 811 | 0.86% |
|
| 2018/09/10 | 1 | 58.00 | 0 | 0.00 | 57.20 | 1 | 768 | 0.13% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 63.30 | 63.90 | -2 | 771 | -0.26% |
|
| 2018/08/28 | 1 | 62.10 | 1 | 62.00 | 62.10 | 0 | 875 | 0.00% |
|
| 2018/08/23 | 1 | 58.80 | 1 | 59.30 | 60.20 | 0 | 909 | 0.00% |
|
| 2018/08/21 | 3 | 60.60 | 0 | 0.00 | 61.20 | 3 | 875 | 0.34% |
|
| 2018/08/13 | 1 | 66.00 | 0 | 0.00 | 63.40 | 1 | 796 | 0.13% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 71.80 | 71.10 | -2 | 766 | -0.26% |
|
| 2018/08/07 | 2 | 70.05 | 0 | 0.00 | 69.90 | 2 | 758 | 0.26% |
|
| 2018/08/02 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 815 | 0.12% |
|
| 2018/08/01 | 1 | 73.30 | 2 | 73.50 | 73.50 | -1 | 808 | -0.12% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 807 | -0.25% |
|
| 2018/07/25 | 2 | 71.40 | 7 | 71.60 | 71.30 | -5 | 820 | -0.61% |
|
| 2018/07/23 | 2 | 71.50 | 0 | 0.00 | 70.60 | 2 | 856 | 0.23% |
|
| 2018/07/20 | 1 | 73.40 | 1 | 74.00 | 72.70 | 0 | 868 | 0.00% |
|
| 2018/07/19 | 4 | 73.90 | 0 | 0.00 | 72.30 | 4 | 857 | 0.47% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 71.48 | 73.50 | -5 | 861 | -0.58% |
|
| 2018/07/11 | 1 | 70.90 | 3 | 71.33 | 70.70 | -2 | 861 | -0.23% |
|
| 2018/07/10 | 2 | 71.20 | 2 | 71.15 | 70.90 | 0 | 884 | 0.00% |
|
| 2018/07/09 | 2 | 69.90 | 0 | 0.00 | 69.80 | 2 | 886 | 0.23% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 71.70 | 71.00 | -2 | 911 | -0.22% |
|
| 2018/06/29 | 5 | 70.92 | 6 | 71.77 | 70.80 | -1 | 911 | -0.11% |
|
| 2018/06/27 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 928 | 0.11% |
|
| 2018/06/21 | 2 | 72.10 | 0 | 0.00 | 71.10 | 2 | 994 | 0.20% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 71.55 | 71.00 | -4 | 1,009 | -0.40% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 71.40 | 71.00 | -2 | 1,014 | -0.20% |
|
| 2018/06/15 | 1 | 71.30 | 2 | 71.80 | 71.80 | -1 | 1,024 | -0.10% |
|
| 2018/06/14 | 7 | 72.31 | 2 | 73.50 | 70.90 | 5 | 1,036 | 0.48% |
|
| 2018/06/11 | 2 | 71.60 | 0 | 0.00 | 71.30 | 2 | 1,111 | 0.18% |
|
| 2018/06/07 | 0 | 0.00 | 8 | 77.05 | 73.80 | -8 | 1,183 | -0.68% |
|
| 2018/06/06 | 4 | 72.75 | 4 | 73.60 | 74.90 | 0 | 1,125 | 0.00% |
|
| 2018/06/05 | 3 | 70.93 | 3 | 71.00 | 71.00 | 0 | 1,146 | 0.00% |
|
| 2018/06/04 | 2 | 69.55 | 3 | 71.07 | 71.00 | -1 | 1,178 | -0.08% |
|
| 2018/06/01 | 2 | 68.65 | 1 | 68.60 | 69.10 | 1 | 1,199 | 0.08% |
|
| 2018/05/31 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 1,229 | 0.08% |
|
| 2018/05/30 | 2 | 66.65 | 1 | 66.20 | 66.20 | 1 | 1,249 | 0.08% |
|
| 2018/05/28 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 1,323 | 0.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 1,380 | -0.07% |
|
| 2018/05/24 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 1,491 | 0.07% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 66.80 | 67.00 | -2 | 2,104 | -0.10% |
|
| 2018/05/11 | 1 | 67.00 | 2 | 67.40 | 67.50 | -1 | 2,125 | -0.05% |
|
| 2018/05/08 | 1 | 64.30 | 6 | 64.97 | 65.00 | -5 | 2,279 | -0.22% |
|
| 2018/05/07 | 1 | 65.20 | 5 | 65.10 | 65.00 | -4 | 2,319 | -0.17% |
|
| 2018/04/27 | 4 | 63.90 | 3 | 62.70 | 63.00 | 1 | 2,894 | 0.03% |
|
| 2018/04/25 | 2 | 66.65 | 2 | 67.40 | 68.50 | 0 | 2,897 | 0.00% |
|
| 2018/04/24 | 5 | 67.24 | 1 | 67.90 | 66.20 | 4 | 2,943 | 0.14% |
|
| 2018/04/23 | 1 | 73.00 | 0 | 0.00 | 69.80 | 1 | 2,926 | 0.03% |
|
| 2018/04/20 | 4 | 72.80 | 1 | 73.40 | 72.50 | 3 | 2,926 | 0.10% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 77.20 | 75.80 | -2 | 2,972 | -0.07% |
|
| 2018/04/11 | 1 | 74.30 | 0 | 0.00 | 75.50 | 1 | 3,090 | 0.03% |
|
| 2018/04/10 | 2 | 72.20 | 20 | 73.52 | 73.30 | -18 | 3,118 | -0.58% |
|
| 2018/04/03 | 2 | 73.80 | 1 | 74.00 | 73.90 | 1 | 3,117 | 0.03% |
|
| 2018/04/02 | 1 | 75.00 | 2 | 75.00 | 75.20 | -1 | 3,110 | -0.03% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 74.60 | 74.30 | -2 | 3,109 | -0.06% |
|
| 2018/03/30 | 1 | 74.70 | 0 | 0.00 | 74.20 | 1 | 3,112 | 0.03% |
|
| 2018/03/29 | 4 | 76.93 | 0 | 0.00 | 76.40 | 4 | 3,104 | 0.13% |
|
| 2018/03/28 | 2 | 77.00 | 0 | 0.00 | 76.50 | 2 | 3,096 | 0.06% |
|
| 2018/03/26 | 1 | 78.00 | 0 | 0.00 | 76.60 | 1 | 3,103 | 0.03% |
|
| 2018/03/23 | 2 | 78.20 | 2 | 78.60 | 78.60 | 0 | 3,085 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 80.55 | 80.50 | -2 | 3,065 | -0.07% |
|
| 2018/03/21 | 1 | 80.90 | 0 | 0.00 | 80.50 | 1 | 3,060 | 0.03% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 80.60 | 80.80 | -1 | 3,049 | -0.03% |
|
| 2018/03/19 | 2 | 82.15 | 0 | 0.00 | 81.80 | 2 | 3,042 | 0.07% |
|
| 2018/03/16 | 5 | 79.86 | 7 | 80.53 | 81.10 | -2 | 3,012 | -0.07% |
|
| 2018/03/14 | 3 | 78.43 | 0 | 0.00 | 78.10 | 3 | 2,953 | 0.10% |
|
| 2018/03/13 | 1 | 80.90 | 10 | 80.18 | 80.40 | -9 | 2,881 | -0.31% |
|
| 2018/03/12 | 5 | 80.20 | 11 | 80.24 | 80.00 | -6 | 2,881 | -0.21% |
|
| 2018/03/09 | 4 | 79.15 | 2 | 79.80 | 79.90 | 2 | 2,869 | 0.07% |
|
| 2018/03/08 | 3 | 80.17 | 1 | 80.80 | 80.70 | 2 | 2,816 | 0.07% |
|
| 2018/03/07 | 13 | 81.15 | 1 | 81.20 | 80.50 | 12 | 2,775 | 0.43% |
|
| 2018/03/06 | 4 | 83.65 | 4 | 84.13 | 83.10 | 0 | 2,740 | 0.00% |
|
| 2018/03/05 | 1 | 83.10 | 3 | 82.57 | 82.50 | -2 | 2,704 | -0.07% |
|
| 2018/03/01 | 2 | 84.65 | 1 | 83.90 | 84.30 | 1 | 2,662 | 0.04% |
|
| 2018/02/27 | 10 | 84.44 | 9 | 83.74 | 83.60 | 1 | 2,631 | 0.04% |
|
| 2018/02/26 | 15 | 84.93 | 8 | 85.19 | 85.10 | 7 | 2,579 | 0.27% |
|
| 2018/02/23 | 25 | 90.44 | 10 | 90.85 | 86.30 | 15 | 2,473 | 0.61% |
|
| 2018/02/22 | 1 | 91.40 | 7 | 91.16 | 91.30 | -6 | 2,288 | -0.26% |
|
| 2018/02/21 | 2 | 92.05 | 2 | 90.80 | 91.80 | 0 | 2,250 | 0.00% |
|
| 2018/02/12 | 4 | 87.15 | 0 | 0.00 | 86.00 | 4 | 2,149 | 0.19% |
|
| 2018/02/08 | 2 | 85.90 | 2 | 86.60 | 87.00 | 0 | 2,098 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 2,019 | -0.05% |
|
| 2018/02/05 | 5 | 87.06 | 6 | 88.28 | 88.80 | -1 | 1,960 | -0.05% |
|
| 2018/02/01 | 10 | 91.54 | 10 | 91.51 | 91.20 | 0 | 1,917 | 0.00% |
|
| 2018/01/31 | 3 | 88.77 | 1 | 92.40 | 92.40 | 2 | 1,860 | 0.11% |
|
| 2018/01/30 | 8 | 89.23 | 2 | 89.40 | 88.80 | 6 | 1,762 | 0.34% |
|
| 2018/01/29 | 2 | 91.20 | 5 | 90.56 | 91.00 | -3 | 1,746 | -0.17% |
|
| 2018/01/26 | 18 | 90.22 | 13 | 89.13 | 89.00 | 5 | 1,681 | 0.30% |
|
| 2018/01/25 | 10 | 88.50 | 16 | 88.23 | 87.70 | -6 | 1,540 | -0.39% |
|
| 2018/01/24 | 7 | 85.54 | 28 | 85.91 | 85.10 | -21 | 1,383 | -1.52% |
|
| 2018/01/23 | 25 | 83.84 | 8 | 83.50 | 84.40 | 17 | 1,327 | 1.28% |
|
| 2018/01/22 | 4 | 81.85 | 4 | 81.75 | 82.00 | 0 | 1,257 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 1,263 | -0.08% |
|
| 2018/01/18 | 2 | 81.15 | 1 | 81.00 | 80.70 | 1 | 1,259 | 0.08% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 79.20 | 79.40 | -1 | 1,225 | -0.08% |
|
| 2018/01/16 | 1 | 78.00 | 0 | 0.00 | 78.70 | 1 | 1,218 | 0.08% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 79.80 | 78.70 | -2 | 1,220 | -0.16% |
|
| 2018/01/11 | 1 | 80.80 | 2 | 81.30 | 80.20 | -1 | 1,213 | -0.08% |
|
| 2018/01/10 | 2 | 81.20 | 1 | 80.50 | 79.70 | 1 | 1,205 | 0.08% |
|
| 2018/01/08 | 2 | 81.00 | 1 | 79.70 | 80.00 | 1 | 1,175 | 0.09% |
|
| 2018/01/05 | 2 | 77.45 | 3 | 80.27 | 80.80 | -1 | 1,143 | -0.09% |
|
| 2018/01/04 | 1 | 76.80 | 2 | 77.75 | 78.50 | -1 | 1,089 | -0.09% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 1,090 | -0.09% |
|