宜鼎 (5289)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
305.0
漲跌
▼1.5
漲幅
-0.49%
成交量
593張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	313.00	306.50	-1	908	-0.11%
2024/06/05	2.1	307.74	0	0.00	305.00	2.1	910	0.23%
2024/06/04	0.1	325.00	0	0.00	316.00	0.1	893	0.01%
2024/05/30	0	0.00	1.1	321.27	320.50	-1.1	735	-0.15%
2024/05/29	1	325.50	1	317.50	315.50	0	728	0.00%
2024/05/27	0	313.00	2	317.96	316.50	-2	697	-0.29%
2024/05/24	0	313.50	21	311.50	316.50	-21	686	-3.06%
2024/05/23	10	302.20	0	0.00	294.00	10	658	1.52%
2024/05/22	0	0.00	5.1	299.49	298.00	-5.1	669	-0.76%
2024/05/21	1	279.24	2	285.50	297.00	-1	649	-0.15%
2024/05/14	0	285.00	0	0.00	285.50	0	705	0.00%
2024/05/13	6	283.42	0	0.00	283.00	6	700	0.86%
2024/05/10	0	290.00	0	0.00	290.50	0	702	0.00%
2024/05/09	0	289.50	0	0.00	289.00	0	704	0.00%
2024/04/30	0	293.00	0	0.00	295.00	0	716	0.00%
2024/04/29	2	289.00	0	0.00	294.00	2	722	0.28%
2024/04/26	0	287.50	2	286.00	286.50	-2	730	-0.27%
2024/04/24	5	288.00	0	0.00	288.00	5	733	0.68%
2024/04/23	0	284.80	0.1	284.00	284.00	-0.1	734	-0.01%
2024/04/22	2	278.00	0	0.00	274.50	2	736	0.27%
2024/04/18	5	295.90	2	294.00	297.00	3	715	0.42%
2024/04/17	2	295.50	0	0.00	294.00	2	710	0.28%
2024/04/16	0.1	297.75	0	0.00	296.50	0.1	705	0.01%
2024/04/15	0	310.50	0.3	312.50	309.50	-0.2	705	-0.03%
2024/04/12	1	319.50	1	317.10	313.50	0	710	0.00%
2024/04/10	0	0.00	0.3	314.50	318.00	-0.3	707	-0.04%
2024/04/08	0.1	316.00	0	0.00	316.50	0.1	706	0.01%
2024/04/03	0	0.00	0.2	316.50	316.50	-0.2	703	-0.02%
2024/04/02	0.1	316.00	0	0.00	316.50	0.1	705	0.01%
2024/04/01	0.2	308.00	0	308.00	312.50	0.1	697	0.02%
2024/03/29	0.2	306.50	1	309.50	305.50	-0.9	697	-0.12%
2024/03/28	0.1	314.50	0	0.00	310.50	0.1	700	0.01%
2024/03/27	0	313.50	0.1	314.00	313.00	-0.1	716	-0.01%
2024/03/26	0	0.00	20	307.38	313.50	-20	696	-2.87%
2024/03/25	0	305.00	9	308.61	308.50	-9	681	-1.32%
2024/03/22	1.1	302.73	0	0.00	301.00	1.1	676	0.16%
2024/03/19	0.1	300.50	1	299.00	299.50	-0.9	659	-0.14%
2024/03/18	1	295.00	0	0.00	298.00	1	651	0.15%
2024/03/15	0	291.50	0	0.00	291.50	0	662	0.00%
2024/03/14	0	293.50	0	0.00	293.50	0	666	0.00%
2024/03/11	7	292.07	0	0.00	290.00	7	679	1.03%
2024/03/08	2	299.50	1	300.00	296.50	1	665	0.15%
2024/03/07	0	303.00	0	302.50	302.00	0	678	0.00%
2024/03/06	11	308.41	0	0.00	307.50	11	675	1.63%
2024/03/04	0	312.71	1	312.50	311.50	-1	680	-0.14%
2024/02/26	5	302.80	0	0.00	303.00	5	679	0.74%
2024/02/23	5	308.50	1	305.50	307.00	4	678	0.59%
2024/02/21	1	313.00	0	0.00	311.00	1	702	0.14%
2024/02/20	1.2	319.47	0	0.00	316.00	1.2	711	0.16%
2024/02/19	1	332.04	1.1	336.83	339.50	-0.1	695	-0.01%
2024/02/15	0	0.00	1	314.00	314.00	-1	671	-0.15%
2024/02/02	0	0.00	5	310.50	308.50	-5	673	-0.74%
2024/02/01	5	301.00	0	0.00	301.50	5	678	0.74%
2024/01/24	0.1	316.00	0	0.00	315.00	0.1	823	0.01%
2024/01/19	1	308.00	0	0.00	309.00	1	859	0.12%
2024/01/10	0	0.00	10	309.50	305.00	-10	939	-1.06%
2024/01/09	0	0.00	3	308.50	308.50	-3	944	-0.32%
2024/01/08	0	297.50	2.1	299.00	300.00	-2.1	939	-0.22%
2024/01/05	3.1	295.42	1	293.50	291.50	2.1	938	0.22%
2024/01/03	6	299.75	0	0.00	299.00	6	949	0.63%
2024/01/02	4	306.00	0	0.00	306.00	4	945	0.42%
2023/12/29	0	0.00	0	311.50	312.00	0	946	0.00%
2023/12/28	0	0.00	4.1	313.94	312.00	-4.1	949	-0.43%
2023/12/27	1	308.50	0	307.00	310.00	1	965	0.10%
2023/12/26	2	306.50	0	306.00	310.00	2	970	0.21%
2023/12/25	0	310.63	0	0.00	306.50	0	972	0.00%
2023/12/22	0	312.00	2	314.25	315.00	-2	974	-0.20%
2023/12/19	1	301.50	0	0.00	303.00	1	978	0.10%
2023/12/14	0	0.00	0.1	312.50	310.00	-0.1	1,022	-0.01%
2023/12/12	4	308.88	1	309.50	309.00	3	1,096	0.27%
2023/12/11	0	320.00	0	0.00	319.50	0	1,107	0.00%
2023/12/07	0.1	318.00	0	319.50	318.00	0.1	1,115	0.01%
2023/12/06	0	0.00	1	318.00	318.00	-1	1,111	-0.09%
2023/12/04	1	316.52	6	320.00	319.50	-5	1,113	-0.45%
2023/11/30	1	316.00	0	0.00	312.00	1	1,113	0.09%
2023/11/29	0	0.00	1	312.00	311.00	-1	1,106	-0.09%
2023/11/28	0	0.00	5	307.00	311.50	-5	1,125	-0.44%
2023/11/27	0	0.00	1	308.00	303.50	-1	1,174	-0.09%
2023/11/24	1	314.50	0	314.50	314.00	1	1,219	0.08%
2023/11/21	1.1	320.77	0	0.00	318.00	1.1	1,231	0.09%
2023/11/20	0.1	316.38	2.1	327.24	323.50	-2	1,219	-0.16%
2023/11/17	1	312.00	1.1	311.27	310.50	-0.1	1,198	-0.01%
2023/11/16	0	0.00	0.1	316.00	314.00	-0.1	1,187	-0.01%
2023/11/15	1	308.01	1	309.00	308.00	0	1,180	0.00%
2023/11/14	0	0.00	1	306.00	305.00	-1	1,187	-0.08%
2023/11/10	0	0.00	1	306.00	304.00	-1	1,189	-0.08%
2023/11/09	1	312.00	1	311.50	310.50	0	1,182	0.00%
2023/11/07	0	0.00	5.1	314.80	317.00	-5.1	1,163	-0.44%
2023/11/06	4	299.50	0	0.00	297.00	4	1,133	0.35%
2023/11/03	3.3	307.52	3	306.17	307.00	0.3	1,136	0.03%
2023/11/02	1	302.00	2.2	304.82	307.50	-1.2	1,136	-0.11%
2023/11/01	2	301.50	0	0.00	298.50	2	1,152	0.17%
2023/10/31	3.2	303.84	19	304.58	298.00	-15.8	1,141	-1.38%
2023/10/30	0	288.50	0	0.00	293.00	0	1,129	0.00%
2023/10/27	1	292.00	1	283.50	281.00	0	1,152	0.00%
2023/10/26	4	296.50	3	297.33	293.00	1	1,202	0.08%
2023/10/25	1	297.50	8	303.50	302.00	-7	1,234	-0.57%
2023/10/24	0	276.00	0	0.00	280.50	0	1,212	0.00%
2023/10/23	0	276.00	0	0.00	274.00	0	1,212	0.00%
2023/10/20	1	275.01	0	0.00	276.00	1	1,221	0.08%
2023/10/19	0	282.00	0	0.00	284.00	0	1,229	0.00%
2023/10/18	2	282.00	0	0.00	281.00	2	1,243	0.16%
2023/10/17	0	296.50	0	0.00	292.50	0	1,240	0.00%
2023/10/11	2	294.50	0	0.00	294.50	2	1,281	0.16%
2023/10/06	5	305.00	0	0.00	303.00	5	1,295	0.39%
2023/10/04	5	307.00	0	0.00	307.00	5	1,336	0.37%
2023/10/03	2	310.76	5	314.50	307.50	-3	1,366	-0.22%
2023/10/02	0	0.00	5	309.50	307.00	-5	1,414	-0.35%
2023/09/26	5	309.00	5	314.00	307.00	0	1,492	0.00%
2023/09/22	0	301.50	0	300.00	302.00	0	1,499	0.00%
2023/09/18	1	304.50	1	312.50	312.00	0	1,534	0.00%
2023/09/14	0	283.78	2	288.50	289.50	-2	1,561	-0.13%
2023/09/13	0	278.00	0	0.00	275.00	0	1,576	0.00%
2023/09/12	0	274.50	2	275.00	278.00	-2	1,597	-0.12%
2023/09/08	0	273.50	0	0.00	274.00	0	1,610	0.00%
2023/09/06	1	273.00	0	0.00	273.00	1	1,629	0.06%
2023/09/05	1	276.50	1	277.50	276.50	0	1,629	0.00%
2023/09/01	2.1	272.64	0	276.00	268.50	2.1	1,633	0.13%
2023/08/31	1	273.00	4	281.00	280.00	-3	1,635	-0.18%
2023/08/30	0	0.00	1	269.00	271.00	-1	1,606	-0.06%
2023/08/29	1	248.50	1	252.00	254.00	0	1,584	0.00%
2023/08/25	0	246.50	0	0.00	245.00	0	1,682	0.00%
2023/08/24	0	251.50	0	0.00	253.50	0	1,713	0.00%
2023/08/23	0	247.00	0	0.00	248.00	0	1,809	0.00%
2023/08/22	0	0.00	0.1	253.50	249.50	-0.1	1,887	-0.01%
2023/08/21	2	248.00	0	0.00	241.50	2	1,897	0.11%
2023/08/18	1	268.00	0	0.00	264.00	1	1,886	0.05%
2023/08/17	0	265.36	0	0.00	265.50	0	1,887	0.00%
2023/08/16	0.1	264.00	0	0.00	261.00	0.1	1,932	0.01%
2023/08/14	0	255.00	0	0.00	256.50	0	1,963	0.00%
2023/08/11	0	264.00	0	0.00	261.00	0	1,979	0.00%
2023/08/10	1	260.01	0	0.00	260.50	1	2,013	0.05%
2023/08/09	3	272.00	0	0.00	271.00	3	1,998	0.15%
2023/08/08	0	277.50	0	0.00	275.00	0	1,996	0.00%
2023/08/07	2	277.25	1	280.00	280.50	1	1,986	0.05%
2023/08/04	0	285.00	0	0.00	287.50	0	1,959	0.00%
2023/08/02	3	292.50	1	296.50	288.50	2	1,959	0.10%
2023/08/01	3	303.34	0	0.00	300.00	3	1,962	0.15%
2023/07/31	2	323.74	2	316.75	315.00	0	1,938	0.00%
2023/07/28	0	316.00	0	0.00	315.50	0	1,880	0.00%
2023/07/27	0	307.00	0	0.00	303.50	0	1,831	0.00%
2023/07/26	0	301.50	0	0.00	299.50	0	1,834	0.00%
2023/07/25	0	305.00	0	0.00	306.00	0	1,844	0.00%
2023/07/21	0	300.00	1	300.00	302.50	-1	1,859	-0.05%
2023/07/20	0	309.50	0	0.00	306.50	0	1,861	0.00%
2023/07/19	0	312.00	0	0.00	307.00	0	1,871	0.00%
2023/07/18	1	314.04	0	0.00	314.50	1	1,908	0.05%
2023/07/17	3.1	320.94	0	322.00	317.00	3.1	1,916	0.16%
2023/07/14	1	325.99	1	324.00	329.50	0	1,915	0.00%
2023/07/13	0	320.54	2	317.00	318.00	-2	1,911	-0.10%
2023/07/12	0	310.80	0	0.00	311.50	0	1,917	0.00%
2023/07/11	1	309.50	0	0.00	304.00	1	1,916	0.05%
2023/07/10	1	298.03	2	298.50	299.50	-1	1,921	-0.05%
2023/07/07	10	326.20	0	0.00	310.50	10	1,961	0.51%
2023/07/06	0	353.50	1	357.99	344.00	-1	1,962	-0.05%
2023/07/05	2	361.00	12	354.83	361.00	-10	1,985	-0.50%
2023/07/04	5	345.00	4	345.00	352.00	1	1,978	0.05%
2023/07/03	0	338.00	0	0.00	338.00	0	1,978	0.00%
2023/06/30	6	321.83	1	322.50	324.00	5	2,060	0.24%
2023/06/29	1	330.00	0	0.00	326.00	1	2,142	0.05%
2023/06/28	2	324.51	0	0.00	323.50	2	2,158	0.09%
2023/06/27	1	332.50	0	0.00	327.00	1	2,202	0.05%
2023/06/26	1	344.50	1	345.00	342.50	0	2,282	0.00%
2023/06/21	1	356.49	1	354.97	354.50	0	2,341	0.00%
2023/06/20	1	350.50	1	347.04	343.00	0	2,334	0.00%
2023/06/19	0	344.00	6	335.75	343.00	-6	2,308	-0.26%
2023/06/16	1	330.05	3	330.00	333.00	-2	2,333	-0.09%
2023/06/15	1	325.01	0	0.00	323.50	1	2,342	0.04%
2023/06/14	1	325.50	1	333.00	326.00	0	2,375	0.00%
2023/06/13	2	328.75	1	325.00	326.00	1	2,375	0.04%
2023/06/12	1	315.00	1	320.00	314.50	0	2,366	0.00%
2023/06/08	2	320.00	0	0.00	314.00	2	2,378	0.08%
2023/06/07	6	324.42	3	327.33	326.00	3	2,397	0.13%
2023/06/06	1	327.00	1	330.00	326.50	0	2,409	0.00%
2023/06/05	0	0.00	2	335.50	333.50	-2	2,386	-0.08%
2023/06/02	2	334.00	1	335.00	329.50	1	2,369	0.04%
2023/06/01	1	332.00	4	334.50	333.50	-3	2,339	-0.13%
2023/05/31	5	339.60	7	340.00	335.00	-2	2,317	-0.09%
2023/05/30	1	323.50	0.1	332.50	325.50	0.9	2,238	0.04%
2023/05/29	2.1	331.62	0	0.00	326.00	2.1	2,210	0.10%
2023/05/26	0	0.00	4	321.88	333.50	-4	2,135	-0.19%
2023/05/22	2	307.00	1	303.50	304.00	1	2,002	0.05%
2023/05/19	0	0.00	1	308.00	307.50	-1	1,947	-0.05%
2023/05/17	4	302.75	4.1	303.35	302.00	-0.1	1,906	-0.01%
2023/05/15	1	296.00	1	292.50	290.00	0	1,834	0.00%
2023/05/11	1	284.50	1	279.00	279.00	0	1,803	0.00%
2023/05/10	1	286.00	1	284.50	284.50	0	1,795	0.00%
2023/05/09	1	289.00	0	0.00	286.50	1	1,790	0.06%
2023/05/08	0	0.00	1	292.50	293.00	-1	1,780	-0.06%
2023/05/05	1	293.50	1	288.50	288.50	0	1,760	0.00%
2023/05/04	1	297.00	1	293.50	293.50	0	1,759	0.00%
2023/05/03	2	292.75	1	296.50	297.50	1	1,762	0.06%
2023/05/02	0.1	297.00	1	299.00	296.00	-0.9	1,760	-0.05%
2023/04/28	3	294.50	2	294.00	299.00	1	1,744	0.06%
2023/04/27	1	295.01	2	291.25	293.00	-1	1,724	-0.06%
2023/04/25	1	280.50	1	293.00	280.50	0	1,675	0.00%
2023/04/24	2	291.00	0	0.00	289.00	2	1,655	0.12%
2023/04/21	1	285.50	1	287.00	286.00	0	1,638	0.00%
2023/04/17	3	309.50	3	315.33	309.50	0	1,522	0.00%
2023/04/13	0	0.00	1	314.50	319.00	-1	1,456	-0.07%
2023/04/12	4	323.75	3	325.00	322.00	1	1,427	0.07%
2023/04/10	3	302.67	5	303.10	300.50	-2	1,273	-0.16%
2023/04/07	3	314.83	2	317.50	308.00	1	1,224	0.08%
2023/04/06	2	316.50	6	316.50	320.50	-4	1,185	-0.34%
2023/03/31	11	322.64	6	327.17	314.00	5	1,143	0.44%
2023/03/30	7	310.64	10	312.70	323.00	-3	1,036	-0.29%
2023/03/29	3	297.33	3	293.83	294.00	0	943	0.00%
2023/03/28	2	296.25	2	295.75	292.00	0	911	0.00%
2023/03/27	1	300.00	1	307.50	286.00	0	851	0.00%
2023/03/24	4	292.50	13	290.46	301.50	-9	747	-1.20%
2023/03/23	2.1	275.19	2	275.75	274.50	0.1	646	0.02%
2023/03/22	3.1	270.68	3	270.50	271.00	0.1	607	0.02%
2023/03/21	16	270.13	7	270.57	266.00	9	562	1.60%
2023/03/20	2	259.50	0	0.00	259.00	2	491	0.41%
2023/03/17	1	250.50	2.1	249.48	255.50	-1.1	456	-0.24%
2023/03/16	1	243.00	1	240.50	243.00	0	407	0.00%
2023/03/15	1	240.50	0	0.00	236.50	1	391	0.26%
2023/03/13	0	0.00	5	237.50	235.50	-5	368	-1.36%
2023/03/10	0.1	239.50	0	0.00	241.00	0.1	358	0.03%
2023/03/08	1	225.00	1	226.50	226.50	0	287	0.00%
2023/03/06	0	0.00	0.1	221.50	222.00	-0.1	276	-0.04%
2023/03/01	0.1	218.00	0	222.50	217.50	0.1	248	0.04%
2023/02/24	0	224.50	0	0.00	224.50	0	233	0.00%
2023/02/21	0	0.00	2	205.50	203.50	-2	210	-0.95%
2023/02/16	0	0.00	0.1	197.00	195.50	-0.1	217	-0.02%
2023/01/16	0	0.00	1	185.00	185.50	-1	183	-0.55%
2022/12/05	0	0.00	1	198.00	199.50	-1	195	-0.51%
2022/11/11	0	0.00	1	175.50	175.50	-1	152	-0.66%
2022/11/10	1	174.00	0	0.00	174.50	1	154	0.65%
2022/10/18	0	0.00	0	160.50	159.50	0	166	0.00%
2022/10/17	1	153.50	0	0.00	153.50	1	162	0.62%
2022/09/12	1	171.00	0	0.00	172.00	1	174	0.57%
2022/08/30	4	174.50	0	0.00	173.50	4	182	2.19%
2022/08/29	3	174.50	0	0.00	175.00	3	184	1.62%
2022/08/17	3	179.83	0	0.00	180.00	3	186	1.61%
2022/08/15	0	0.00	0.1	176.50	177.00	-0.1	180	-0.06%
2022/06/23	0	0.00	2	168.50	168.00	-2	205	-0.98%
2022/06/22	0	0.00	4	172.00	172.00	-4	203	-1.97%
2022/06/15	0.1	190.50	0	0.00	183.00	0.1	200	0.05%
2022/06/06	0	0.00	2	196.00	196.00	-2	197	-1.01%
2022/05/24	1	196.00	0	0.00	195.00	1	228	0.44%
2022/05/12	1	197.50	0	0.00	197.00	1	243	0.41%
2022/05/04	2	205.75	0	0.00	206.00	2	241	0.83%
2022/04/27	1	199.50	0	0.00	200.50	1	243	0.41%
2022/04/18	0	0.00	2	204.50	210.00	-2	233	-0.86%
2022/04/07	1	218.00	0	0.00	218.00	1	241	0.41%
2022/04/01	1	219.50	0	0.00	220.00	1	236	0.42%
2022/03/31	1	217.00	0	219.00	215.00	1	233	0.43%
2022/03/30	2	220.25	0	0.00	220.50	2	232	0.86%
2022/03/25	0	212.00	0	0.00	212.50	0	221	0.00%
2022/02/25	0	0.00	1	209.00	210.50	-1	227	-0.44%
2021/11/22	1	211.00	0	0.00	209.50	1	319	0.31%
2021/11/01	0	0.00	0.3	190.00	189.50	-0.3	477	-0.06%
2021/10/29	0	0.00	0.4	191.50	191.50	-0.4	485	-0.09%
2021/10/13	0	0.00	1	187.00	187.00	-1	712	-0.14%
2021/10/08	1	189.00	0	0.00	189.50	1	719	0.14%
2021/10/01	0	0.00	1	177.00	177.00	-1	741	-0.13%
2021/09/30	1	182.50	0	0.00	182.00	1	754	0.13%
2021/08/26	1	229.00	1	224.50	224.50	0	819	0.00%
2021/08/25	0	0.00	0.2	227.00	228.50	-0.2	817	-0.02%
2021/08/16	0	0.00	1	222.00	232.00	-1	774	-0.13%
2021/08/06	1	247.00	1	244.00	244.00	0	669	0.00%
2021/07/30	0	0.00	3	232.50	240.00	-3	635	-0.47%
2021/07/27	0	0.00	1	236.00	235.50	-1	571	-0.17%
2021/07/23	7	224.36	4	226.75	228.00	3	541	0.55%
2021/07/21	2	206.25	0	0.00	207.00	2	490	0.41%
2021/07/07	1	212.00	0	0.00	208.00	1	475	0.21%
2021/05/27	0	0.00	2	168.00	170.50	-2	427	-0.47%
2021/05/25	0	0.00	2	168.00	166.00	-2	431	-0.46%
2021/05/20	1	160.00	0	0.00	160.00	1	435	0.23%
2021/05/17	1	153.00	0	0.00	154.00	1	433	0.23%
2021/05/13	1	165.00	0	0.00	164.00	1	425	0.24%
2021/05/03	3	174.50	0	0.00	174.50	3	379	0.79%
2021/04/29	0	0.00	1	180.50	179.50	-1	371	-0.27%
2021/04/28	0	0.00	10	181.00	183.00	-10	365	-2.73%
2021/04/26	0	0.00	1	184.00	182.50	-1	360	-0.28%
2021/04/22	2	177.75	0	0.00	177.00	2	362	0.55%
2021/04/19	0	0.00	3	180.00	180.50	-3	350	-0.86%
2021/04/15	0	0.00	2	177.00	177.50	-2	355	-0.56%
2021/04/07	2	176.50	2	177.50	182.00	0	336	0.00%
2021/03/29	0	0.00	0.2	169.50	170.00	-0.2	298	-0.08%
2021/03/25	1	168.00	1	168.50	168.00	0	298	0.00%
2021/03/24	1	169.00	0	0.00	170.00	1	299	0.33%
2021/03/19	0	0.00	2	170.25	173.00	-2	299	-0.67%
2021/03/17	0	0.00	1	169.00	169.00	-1	298	-0.33%
2021/03/10	1	160.00	0	0.00	160.50	1	312	0.32%
2021/02/22	0	0.00	1	166.50	167.50	-1	347	-0.29%
2021/02/17	0	0.00	1	164.50	163.50	-1	351	-0.28%
2021/01/20	1	159.50	0	0.00	159.50	1	355	0.28%
2021/01/15	1	166.00	0	0.00	166.00	1	343	0.29%
2021/01/11	0	0.00	2	172.00	172.00	-2	333	-0.60%
2021/01/06	1	170.50	0	0.00	168.50	1	319	0.31%
2021/01/05	1	170.00	0	0.00	172.00	1	316	0.32%
2021/01/04	0	0.00	0	169.00	170.50	0	313	-0.01%
2020/12/31	0	0.00	1	167.00	166.00	-1	318	-0.31%
2020/12/14	0	0.00	1	169.00	170.00	-1	357	-0.28%
2020/12/11	1	165.00	3	169.00	166.50	-2	354	-0.56%
2020/12/04	1	175.00	0	0.00	174.50	1	351	0.28%
2020/12/03	3	171.00	0	0.00	170.50	3	344	0.87%
2020/12/02	2	172.75	0	0.00	172.50	2	345	0.58%
2020/11/25	1	164.00	0	0.00	163.50	1	357	0.28%
2020/11/24	0	0.00	0.2	166.00	164.50	-0.2	358	-0.04%
2020/11/23	0	0.00	1	164.00	165.50	-1	360	-0.28%
2020/11/19	0	0.00	1	162.50	163.00	-1	354	-0.28%
2020/11/17	1	161.50	1	162.00	161.50	0	363	0.00%
2020/11/10	0.3	154.06	0	0.00	155.00	0.3	382	0.08%
2020/10/21	0	0.00	1	154.50	153.50	-1	438	-0.23%
2020/10/20	0	0.00	1	152.50	151.50	-1	446	-0.22%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/10/07	1	153.00	0	0.00	153.00	1	530	0.19%
2020/09/29	0	0.00	0.1	157.50	157.00	-0.1	599	-0.01%
2020/09/25	0	0.00	3	159.00	155.50	-3	642	-0.47%
2020/09/24	0	0.00	1	157.00	156.50	-1	642	-0.16%
2020/09/21	1	151.00	0	0.00	151.00	1	632	0.16%
2020/09/10	0	0.00	1	154.50	155.00	-1	644	-0.16%
2020/09/09	1	149.00	0	0.00	149.00	1	640	0.16%
2020/09/04	0	0.00	2	157.25	158.00	-2	650	-0.31%
2020/09/01	2	154.25	0	0.00	153.50	2	718	0.28%
2020/08/11	1	175.50	0	0.00	176.00	1	848	0.12%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/07	1	178.50	0	0.00	179.50	1	879	0.11%
2020/07/23	0	0.00	1	184.50	184.50	-1	1,018	-0.10%
2020/07/22	0	0.00	1	185.00	185.50	-1	1,020	-0.10%
2020/07/21	0	0.00	2	184.00	183.00	-2	1,019	-0.20%
2020/07/16	2	190.25	1	191.00	189.50	1	1,020	0.10%
2020/07/13	0	0.00	1	186.50	186.50	-1	1,038	-0.10%
2020/07/09	1	193.50	2	192.75	192.00	-1	1,052	-0.10%
2020/07/08	2	188.75	2	188.50	189.00	0	1,029	0.00%
2020/06/30	0.1	177.50	0	0.00	176.50	0.1	1,066	0.01%
2020/06/18	0.1	181.00	0	0.00	180.50	0.1	1,180	0.01%
2020/06/16	1	179.00	0	0.00	178.50	1	1,222	0.08%
2020/06/11	2	176.00	0	0.00	176.00	2	1,283	0.16%
2020/06/08	0	0.00	1	183.00	182.00	-1	1,321	-0.08%
2020/06/03	0	0.00	25.8	188.49	188.00	-25.8	1,284	-2.00%
2020/05/22	2	184.00	0	0.00	183.50	2	1,277	0.16%
2020/05/21	0	0.00	1	189.00	187.50	-1	1,276	-0.08%
2020/05/20	1	187.50	0	0.00	188.00	1	1,277	0.08%
2020/05/18	0	0.00	10	181.00	181.00	-10	1,285	-0.78%
2020/05/14	0	0.00	2	188.50	186.00	-2	1,309	-0.15%
2020/05/13	15	187.33	2	188.25	190.50	13	1,321	0.98%
2020/05/12	2	180.00	4	179.75	180.00	-2	1,272	-0.16%
2020/05/08	1	178.00	1	179.50	178.50	0	1,294	0.00%
2020/05/07	3	187.00	0	0.00	182.50	3	1,316	0.23%
2020/05/05	1	184.50	1	187.00	184.00	0	1,345	0.00%
2020/05/04	1	181.00	0	0.00	183.50	1	1,393	0.07%
2020/04/30	0	0.00	1	186.00	187.00	-1	1,402	-0.07%
2020/04/29	0	0.00	4	180.88	181.00	-4	1,407	-0.28%
2020/04/28	0	0.00	1	177.50	176.50	-1	1,403	-0.07%
2020/04/27	1	174.00	2	175.00	176.00	-1	1,421	-0.07%
2020/04/24	2	174.50	2	174.00	174.00	0	1,433	0.00%
2020/04/23	2	174.50	2	175.00	174.50	0	1,434	0.00%
2020/04/21	5	173.80	2	172.50	172.00	3	1,487	0.20%
2020/04/20	0	0.00	1	180.00	181.00	-1	1,466	-0.07%
2020/04/17	1	175.50	1	177.50	175.50	0	1,467	0.00%
2020/04/16	0	0.00	4	177.75	174.50	-4	1,451	-0.28%
2020/04/15	3	175.17	1	174.50	174.50	2	1,458	0.14%
2020/04/10	1	167.00	0	0.00	168.50	1	1,509	0.07%
2020/04/09	1	167.50	1	166.50	167.50	0	1,541	0.00%
2020/04/08	0	0.00	5	169.00	167.50	-5	1,558	-0.32%
2020/04/07	0	0.00	2	167.00	168.50	-2	1,565	-0.13%
2020/04/01	1	158.00	0	0.00	154.50	1	1,636	0.06%
2020/03/31	2	149.25	2	151.00	154.00	0	1,638	0.00%
2020/03/30	3	143.00	3	143.50	144.50	0	1,608	0.00%
2020/03/27	1	149.00	0	0.00	146.50	1	1,616	0.06%
2020/03/26	1	149.50	0	0.00	150.00	1	1,621	0.06%
2020/03/25	4	151.88	0	0.00	149.00	4	1,617	0.25%
2020/03/23	0	0.00	6	134.83	134.50	-6	1,624	-0.37%
2020/03/20	5	140.50	1	141.00	137.50	4	1,630	0.25%
2020/03/18	5	151.00	0	0.00	139.00	5	1,577	0.32%
2020/03/17	0	0.00	9	155.61	148.50	-9	1,566	-0.57%
2020/03/16	0	0.00	1	161.00	157.50	-1	1,552	-0.06%
2020/03/13	2	157.25	0	0.00	158.50	2	1,537	0.13%
2020/03/11	0	0.00	1	177.00	170.00	-1	1,583	-0.06%
2020/03/09	6	177.17	0	0.00	175.00	6	1,627	0.37%
2020/03/05	1	191.00	1	190.50	191.00	0	1,612	0.00%
2020/02/27	1	182.50	0	0.00	182.00	1	1,644	0.06%
2020/02/26	3	189.33	1	188.00	187.00	2	1,638	0.12%
2020/02/25	2	194.00	3	190.50	193.00	-1	1,652	-0.06%
2020/02/18	10	194.80	0	0.00	192.50	10	1,726	0.58%
2020/02/17	1	198.50	1	199.00	201.00	0	1,709	0.00%
2020/02/14	2	196.00	6	199.67	200.50	-4	1,708	-0.23%
2020/02/11	0	0.00	2	197.00	197.00	-2	1,689	-0.12%
2020/02/10	6	193.58	1	194.00	190.50	5	1,710	0.29%
2020/02/07	1	195.50	1	192.00	191.00	0	1,687	0.00%
2020/02/05	0	0.00	8	186.69	190.50	-8	1,672	-0.48%
2020/02/04	6	179.17	0	0.00	179.50	6	1,613	0.37%
2020/02/03	1	165.00	3	170.17	170.00	-2	1,602	-0.12%
2020/01/31	1	179.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	0	0.00	1	174.00	175.00	-1	1,575	-0.06%
2020/01/17	0	0.00	1	185.50	185.00	-1	1,542	-0.06%
2020/01/15	2	189.50	0	0.00	185.00	2	1,529	0.13%
2020/01/13	0	0.00	1	180.00	179.50	-1	1,470	-0.07%
2020/01/06	1	179.50	1	176.50	179.50	0	1,404	0.00%
2020/01/02	2	172.25	2	173.25	176.00	0	1,371	0.00%
2019/12/30	2	177.75	0	0.00	176.50	2	1,336	0.15%
2019/12/27	1	173.00	3	179.33	177.00	-2	1,330	-0.15%
2019/12/26	0	0.00	1	167.50	167.50	-1	1,238	-0.08%
2019/12/25	2	163.50	0	0.00	163.50	2	1,208	0.17%
2019/12/24	0	0.00	1	162.00	162.00	-1	1,206	-0.08%
2019/12/23	1	160.00	0	0.00	160.00	1	1,198	0.08%
2019/12/16	1	156.00	0	0.00	157.50	1	1,266	0.08%
2019/12/13	1	156.00	0	0.00	154.00	1	1,295	0.08%
2019/12/06	1	154.00	2	154.50	154.50	-1	1,510	-0.07%
2019/11/28	0	0.00	1	157.50	154.00	-1	1,346	-0.07%
2019/11/21	1	148.50	1	150.00	153.50	0	1,281	0.00%
2019/11/18	2	150.50	1	149.00	150.50	1	1,298	0.08%
2019/11/14	1	145.00	0	0.00	143.50	1	1,276	0.08%
2019/11/12	3	147.00	2	147.50	148.00	1	1,260	0.08%
2019/11/11	0	0.00	2	148.25	146.00	-2	1,251	-0.16%
2019/11/08	2	146.50	1	146.00	146.00	1	1,231	0.08%
2019/11/07	4	145.38	8	145.56	146.00	-4	1,221	-0.33%
2019/11/06	5	140.70	1	142.50	140.00	4	1,184	0.34%
2019/11/05	4	139.75	0	0.00	142.50	4	1,181	0.34%
2019/11/01	1	133.00	1	133.00	134.00	0	1,177	0.00%
2019/10/28	1	135.00	0	0.00	135.00	1	1,171	0.09%
2019/10/24	0	0.00	1	137.50	136.50	-1	1,186	-0.08%
2019/10/18	0	0.00	0	139.00	139.00	0	1,249	0.00%
2019/10/15	0	0.00	1	137.50	136.00	-1	1,216	-0.08%
2019/10/08	0	0.00	4	139.74	138.00	-4	1,189	-0.34%
2019/10/07	0	0.00	2	140.00	140.50	-2	1,194	-0.17%
2019/10/04	0	0.00	1	140.00	139.00	-1	1,183	-0.08%
2019/10/03	0	0.00	0.3	139.50	139.50	-0.3	1,177	-0.03%
2019/09/27	3	144.33	3	142.50	143.00	0	1,144	0.00%
2019/09/26	1	146.50	0	0.00	147.00	1	1,128	0.09%
2019/09/25	1	145.00	1	144.00	144.50	0	1,107	0.00%
2019/09/24	5	151.60	5	146.30	143.00	0	1,093	0.00%
2019/09/23	0	0.00	5.3	148.94	148.50	-5.3	1,025	-0.52%
2019/09/19	0	0.00	2	148.00	146.50	-2	979	-0.20%
2019/09/18	0	0.00	2	145.00	146.50	-2	955	-0.21%
2019/09/17	4	148.00	12	149.21	146.50	-8	914	-0.87%
2019/09/16	3	145.67	3	148.33	147.00	0	835	0.00%
2019/09/12	0	0.00	2	139.25	141.00	-2	709	-0.28%
2019/09/06	1	134.50	0	0.00	134.00	1	630	0.16%
2019/09/04	2	132.25	1	132.00	134.00	1	610	0.16%
2019/08/26	0	0.00	1	125.00	125.00	-1	548	-0.18%
2019/08/23	0	0.00	2	126.50	126.50	-2	540	-0.37%
2019/08/22	4	123.50	0	0.00	124.00	4	510	0.78%
2019/08/13	0	0.00	1	128.00	127.00	-1	404	-0.25%
2019/07/29	1	130.50	1	128.50	131.00	0	386	0.00%
2019/07/26	0	0.00	1	127.50	128.00	-1	407	-0.25%
2019/07/25	1	130.00	0	0.00	129.00	1	396	0.25%
2019/07/19	1	120.50	0	0.00	120.50	1	321	0.31%
2019/06/26	0	0.00	0.4	116.00	116.00	-0.4	393	-0.10%
2019/06/25	0	0.00	1	115.50	115.50	-1	408	-0.25%
2019/04/18	0	0.00	40	118.13	117.00	-40	623	-6.41%
2019/04/09	0	0.00	2	122.00	121.50	-2	612	-0.33%
2019/04/08	0	0.00	3	122.67	122.00	-3	607	-0.49%
2019/04/02	0	0.00	0	127.00	127.00	0	587	0.00%
2019/04/01	3	127.33	0	0.00	127.00	3	581	0.52%
2019/03/29	2	128.50	1	126.00	125.50	1	569	0.18%
2019/03/28	0	0.00	11	126.91	126.50	-11	554	-1.98%
2019/03/27	5	126.30	12	126.83	125.50	-7	544	-1.29%
2019/03/26	0	0.00	5	122.00	122.00	-5	509	-0.98%
2019/03/22	0	0.00	1	122.00	122.00	-1	498	-0.20%
2019/03/20	2	120.50	0	0.00	121.00	2	481	0.42%
2019/03/19	0	0.00	10	118.50	118.00	-10	473	-2.11%
2019/02/26	1	118.50	0	0.00	118.00	1	443	0.23%
2019/02/20	10	117.25	0	0.00	118.50	10	433	2.31%
2019/02/18	0	0.00	0	119.00	119.50	0	418	-0.01%
2019/01/28	2	106.00	0	0.00	106.50	2	370	0.54%
2018/12/25	0	0.00	1	101.50	101.50	-1	471	-0.21%
2018/12/20	1	104.00	0	0.00	103.00	1	477	0.21%
2018/12/19	1	108.00	0	0.00	106.50	1	475	0.21%
2018/12/05	0	0.00	1	105.00	104.50	-1	552	-0.18%
2018/11/28	1	104.00	0	0.00	103.50	1	605	0.17%
2018/11/09	5	104.00	0	0.00	102.00	5	792	0.63%
2018/11/08	5	109.50	0	0.00	109.50	5	765	0.65%
2018/11/07	0	0.00	6	108.50	110.00	-6	771	-0.78%
2018/11/06	8	108.50	0	0.00	108.00	8	797	1.00%
2018/11/05	12	110.00	0	0.00	109.00	12	810	1.48%
2018/11/02	0	0.00	0.1	111.00	111.00	-0.1	839	-0.02%
2018/11/01	4	109.25	0	0.00	110.50	4	846	0.47%
2018/10/31	1	106.50	0	0.00	106.50	1	861	0.12%
2018/10/22	0	0.00	5	108.50	109.00	-5	899	-0.56%
2018/10/19	0	0.00	5	106.50	107.50	-5	901	-0.55%
2018/10/05	5	113.00	1	113.00	111.50	4	881	0.45%
2018/09/28	5	119.00	0	0.00	118.50	5	902	0.55%
2018/09/27	10	120.00	0	0.00	119.00	10	906	1.10%
2018/09/21	1	122.00	0	0.00	122.50	1	921	0.11%
2018/09/19	5	121.50	0	0.00	121.00	5	936	0.53%
2018/09/18	3	120.00	0	0.00	119.00	3	940	0.32%
2018/09/17	2	121.50	0	0.00	121.50	2	943	0.21%
2018/09/11	1	122.50	0	0.00	122.50	1	908	0.11%
2018/09/10	20	124.50	5	127.50	123.50	15	902	1.66%
2018/08/30	1	141.50	0	0.00	140.50	1	935	0.11%
2018/08/29	5	150.00	0	0.00	150.50	5	907	0.55%
2018/08/13	0	0.00	20	145.00	142.00	-20	1,112	-1.80%
2018/08/01	0	0.00	1	143.00	143.00	-1	1,329	-0.08%
2018/07/20	0	0.00	10	141.00	141.50	-10	1,602	-0.62%
2018/07/11	10	135.55	0	0.00	136.50	10	1,634	0.61%
2018/07/10	10	136.50	0	0.00	136.50	10	1,641	0.61%
2018/07/09	1	136.00	0	0.00	135.50	1	1,651	0.06%
2018/07/05	0	0.00	1	139.00	137.50	-1	1,666	-0.06%
2018/06/28	0	0.00	2	139.50	138.50	-2	1,715	-0.12%
2018/06/14	1	146.00	0	0.00	145.50	1	1,745	0.06%
2018/06/13	3	151.00	0	0.00	150.50	3	1,737	0.17%
2018/06/12	28	150.50	4	150.75	151.00	24	1,742	1.38%
2018/06/11	1	152.50	0	0.00	152.00	1	1,735	0.06%
2018/06/07	23	153.15	0	0.00	151.00	23	1,769	1.30%
2018/06/06	15	158.00	0	0.00	158.00	15	1,731	0.87%
2018/06/05	0	0.00	0	158.00	157.50	0	1,726	0.00%
2018/06/01	1	161.50	2	162.00	161.00	-1	1,698	-0.06%
2018/05/29	1	153.00	1	157.00	153.00	0	1,608	0.00%
2018/05/28	0	0.00	0.1	154.00	154.00	-0.1	1,585	-0.01%
2018/05/24	1	156.50	1	156.50	156.00	0	1,564	0.00%
2018/05/23	0	0.00	1	150.50	149.50	-1	1,533	-0.07%
2018/05/22	2	154.50	0	0.00	154.50	2	1,512	0.13%
2018/05/21	0	0.00	1	152.50	155.50	-1	1,507	-0.07%
2018/05/18	0	0.00	1	154.00	154.00	-1	1,481	-0.07%
2018/05/17	0	0.00	1	156.50	158.00	-1	1,468	-0.07%
2018/05/16	2	150.25	1	157.00	156.00	1	1,439	0.07%
2018/05/15	6	152.58	0	0.00	151.50	6	1,411	0.43%
2018/05/14	5	153.50	9	152.67	153.50	-4	1,418	-0.28%
2018/05/11	2	148.50	5	148.70	148.00	-3	1,385	-0.22%
2018/05/10	13	148.38	7	148.14	149.50	6	1,392	0.43%
2018/05/09	8	145.94	8	147.06	148.50	0	1,354	0.00%
2018/05/03	0	0.00	1	138.00	137.00	-1	1,130	-0.09%
2018/04/26	2	126.50	0	0.00	125.00	2	1,010	0.20%
2018/04/18	2	127.75	0	0.00	128.50	2	996	0.20%
2018/04/13	1	132.50	0	0.00	132.00	1	1,016	0.10%
2018/04/09	2	128.75	7	129.93	130.50	-5	1,059	-0.47%
2018/04/03	1	125.50	1	126.50	127.00	0	1,035	0.00%
2018/04/02	1	128.00	0	0.00	127.50	1	1,034	0.10%
2018/03/31	0	0.00	2	129.00	129.00	-2	1,030	-0.19%
2018/03/28	1	123.00	1	123.00	123.00	0	1,036	0.00%
2018/03/27	0	0.00	3	126.83	125.00	-3	1,036	-0.29%
2018/03/22	0	0.00	1	123.50	123.50	-1	1,016	-0.10%
2018/03/21	1	128.00	1	127.00	127.50	0	998	0.00%
2018/03/20	1	126.00	1	127.00	127.00	0	999	0.00%
2018/03/16	1	128.00	0	0.00	128.00	1	1,002	0.10%
2018/03/14	2	129.00	2	129.00	130.00	0	1,024	0.00%
2018/03/13	0	0.00	1	130.00	131.00	-1	1,033	-0.10%
2018/03/09	0	0.00	1	125.00	124.50	-1	1,050	-0.10%
2018/03/07	0	0.00	2	124.50	124.50	-2	1,053	-0.19%
2018/02/08	1	118.00	0	0.00	118.00	1	1,402	0.07%
2018/02/06	1	111.00	1	113.00	112.50	0	1,581	0.00%
2018/01/29	0	0.00	2	121.00	121.50	-2	1,843	-0.11%
2018/01/22	0	0.00	1	122.00	122.00	-1	1,915	-0.05%
2018/01/16	3	120.50	0	0.00	121.00	3	1,942	0.15%
2018/01/08	2	122.00	2	120.75	119.00	0	1,928	0.00%
2018/01/05	1	128.00	0	0.00	129.00	1	1,869	0.05%