券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 24.90 | 24.95 | -2 | 705 | -0.28% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 23.81 | 23.95 | -5 | 755 | -0.66% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 23.50 | 23.55 | -2 | 759 | -0.26% |
|
| 2024/05/14 | 1 | 23.45 | 3 | 23.68 | 23.55 | -2 | 774 | -0.26% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 23.81 | 23.55 | -4 | 787 | -0.51% |
|
| 2024/05/10 | 0 | 0.00 | 16 | 23.00 | 23.15 | -16 | 788 | -2.03% |
|
| 2024/04/16 | 2 | 21.75 | 2 | 21.78 | 21.80 | 0 | 874 | 0.00% |
|
| 2024/04/15 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 867 | 0.23% |
|
| 2024/04/11 | 4 | 23.10 | 0 | 0.00 | 23.15 | 4 | 889 | 0.45% |
|
| 2024/04/10 | 0 | 23.66 | 0 | 0.00 | 23.60 | 0 | 909 | 0.00% |
|
| 2024/04/09 | 0 | 23.15 | 0 | 0.00 | 23.35 | 0 | 913 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 921 | -0.11% |
|
| 2024/04/03 | 4 | 23.18 | 0 | 0.00 | 23.15 | 4 | 928 | 0.43% |
|
| 2024/03/29 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 977 | 0.20% |
|
| 2024/03/22 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 1,296 | 0.08% |
|
| 2024/03/21 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,331 | 0.08% |
|
| 2024/03/20 | 1 | 24.05 | 4 | 24.41 | 23.95 | -3 | 1,349 | -0.22% |
|
| 2024/03/19 | 2 | 23.25 | 0 | 0.00 | 23.35 | 2 | 1,373 | 0.15% |
|
| 2024/03/15 | 2 | 23.55 | 0 | 0.00 | 23.35 | 2 | 1,529 | 0.13% |
|
| 2024/03/13 | 5 | 23.84 | 0 | 0.00 | 23.75 | 5 | 1,568 | 0.32% |
|
| 2024/03/11 | 10 | 24.19 | 0 | 0.00 | 24.05 | 10 | 1,596 | 0.63% |
|
| 2024/03/08 | 1 | 24.80 | 0 | 0.00 | 25.10 | 1 | 1,594 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 25.95 | 25.90 | -10 | 1,606 | -0.62% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 25.98 | 26.30 | -3 | 1,601 | -0.19% |
|
| 2024/03/05 | 3 | 25.52 | 0 | 0.00 | 25.60 | 3 | 1,577 | 0.19% |
|
| 2024/03/04 | 0 | 0.00 | 37 | 25.72 | 25.90 | -37 | 1,537 | -2.41% |
|
| 2024/03/01 | 0 | 0.00 | 8 | 24.67 | 24.65 | -8 | 1,487 | -0.54% |
|
| 2024/02/29 | 18 | 24.81 | 0 | 0.00 | 24.75 | 18 | 1,513 | 1.19% |
|
| 2024/02/27 | 20 | 25.40 | 0 | 0.00 | 25.25 | 20 | 1,517 | 1.32% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 1,538 | -0.13% |
|
| 2024/02/23 | 2 | 25.00 | 4 | 25.43 | 25.00 | -2 | 1,551 | -0.13% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 25.01 | 25.15 | -10 | 1,586 | -0.63% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 24.84 | 24.75 | -5 | 1,618 | -0.31% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 24.65 | 24.70 | -10 | 1,636 | -0.61% |
|
| 2024/02/16 | 0 | 0.00 | 29 | 24.40 | 24.60 | -29 | 1,696 | -1.71% |
|
| 2024/02/15 | 12 | 23.95 | 26 | 23.92 | 24.10 | -14 | 1,711 | -0.82% |
|
| 2024/02/05 | 31 | 23.18 | 0 | 0.00 | 23.05 | 31 | 1,731 | 1.79% |
|
| 2024/02/02 | 6 | 24.03 | 13 | 24.39 | 23.75 | -7 | 1,752 | -0.40% |
|
| 2024/01/25 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 2,305 | 0.09% |
|
| 2024/01/23 | 2 | 24.38 | 2 | 24.55 | 24.40 | 0 | 2,335 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 24.10 | 23.95 | -4 | 2,348 | -0.17% |
|
| 2024/01/17 | 2 | 23.43 | 0 | 0.00 | 23.25 | 2 | 2,460 | 0.08% |
|
| 2024/01/12 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 2,737 | 0.04% |
|
| 2024/01/10 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 2,766 | 0.04% |
|
| 2024/01/09 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 2,787 | 0.04% |
|
| 2024/01/05 | 7 | 24.35 | 2 | 24.55 | 24.35 | 5 | 2,844 | 0.18% |
|
| 2024/01/04 | 24 | 25.09 | 1 | 25.35 | 24.85 | 23 | 2,886 | 0.80% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 2,966 | -0.03% |
|
| 2023/12/29 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 3,108 | 0.06% |
|
| 2023/12/28 | 20 | 25.39 | 3 | 25.40 | 25.40 | 17 | 3,121 | 0.54% |
|
| 2023/12/26 | 1 | 25.90 | 5 | 25.90 | 25.85 | -4 | 3,135 | -0.13% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 26.80 | 26.45 | -1 | 3,100 | -0.03% |
|
| 2023/12/20 | 2 | 27.35 | 4 | 26.43 | 27.25 | -2 | 3,049 | -0.07% |
|
| 2023/12/19 | 3 | 25.70 | 3 | 26.65 | 25.65 | 0 | 2,900 | 0.00% |
|
| 2023/12/18 | 4 | 25.51 | 0 | 0.00 | 25.50 | 4 | 2,870 | 0.14% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 26.85 | 26.90 | -2 | 2,584 | -0.08% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 26.55 | 26.55 | -4 | 2,578 | -0.16% |
|
| 2023/11/20 | 2 | 27.05 | 0 | 0.00 | 26.80 | 2 | 2,669 | 0.07% |
|
| 2023/11/16 | 4 | 26.38 | 7 | 26.34 | 26.65 | -3 | 2,606 | -0.12% |
|
| 2023/11/15 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 2,549 | 0.04% |
|
| 2023/11/13 | 2 | 25.35 | 0 | 0.00 | 25.85 | 2 | 2,519 | 0.08% |
|
| 2023/11/10 | 2 | 25.90 | 4 | 26.75 | 26.00 | -2 | 2,484 | -0.08% |
|
| 2023/11/09 | 2 | 25.80 | 1 | 26.10 | 25.80 | 1 | 2,448 | 0.04% |
|
| 2023/11/08 | 3 | 26.43 | 0 | 0.00 | 26.70 | 3 | 2,407 | 0.12% |
|
| 2023/11/07 | 3 | 27.90 | 0 | 0.00 | 27.20 | 3 | 2,359 | 0.13% |
|
| 2023/11/06 | 9 | 27.99 | 2 | 27.35 | 27.20 | 7 | 2,294 | 0.31% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 26.52 | 26.35 | -6 | 2,119 | -0.28% |
|
| 2023/11/02 | 3 | 24.50 | 3 | 24.70 | 24.55 | 0 | 1,946 | 0.00% |
|
| 2023/11/01 | 3 | 23.90 | 3 | 24.30 | 24.30 | 0 | 1,946 | 0.00% |
|
| 2023/10/31 | 3 | 24.45 | 3 | 23.65 | 23.65 | 0 | 1,998 | 0.00% |
|
| 2023/10/30 | 5 | 23.75 | 5 | 23.95 | 23.95 | 0 | 1,983 | 0.00% |
|
| 2023/10/25 | 2 | 25.58 | 1 | 25.50 | 25.40 | 1 | 1,982 | 0.05% |
|
| 2023/10/23 | 1 | 26.75 | 8 | 26.48 | 24.40 | -7 | 1,871 | -0.37% |
|
| 2023/10/16 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,624 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 1,586 | -0.06% |
|
| 2023/10/11 | 3 | 24.57 | 0 | 0.00 | 24.30 | 3 | 1,526 | 0.20% |
|
| 2023/10/05 | 4 | 23.63 | 4 | 23.84 | 23.00 | 0 | 1,373 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 9 | 22.60 | 22.65 | -9 | 1,268 | -0.71% |
|
| 2023/09/27 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 1,225 | 0.08% |
|
| 2023/09/07 | 1 | 21.50 | 0 | 0.00 | 21.15 | 1 | 1,168 | 0.09% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 1,137 | -0.09% |
|
| 2023/08/28 | 11 | 23.38 | 1 | 23.90 | 21.25 | 10 | 1,077 | 0.93% |
|
| 2023/08/25 | 2 | 21.75 | 3 | 22.53 | 22.55 | -1 | 961 | -0.10% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 21.23 | 20.95 | -4 | 886 | -0.45% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 848 | -0.24% |
|
| 2023/08/07 | 2 | 22.80 | 0 | 0.00 | 22.45 | 2 | 792 | 0.25% |
|
| 2023/08/04 | 6 | 22.69 | 0 | 0.00 | 22.20 | 6 | 775 | 0.77% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 22.67 | 22.45 | -3 | 683 | -0.44% |
|
| 2023/07/24 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 583 | 0.17% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 20.83 | 20.95 | -5 | 562 | -0.89% |
|
| 2023/07/03 | 4.8 | 21.68 | 4 | 20.75 | 20.75 | 0.8 | 902 | 0.09% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 19.65 | 20.15 | -1 | 850 | -0.12% |
|
| 2023/05/30 | 2 | 20.10 | 2 | 20.30 | 20.20 | 0 | 871 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 839 | -0.12% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 19.63 | 19.65 | -2 | 843 | -0.24% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 843 | -0.12% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 844 | -0.12% |
|
| 2023/05/18 | 0 | 0.00 | 8 | 19.55 | 19.55 | -8 | 841 | -0.95% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 21.10 | 21.05 | 0 | 806 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 21.20 | 21.20 | -4 | 785 | -0.51% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 23.05 | 22.25 | -1 | 757 | -0.13% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 22.50 | 22.30 | -2 | 714 | -0.28% |
|
| 2023/04/17 | 12 | 22.56 | 0 | 0.00 | 22.50 | 12 | 698 | 1.72% |
|
| 2023/04/14 | 6 | 22.63 | 4 | 22.59 | 22.45 | 2 | 680 | 0.29% |
|
| 2023/04/13 | 36 | 23.00 | 21 | 22.65 | 22.60 | 15 | 656 | 2.28% |
|
| 2023/04/12 | 2 | 22.20 | 1 | 22.25 | 22.15 | 1 | 577 | 0.17% |
|
| 2023/04/11 | 4 | 22.44 | 1 | 22.20 | 22.05 | 3 | 555 | 0.54% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 22.40 | 22.30 | -4 | 535 | -0.75% |
|
| 2023/04/07 | 7 | 22.32 | 9 | 22.27 | 21.90 | -2 | 476 | -0.42% |
|
| 2023/04/06 | 3 | 21.20 | 0 | 0.00 | 21.35 | 3 | 362 | 0.83% |
|
| 2023/02/21 | 0 | 20.10 | 0 | 0.00 | 19.65 | 0 | 711 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 19.30 | 19.40 | -2 | 758 | -0.26% |
|
| 2023/02/09 | 0 | 0.00 | 7 | 19.62 | 19.50 | -7 | 787 | -0.89% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 19.70 | 19.80 | -1 | 796 | -0.13% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 778 | -0.13% |
|
| 2022/12/02 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 763 | 0.13% |
|
| 2022/11/24 | 3 | 21.30 | 2 | 21.00 | 21.00 | 1 | 647 | 0.15% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 21.04 | 20.95 | -5 | 631 | -0.79% |
|
| 2022/11/22 | 1 | 20.55 | 0 | 0.00 | 21.65 | 1 | 588 | 0.17% |
|
| 2022/11/21 | 4 | 20.25 | 0 | 0.00 | 20.70 | 4 | 438 | 0.91% |
|
| 2022/11/14 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 353 | 0.57% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 346 | -0.29% |
|
| 2022/11/03 | 1 | 19.30 | 6 | 19.52 | 18.80 | -5 | 346 | -1.44% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 18.55 | 19.35 | -1 | 312 | -0.32% |
|
| 2022/11/01 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 281 | 0.35% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 19.55 | 19.55 | -5 | 591 | -0.85% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 590 | -0.17% |
|
| 2022/08/22 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 588 | 0.17% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 577 | -0.17% |
|
| 2022/08/10 | 5 | 19.75 | 0 | 0.00 | 20.00 | 5 | 518 | 0.96% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 19.58 | 20.25 | -2 | 424 | -0.47% |
|
| 2022/07/29 | 1 | 19.00 | 10.7 | 18.99 | 19.00 | -9.7 | 345 | -2.79% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 259 | -0.39% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 200 | -0.50% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 263 | -0.38% |
|
| 2022/06/20 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 553 | 0.18% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 599 | -0.17% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 18.55 | 18.50 | -5 | 609 | -0.82% |
|
| 2022/04/22 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 1,362 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 1,616 | -0.06% |
|
| 2022/04/08 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 2,624 | 0.08% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 2,622 | -0.08% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 21.67 | 22.00 | -3 | 2,831 | -0.11% |
|
| 2022/03/31 | 23 | 22.18 | 23 | 22.19 | 22.10 | 0 | 2,834 | 0.00% |
|
| 2022/03/30 | 3 | 21.57 | 0 | 0.00 | 22.30 | 3 | 2,755 | 0.11% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 19.70 | 20.30 | -5 | 2,743 | -0.18% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 2,997 | -0.03% |
|
| 2022/02/24 | 2 | 20.70 | 0 | 0.00 | 20.30 | 2 | 2,976 | 0.07% |
|
| 2022/02/22 | 1 | 21.85 | 1 | 22.15 | 21.70 | 0 | 2,958 | 0.00% |
|
| 2022/02/21 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 2,951 | 0.03% |
|
| 2022/02/18 | 2 | 23.13 | 12 | 23.10 | 23.05 | -10 | 2,988 | -0.33% |
|
| 2022/02/14 | 0 | 0.00 | 8 | 21.95 | 21.90 | -8 | 2,999 | -0.27% |
|
| 2022/02/10 | 2 | 23.45 | 0 | 0.00 | 23.20 | 2 | 2,955 | 0.07% |
|
| 2022/02/09 | 5 | 24.00 | 0 | 0.00 | 23.80 | 5 | 2,929 | 0.17% |
|
| 2022/02/08 | 6 | 23.43 | 2 | 23.45 | 23.70 | 4 | 2,879 | 0.14% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 22.99 | 23.70 | -5 | 2,843 | -0.18% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 22.35 | 22.00 | -1 | 2,809 | -0.04% |
|
| 2022/01/24 | 4 | 22.39 | 50 | 22.13 | 22.35 | -46 | 2,752 | -1.67% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 21.65 | 21.60 | -2 | 2,711 | -0.07% |
|
| 2022/01/19 | 1 | 21.50 | 7 | 22.20 | 22.20 | -6 | 2,655 | -0.23% |
|
| 2022/01/18 | 12 | 22.10 | 5 | 21.93 | 21.95 | 7 | 2,583 | 0.27% |
|
| 2022/01/17 | 4 | 22.11 | 2 | 21.18 | 22.30 | 2 | 2,534 | 0.08% |
|
| 2022/01/14 | 40 | 20.15 | 9 | 20.09 | 20.30 | 31 | 2,457 | 1.26% |
|
| 2022/01/12 | 7 | 21.11 | 3 | 21.30 | 21.00 | 4 | 2,412 | 0.17% |
|
| 2022/01/11 | 5 | 22.15 | 0 | 0.00 | 21.90 | 5 | 2,370 | 0.21% |
|
| 2022/01/10 | 10 | 22.01 | 2 | 21.95 | 22.25 | 8 | 2,316 | 0.35% |
|
| 2022/01/07 | 26 | 22.84 | 7 | 23.24 | 22.25 | 19 | 2,289 | 0.83% |
|
| 2022/01/06 | 8 | 24.20 | 0 | 0.00 | 24.10 | 8 | 2,181 | 0.37% |
|
| 2022/01/05 | 8 | 24.99 | 11 | 24.24 | 23.85 | -3 | 2,092 | -0.14% |
|
| 2022/01/04 | 38 | 26.06 | 6 | 25.27 | 25.05 | 32 | 1,966 | 1.63% |
|
| 2022/01/03 | 1 | 23.00 | 21 | 24.30 | 24.30 | -20 | 1,414 | -1.41% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 1,129 | -0.09% |
|
| 2021/12/29 | 20 | 22.76 | 0 | 0.00 | 22.40 | 20 | 1,099 | 1.82% |
|
| 2021/12/28 | 1 | 22.25 | 35 | 21.90 | 21.95 | -34 | 1,036 | -3.28% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 21.70 | 21.25 | -10 | 862 | -1.16% |
|
| 2021/12/23 | 40 | 21.29 | 0 | 0.00 | 21.05 | 40 | 817 | 4.89% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 21.50 | 21.05 | -10 | 792 | -1.26% |
|
| 2021/12/16 | 20 | 20.25 | 20 | 20.80 | 21.75 | 0 | 664 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 522 | -0.19% |
|
| 2021/11/17 | 2 | 19.25 | 6 | 19.03 | 18.35 | -4 | 353 | -1.13% |
|
| 2021/11/16 | 5 | 18.23 | 1 | 18.45 | 18.55 | 4 | 297 | 1.34% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 16.85 | 16.75 | -2 | 235 | -0.85% |
|
| 2021/10/26 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 197 | 0.51% |
|
| 2021/10/22 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 162 | 0.62% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 324 | -0.31% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 18.35 | 17.75 | -2 | 971 | -0.21% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 1,736 | -0.17% |
|
| 2021/06/22 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 1,847 | 0.16% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 2,013 | -0.05% |
|
| 2021/06/02 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 2,188 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 17.78 | 17.55 | -2 | 2,194 | -0.09% |
|
| 2021/05/17 | 1 | 14.90 | 1 | 15.85 | 15.00 | 0 | 2,193 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 20.00 | 19.55 | -5 | 2,129 | -0.23% |
|
| 2021/05/03 | 2 | 22.08 | 13 | 21.86 | 21.35 | -11 | 2,093 | -0.53% |
|
| 2021/04/29 | 17 | 23.02 | 10 | 22.87 | 22.85 | 7 | 2,066 | 0.34% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 21.95 | 22.00 | -2 | 1,912 | -0.10% |
|
| 2021/04/27 | 8 | 21.04 | 0 | 0.00 | 20.95 | 8 | 1,904 | 0.42% |
|
| 2021/04/26 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 1,910 | 0.10% |
|
| 2021/04/22 | 1 | 22.80 | 3 | 22.80 | 21.60 | -2 | 2,113 | -0.09% |
|
| 2021/04/21 | 5 | 22.64 | 5 | 22.70 | 22.80 | 0 | 1,993 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 1,897 | -0.05% |
|
| 2021/04/12 | 5 | 22.30 | 8 | 22.02 | 21.95 | -3 | 2,121 | -0.14% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 21.65 | 21.70 | -5 | 2,061 | -0.24% |
|
| 2021/03/30 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 2,051 | 0.05% |
|
| 2021/03/29 | 1 | 21.80 | 4 | 22.00 | 21.95 | -3 | 2,050 | -0.15% |
|
| 2021/03/26 | 17 | 22.96 | 19 | 23.22 | 22.70 | -2 | 2,065 | -0.10% |
|
| 2021/03/15 | 5 | 19.00 | 0 | 0.00 | 19.10 | 5 | 1,875 | 0.27% |
|
| 2021/03/11 | 1 | 20.00 | 21 | 19.17 | 19.80 | -20 | 1,929 | -1.04% |
|
| 2021/03/08 | 15 | 19.15 | 0 | 0.00 | 18.95 | 15 | 1,991 | 0.75% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 2,180 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 19.10 | 18.70 | -2 | 2,176 | -0.09% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 18.95 | 19.20 | -2 | 2,172 | -0.09% |
|
| 2021/01/25 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 2,152 | 0.05% |
|
| 2021/01/18 | 6 | 21.03 | 3 | 21.07 | 20.85 | 3 | 2,092 | 0.14% |
|
| 2021/01/15 | 5 | 21.63 | 3 | 21.87 | 21.60 | 2 | 2,057 | 0.10% |
|
| 2021/01/07 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,859 | 0.11% |
|
| 2021/01/06 | 1 | 20.40 | 0 | 20.50 | 20.85 | 1 | 1,844 | 0.05% |
|
| 2021/01/05 | 48 | 21.29 | 50 | 21.80 | 21.75 | -2 | 1,810 | -0.11% |
|
| 2020/12/29 | 3 | 19.90 | 0 | 0.00 | 19.95 | 3 | 1,546 | 0.19% |
|
| 2020/12/25 | 5 | 19.85 | 0 | 0.00 | 19.85 | 5 | 1,503 | 0.33% |
|
| 2020/12/22 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 1,473 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 1,378 | -0.15% |
|
| 2020/12/16 | 1 | 21.30 | 1 | 21.30 | 20.80 | 0 | 1,366 | 0.00% |
|
| 2020/12/15 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,344 | 0.07% |
|
| 2020/12/14 | 2 | 21.28 | 10 | 21.60 | 21.95 | -8 | 1,237 | -0.65% |
|
| 2020/12/11 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 1,172 | 0.09% |
|
| 2020/12/10 | 13 | 21.41 | 74 | 21.35 | 20.80 | -61 | 1,204 | -5.06% |
|
| 2020/12/09 | 25 | 20.47 | 3 | 20.82 | 21.10 | 22 | 1,081 | 2.04% |
|
| 2020/12/08 | 52 | 20.01 | 0 | 0.00 | 20.05 | 52 | 980 | 5.30% |
|
| 2020/12/03 | 3 | 19.53 | 0 | 0.00 | 19.25 | 3 | 938 | 0.32% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 2,700 | -0.04% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 2,675 | -0.04% |
|
| 2020/09/16 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 2,644 | 0.04% |
|
| 2020/09/15 | 2 | 20.45 | 0 | 0.00 | 20.05 | 2 | 2,632 | 0.08% |
|
| 2020/08/31 | 10 | 22.65 | 0 | 0.00 | 22.60 | 10 | 2,359 | 0.42% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 2,209 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 20.30 | 19.85 | -1 | 1,546 | -0.06% |
|
| 2020/08/18 | 1 | 20.25 | 0.1 | 20.25 | 20.25 | 0.9 | 1,505 | 0.06% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 19.40 | 19.70 | -3 | 1,445 | -0.21% |
|
| 2020/08/06 | 2 | 19.50 | 0 | 0.00 | 19.45 | 2 | 1,331 | 0.15% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 19.35 | 19.90 | -1 | 1,155 | -0.09% |
|
| 2020/07/29 | 1 | 19.00 | 0 | 0.00 | 19.35 | 1 | 1,088 | 0.09% |
|
| 2020/07/16 | 2 | 18.20 | 4 | 18.14 | 18.40 | -2 | 606 | -0.33% |
|
| 2020/07/15 | 2 | 17.35 | 2 | 17.60 | 17.65 | 0 | 562 | 0.00% |
|
| 2020/07/14 | 4 | 17.39 | 2 | 17.95 | 17.20 | 2 | 518 | 0.39% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 17.30 | 16.90 | -1 | 467 | -0.21% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 14.90 | 15.80 | -1 | 389 | -0.26% |
|
| 2020/07/09 | 1 | 14.60 | 12 | 14.70 | 14.40 | -11 | 344 | -3.19% |
|
| 2020/06/16 | 0 | 0.00 | 8 | 14.45 | 14.10 | -8 | 239 | -3.34% |
|
| 2020/06/11 | 0 | 0.00 | 9 | 13.80 | 13.30 | -9 | 199 | -4.51% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 13.60 | 13.80 | -5 | 194 | -2.57% |
|
| 2020/06/08 | 3 | 13.60 | 1 | 13.05 | 13.60 | 2 | 198 | 1.01% |
|
| 2020/06/04 | 21 | 12.15 | 0 | 0.00 | 12.45 | 21 | 180 | 11.60% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 10.30 | 10.55 | -2 | 143 | -1.40% |
|
| 2020/04/13 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 138 | 1.44% |
|
| 2020/04/06 | 0 | 9.60 | 0 | 0.00 | 9.60 | 0 | 139 | 0.00% |
|
| 2020/01/07 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 119 | 0.84% |
|
| 2019/12/27 | 5 | 14.55 | 0 | 0.00 | 14.40 | 5 | 121 | 4.10% |
|
| 2019/12/26 | 2 | 14.85 | 2 | 14.60 | 14.65 | 0 | 118 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 114 | -2.62% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 14.00 | 14.05 | -3 | 115 | -2.60% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 169 | -0.59% |
|
| 2019/07/19 | 4 | 16.31 | 3 | 16.07 | 15.85 | 1 | 166 | 0.60% |
|
| 2019/06/21 | 4 | 15.85 | 4 | 15.73 | 15.25 | 0 | 385 | 0.00% |
|
| 2019/04/22 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 732 | 0.14% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 19.20 | 19.65 | -1 | 682 | -0.15% |
|
| 2019/04/12 | 1 | 18.95 | 3 | 19.00 | 19.00 | -2 | 664 | -0.30% |
|
| 2019/04/10 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 650 | 0.15% |
|
| 2019/04/09 | 2 | 19.35 | 0 | 0.00 | 19.05 | 2 | 644 | 0.31% |
|
| 2019/04/02 | 5 | 18.51 | 0 | 0.00 | 18.60 | 5 | 616 | 0.81% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 19.55 | 18.90 | -1 | 606 | -0.16% |
|
| 2019/03/29 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 596 | 0.17% |
|
| 2019/03/28 | 3 | 19.55 | 0 | 0.00 | 19.40 | 3 | 582 | 0.51% |
|
| 2019/03/27 | 6 | 20.68 | 2 | 20.15 | 20.15 | 4 | 566 | 0.71% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 20.40 | 20.15 | -5 | 512 | -0.98% |
|
| 2019/03/25 | 5 | 20.15 | 5 | 20.03 | 19.70 | 0 | 473 | 0.00% |
|
| 2019/03/22 | 3 | 20.52 | 18 | 20.44 | 20.45 | -15 | 422 | -3.55% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 18.92 | 19.05 | -5 | 304 | -1.64% |
|
| 2019/03/20 | 1 | 18.60 | 0 | 0.00 | 18.95 | 1 | 249 | 0.40% |
|
| 2019/02/22 | 2 | 17.60 | 2 | 17.70 | 17.75 | 0 | 197 | 0.00% |
|
| 2019/02/21 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 194 | 1.03% |
|
| 2019/02/14 | 1 | 15.80 | 1 | 15.90 | 15.95 | 0 | 206 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 0.7 | 14.05 | 14.90 | -0.7 | 248 | -0.30% |
|
| 2018/11/27 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 304 | 0.33% |
|
| 2018/09/14 | 1 | 18.10 | 0 | 0.00 | 18.45 | 1 | 323 | 0.31% |
|
| 2018/09/13 | 4 | 17.75 | 0 | 0.00 | 17.85 | 4 | 315 | 1.27% |
|
| 2018/09/12 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 315 | 0.63% |
|
| 2018/09/07 | 2 | 17.78 | 0 | 0.00 | 18.00 | 2 | 308 | 0.65% |
|
| 2018/09/06 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 312 | 0.32% |
|
| 2018/09/04 | 1 | 18.15 | 1 | 18.35 | 18.45 | 0 | 313 | 0.00% |
|
| 2018/09/03 | 2 | 18.48 | 0 | 0.00 | 18.40 | 2 | 314 | 0.64% |
|
| 2018/08/31 | 6 | 18.43 | 1 | 18.40 | 18.90 | 5 | 317 | 1.58% |
|
| 2018/08/30 | 4 | 18.60 | 0 | 0.00 | 18.60 | 4 | 314 | 1.27% |
|
| 2018/08/29 | 4 | 18.63 | 7 | 18.97 | 18.80 | -3 | 307 | -0.98% |
|
| 2018/08/28 | 6 | 19.13 | 2 | 19.30 | 18.70 | 4 | 288 | 1.39% |
|
| 2018/08/24 | 2 | 17.70 | 2 | 17.75 | 17.65 | 0 | 234 | 0.00% |
|
| 2018/07/20 | 7 | 17.51 | 7 | 17.61 | 17.30 | 0 | 227 | 0.00% |
|
| 2018/06/25 | 2 | 18.30 | 2 | 18.35 | 18.00 | 0 | 394 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 409 | -0.24% |
|
| 2018/05/11 | 0 | 0.00 | 12 | 18.29 | 18.20 | -12 | 624 | -1.92% |
|
| 2018/05/10 | 2 | 19.00 | 2 | 18.80 | 18.80 | 0 | 621 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 18.57 | 18.50 | -5 | 613 | -0.82% |
|
| 2018/05/08 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 614 | 0.33% |
|
| 2018/05/07 | 14 | 18.63 | 0 | 0.00 | 18.50 | 14 | 618 | 2.26% |
|
| 2018/05/04 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 618 | 0.48% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 649 | -0.15% |
|
| 2018/04/11 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 663 | 0.30% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 679 | -0.15% |
|
| 2018/04/02 | 1 | 21.95 | 0 | 0.00 | 21.50 | 1 | 658 | 0.15% |
|
| 2018/03/31 | 4 | 22.69 | 7 | 22.94 | 23.00 | -3 | 638 | -0.47% |
|
| 2018/03/30 | 10 | 22.32 | 6 | 22.25 | 22.65 | 4 | 577 | 0.69% |
|
| 2018/03/13 | 3 | 21.97 | 0 | 0.00 | 22.00 | 3 | 525 | 0.57% |
|
| 2018/03/08 | 2 | 23.65 | 2 | 23.40 | 22.90 | 0 | 507 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 24.12 | 23.00 | -6 | 495 | -1.21% |
|
| 2018/03/06 | 15 | 23.54 | 9 | 24.40 | 24.40 | 6 | 439 | 1.37% |
|
| 2018/03/05 | 5 | 22.16 | 5 | 22.49 | 22.20 | 0 | 393 | 0.00% |
|
| 2018/03/02 | 3 | 21.92 | 3 | 21.85 | 22.00 | 0 | 402 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 409 | -0.24% |
|
| 2018/02/27 | 2 | 21.95 | 3 | 21.85 | 21.85 | -1 | 432 | -0.23% |
|
| 2018/02/26 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 457 | 0.22% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 463 | -0.22% |
|
| 2018/02/22 | 1 | 21.65 | 2 | 21.78 | 21.45 | -1 | 457 | -0.22% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 20.53 | 20.55 | -4 | 440 | -0.91% |
|
| 2018/02/09 | 5 | 16.64 | 1 | 16.75 | 17.00 | 4 | 444 | 0.90% |
|
| 2018/02/08 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 454 | 0.22% |
|
| 2018/02/07 | 1 | 18.75 | 0 | 0.00 | 18.90 | 1 | 452 | 0.22% |
|
| 2018/02/06 | 1 | 20.05 | 0 | 0.00 | 19.00 | 1 | 462 | 0.22% |
|
| 2018/02/05 | 1 | 20.60 | 1 | 20.95 | 20.90 | 0 | 460 | 0.00% |
|
| 2018/01/31 | 1 | 21.15 | 1 | 21.40 | 21.30 | 0 | 462 | 0.00% |
|
| 2018/01/26 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 463 | 0.22% |
|
| 2018/01/24 | 4 | 22.31 | 1 | 22.05 | 22.50 | 3 | 459 | 0.65% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 440 | -0.23% |
|
| 2018/01/18 | 2 | 21.58 | 0 | 0.00 | 21.45 | 2 | 436 | 0.46% |
|
| 2018/01/12 | 1 | 21.05 | 1 | 21.20 | 21.10 | 0 | 484 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 21.55 | 21.40 | -2 | 482 | -0.41% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 22.45 | 22.60 | -1 | 480 | -0.21% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 21.40 | 21.85 | -1 | 471 | -0.21% |
|