元大寶滬深 (0061)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.86
漲跌
▲0.02
漲幅
+0.11%
成交量
313張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	17.79	16	17.79	17.86	-13	475	-2.73%
2024/05/06	1	17.77	2	17.77	17.84	-1	480	-0.21%
2024/05/03	2	17.79	0	0.00	17.82	2	486	0.41%
2024/05/02	1	17.61	0	0.00	17.75	1	497	0.20%
2024/04/30	1	17.72	0	0.00	17.60	1	507	0.20%
2024/04/29	1	17.49	1	17.49	17.70	0	509	0.00%
2024/04/26	3	17.24	0	0.00	17.36	3	500	0.60%
2024/04/24	1	17.01	48	17.00	17.08	-47	506	-9.29%
2024/04/23	1	17.11	0	0.00	17.03	1	504	0.20%
2024/04/22	0	0.00	2	17.12	17.17	-2	506	-0.40%
2024/04/16	4	17.07	0	0.00	17.09	4	502	0.80%
2024/04/15	1	16.95	1	16.75	17.07	0	503	0.00%
2024/04/11	1	16.77	0	0.00	16.86	1	503	0.20%
2024/04/09	4	17.04	0	0.00	16.94	4	500	0.80%
2024/04/08	1	17.02	0	0.00	17.02	1	502	0.20%
2024/04/03	0	0.00	6	17.10	17.04	-6	505	-1.19%
2024/04/02	1	17.20	0	0.00	17.13	1	508	0.20%
2024/04/01	0	0.00	2	17.06	17.19	-2	507	-0.39%
2024/03/29	1	16.92	0	0.00	16.89	1	497	0.20%
2024/03/28	1	16.78	0	0.00	16.93	1	499	0.20%
2024/03/27	2	16.89	0	0.00	16.86	2	501	0.40%
2024/03/26	4	16.88	5	16.88	16.80	-1	506	-0.20%
2024/03/25	1	16.87	2	16.87	16.96	-1	506	-0.20%
2024/03/21	0	0.00	3	17.14	17.11	-3	498	-0.60%
2024/03/18	5	17.02	3	17.02	17.07	2	498	0.40%
2024/03/15	1	16.90	0	0.00	16.80	1	495	0.20%
2024/03/14	1	17.00	0	0.00	16.88	1	498	0.20%
2024/03/13	1	17.09	0	0.00	17.04	1	494	0.20%
2024/03/12	2	17.04	0	0.00	17.07	2	495	0.40%
2024/03/11	1	16.83	2	16.83	16.85	-1	493	-0.20%
2024/03/08	1	16.70	0	0.00	16.66	1	486	0.21%
2024/03/07	1	16.95	0	0.00	16.72	1	481	0.21%
2024/03/06	4	16.84	0	0.00	16.89	4	475	0.84%
2024/03/05	1	16.74	0	0.00	16.84	1	460	0.22%
2024/03/04	1	16.77	1	16.77	16.70	0	452	0.00%
2024/03/01	1	16.65	0	0.00	16.73	1	444	0.22%
2024/02/29	1	16.53	0	0.00	16.69	1	442	0.23%
2024/02/27	5	16.47	4	16.45	16.56	1	434	0.23%
2024/02/26	0	0.00	4	16.62	16.51	-4	428	-0.93%
2024/02/23	2	16.63	0	0.00	16.64	2	418	0.48%
2024/02/22	1	16.66	0	0.00	16.61	1	422	0.24%
2024/02/21	1	16.20	0	0.00	16.67	1	414	0.24%
2024/02/20	1	16.20	0	0.00	16.12	1	396	0.25%
2024/02/19	0	0.00	1	16.17	16.13	-1	391	-0.26%
2024/02/16	7	15.96	0	0.00	16.12	7	380	1.84%
2024/02/15	7	15.74	0	0.00	15.86	7	370	1.89%
2024/02/02	1	15.53	0	0.00	15.31	1	332	0.30%
2024/02/01	0	0.00	4	15.38	15.53	-4	318	-1.26%
2024/01/30	1	15.87	0	0.00	15.59	1	303	0.33%
2024/01/29	1	15.98	1	15.98	15.92	0	294	0.00%
2024/01/26	4	16.10	0	0.00	15.96	4	285	1.40%
2024/01/24	1	15.69	0	0.00	15.47	1	257	0.39%
2024/01/23	1	15.37	0	0.00	15.48	1	245	0.41%
2024/01/22	0	0.00	2	15.58	15.58	-2	241	-0.83%
2024/01/19	0	0.00	29	15.52	15.57	-29	241	-11.99%
2024/01/16	6	15.69	0	0.00	15.61	6	232	2.58%
2024/01/15	1	15.56	1	15.56	15.68	0	232	0.00%
2024/01/11	1	15.68	0	0.00	15.71	1	232	0.43%
2024/01/09	1	15.63	0	0.00	15.63	1	230	0.43%
2024/01/08	4	15.84	1	15.83	15.70	3	225	1.33%
2024/01/04	1	16.11	7	16.10	15.92	-6	215	-2.78%
2024/01/03	1	16.12	0	0.00	16.07	1	211	0.47%
2024/01/02	0	0.00	1	16.27	16.15	-1	208	-0.48%
2023/12/29	4	16.19	0	0.00	16.25	4	205	1.94%
2023/12/28	1	15.82	4	15.82	16.06	-3	199	-1.50%
2023/12/27	1	15.84	5	15.83	15.80	-4	196	-2.04%
2023/12/26	11	15.99	0	0.00	15.87	11	192	5.73%
2023/12/25	1	15.94	29	15.94	15.90	-28	189	-14.75%
2023/12/21	1	15.90	0	0.00	15.80	1	182	0.55%
2023/12/18	5	16.08	7	16.08	16.07	-2	164	-1.22%
2023/12/14	1	16.17	0	0.00	16.11	1	157	0.64%
2023/12/13	1	16.30	0	0.00	16.17	1	152	0.66%
2023/12/12	2	16.29	0	0.00	16.24	2	153	1.30%
2023/12/11	1	16.13	2	16.13	16.03	-1	151	-0.66%
2023/12/08	1	16.34	0	0.00	16.31	1	144	0.69%
2023/12/07	1	16.37	0	0.00	16.35	1	143	0.70%
2023/12/06	4	16.46	0	0.00	16.40	4	136	2.93%
2023/12/05	1	16.64	0	0.00	16.60	1	134	0.75%
2023/12/04	1	16.69	3	16.67	16.64	-2	133	-1.49%
2023/11/30	1	16.80	0	0.00	16.75	1	128	0.78%
2023/11/29	1	16.91	0	0.00	16.83	1	130	0.77%
2023/11/28	5	16.89	0	0.00	16.94	5	126	3.95%
2023/11/27	1	17.02	1	16.97	16.89	0	125	0.00%
2023/11/21	1	17.29	0	0.00	17.27	1	145	0.69%
2023/11/20	0	0.00	1	17.14	17.28	-1	141	-0.71%
2023/11/16	5	17.48	0	0.00	17.32	5	149	3.35%
2023/11/14	1	17.39	0	0.00	17.42	1	161	0.62%
2023/11/13	1	17.35	2	17.35	17.30	-1	165	-0.60%
2023/11/08	1	17.50	0	0.00	17.50	1	181	0.55%
2023/11/07	4	17.54	0	0.00	17.48	4	183	2.18%
2023/11/06	1	17.30	2	17.30	17.50	-1	187	-0.53%
2023/11/02	1	17.45	0	0.00	17.25	1	191	0.52%
2023/10/31	1	17.30	0	0.00	17.14	1	199	0.50%
2023/10/30	1	17.13	2	17.13	17.26	-1	204	-0.49%
2023/10/27	1	17.03	0	0.00	17.12	1	207	0.48%
2023/10/26	4	16.94	0	0.00	16.91	4	217	1.84%
2023/10/24	1	16.97	0	0.00	16.78	1	225	0.44%
2023/10/23	1	16.88	2	16.88	16.85	-1	229	-0.43%
2023/10/20	1	16.90	55	16.90	17.02	-54	238	-22.68%
2023/10/18	0	0.00	4	17.46	17.50	-4	233	-1.72%
2023/10/17	5	17.56	0	0.00	17.48	5	234	2.13%
2023/10/16	1	17.63	2	17.62	17.57	-1	234	-0.43%
2023/10/13	1	17.81	0	0.00	17.62	1	234	0.43%
2023/10/12	1	17.88	0	0.00	17.85	1	238	0.42%
2023/10/11	1	17.64	2	17.63	17.63	-1	242	-0.41%
2023/10/06	4	17.60	0	0.00	17.64	4	247	1.62%
2023/10/04	1	17.61	0	0.00	17.43	1	254	0.39%
2023/10/03	1	17.72	2	17.71	17.62	-1	254	-0.39%
2023/10/02	1	17.98	0	0.00	17.87	1	253	0.40%
2023/09/28	1	17.96	0	0.00	17.77	1	254	0.39%
2023/09/27	1	17.86	0	0.00	17.86	1	256	0.39%
2023/09/26	4	17.93	0	0.00	17.82	4	257	1.55%
2023/09/25	1	17.90	2	17.84	17.81	-1	259	-0.39%
2023/09/21	1	17.73	0	0.00	17.69	1	262	0.38%
2023/09/18	5	17.74	2	17.72	17.86	3	268	1.12%
2023/09/14	7	17.94	0	0.00	17.94	7	263	2.65%
2023/09/13	1	17.98	0	0.00	17.85	1	263	0.38%
2023/09/12	1	18.11	0	0.00	18.01	1	265	0.38%
2023/09/11	0	0.00	2	17.80	18.00	-2	268	-0.74%
2023/09/08	1	17.83	0	0.00	17.81	1	269	0.37%
2023/09/07	1	18.10	0	0.00	18.00	1	266	0.37%
2023/09/06	4	18.19	0	0.00	18.18	4	266	1.50%
2023/09/05	1	18.37	0	0.00	18.18	1	266	0.38%
2023/09/04	1	18.21	2	18.10	18.30	-1	268	-0.37%
2023/08/29	2	17.90	0	0.00	18.10	2	268	0.74%
2023/08/28	4	18.45	0	0.00	17.98	4	265	1.51%
2023/08/25	1	17.73	0	0.00	17.58	1	246	0.41%
2023/08/22	1	17.80	9	17.73	17.57	-8	242	-3.30%
2023/08/21	0	0.00	1	17.79	17.76	-1	239	-0.42%
2023/08/16	5	18.10	0	0.00	18.08	5	227	2.20%
2023/08/15	2	18.38	0	0.00	18.10	2	226	0.88%
2023/08/14	0	0.00	2	18.25	18.27	-2	226	-0.88%
2023/08/11	1	19.05	0	0.00	18.77	1	218	0.46%
2023/08/08	4	19.07	2	19.00	19.06	2	215	0.93%
2023/08/07	1	19.32	0	0.00	19.16	1	212	0.47%
2023/08/02	1	19.24	0	0.00	18.95	1	205	0.49%
2023/08/01	0	0.00	1	19.29	19.21	-1	201	-0.50%
2023/07/31	1	19.39	2	19.38	19.32	-1	196	-0.51%
2023/07/28	1	18.59	0	0.00	19.02	1	189	0.53%
2023/07/27	1	18.66	0	0.00	18.72	1	182	0.55%
2023/07/26	4	18.66	0	0.00	18.61	4	181	2.21%
2023/07/25	1	18.41	0	0.00	18.55	1	178	0.56%
2023/07/24	0	0.00	1	17.95	18.03	-1	168	-0.59%
2023/07/21	1	18.03	0	0.00	18.08	1	168	0.59%
2023/07/18	1	18.19	0	0.00	18.15	1	169	0.59%
2023/07/17	1	18.15	9	18.13	18.15	-8	169	-4.71%
2023/07/14	1	18.35	0	0.00	18.30	1	165	0.60%
2023/07/13	1	18.23	0	0.00	18.23	1	162	0.62%
2023/07/11	1	18.17	0	0.00	18.15	1	155	0.64%
2023/07/10	0	0.00	2	18.05	18.02	-2	151	-1.32%
2023/07/07	1	18.10	0	0.00	18.00	1	152	0.66%
2023/07/05	1	18.25	0	0.00	18.15	1	152	0.65%
2023/07/04	1	18.19	0	0.00	18.15	1	152	0.66%
2023/07/03	0	0.00	2	18.04	18.24	-2	156	-1.27%
2023/06/29	1	18.07	0	0.00	17.94	1	155	0.64%
2023/06/28	1	18.05	0	0.00	18.05	1	154	0.65%
2023/06/27	2	17.96	0	0.00	18.00	2	151	1.32%
2023/06/21	1	18.30	0	0.00	18.23	1	149	0.67%
2023/06/19	0	0.00	1	18.36	18.35	-1	150	-0.66%
2023/06/16	1	18.34	0	0.00	18.37	1	149	0.67%
2023/06/15	0	0.00	16	18.05	18.17	-16	146	-10.90%
2023/06/14	1	18.05	0	0.00	18.09	1	145	0.69%
2023/06/13	2	17.90	0	0.00	17.88	2	145	1.37%
2023/06/12	0	0.00	2	17.88	17.93	-2	145	-1.38%
2023/06/09	1	17.95	0	0.00	17.88	1	145	0.69%
2023/06/07	1	18.06	0	0.00	17.97	1	143	0.70%
2023/06/06	1	18.09	0	0.00	18.11	1	142	0.70%
2023/06/05	0	0.00	2	18.03	18.05	-2	145	-1.37%
2023/06/02	1	17.93	0	0.00	17.98	1	146	0.68%
2023/05/30	2	18.15	0	0.00	17.84	2	146	1.36%
2023/05/29	1	18.14	2	18.14	18.39	-1	139	-0.72%
2023/05/25	1	18.21	0	0.00	18.10	1	137	0.73%
2023/05/23	1	18.60	0	0.00	18.50	1	134	0.75%
2023/05/22	0	0.00	1	18.51	18.51	-1	134	-0.74%
2023/05/19	1	18.73	0	0.00	18.60	1	136	0.73%
2023/05/16	2	19.03	0	0.00	19.00	2	131	1.52%
2023/05/15	1	18.66	1	18.66	18.95	0	131	0.00%
2023/05/11	1	19.08	0	0.00	19.04	1	128	0.78%
2023/05/09	1	19.33	0	0.00	19.34	1	127	0.78%
2023/05/08	0	0.00	2	19.05	19.28	-2	129	-1.55%
2023/05/04	1	19.05	0	0.00	19.06	1	133	0.75%
2023/05/03	1	19.06	0	0.00	18.96	1	129	0.77%
2023/05/02	1	19.23	1	19.12	19.10	0	130	0.00%
2023/04/28	1	19.10	0	0.00	19.10	1	137	0.73%
2023/04/27	1	18.93	0	0.00	18.93	1	138	0.72%
2023/04/24	0	0.00	2	19.21	19.07	-2	148	-1.35%
2023/04/21	1	19.58	0	0.00	19.34	1	150	0.66%
2023/04/19	1	19.75	0	0.00	19.73	1	153	0.65%
2023/04/18	1	19.74	0	0.00	19.70	1	155	0.64%
2023/04/14	1	19.45	0	0.00	19.38	1	159	0.63%
2023/04/13	1	19.48	0	0.00	19.42	1	160	0.62%
2023/04/11	1	19.56	0	0.00	19.46	1	158	0.63%
2023/04/07	1	19.49	0	0.00	19.58	1	160	0.62%
2023/04/06	0	0.00	1	19.38	19.43	-1	158	-0.63%
2023/03/29	1	19.15	0	0.00	19.01	1	151	0.66%
2023/03/28	2	19.05	0	0.00	19.00	2	154	1.29%
2023/03/27	0	0.00	1	19.06	19.00	-1	154	-0.65%
2023/03/21	1	18.96	0	0.00	18.96	1	156	0.64%
2023/03/20	0	0.00	1	18.94	18.85	-1	159	-0.63%
2023/03/16	1	18.91	0	0.00	18.87	1	158	0.63%
2023/03/14	2	19.13	0	0.00	19.03	2	161	1.23%
2023/03/13	1	18.95	50	18.94	19.16	-49	165	-29.66%
2023/03/09	1	19.24	0	0.00	19.21	1	177	0.56%
2023/03/07	1	19.62	0	0.00	19.58	1	177	0.56%
2023/03/06	1	19.62	0	0.00	19.63	1	176	0.57%
2023/03/02	3	19.69	0	0.00	19.69	3	174	1.71%
2023/03/01	0	0.00	2	19.38	19.69	-2	175	-1.14%
2023/02/21	1	19.65	0	0.00	19.65	1	180	0.55%
2023/02/20	1	19.44	2	19.28	19.53	-1	180	-0.55%
2023/02/16	1	19.73	0	0.00	19.86	1	184	0.54%
2023/02/14	2	19.78	0	0.00	19.69	2	189	1.06%
2023/02/13	1	19.56	1	19.56	19.69	0	191	0.00%
2023/02/09	1	19.48	0	0.00	19.70	1	197	0.51%
2023/02/06	1	19.58	2	19.57	19.45	-1	203	-0.49%
2023/02/02	1	20.04	0	0.00	19.97	1	211	0.47%
2023/01/31	3	20.20	0	0.00	19.96	3	214	1.40%
2023/01/30	1	20.50	0	0.00	20.11	1	212	0.47%
2023/01/17	1	20.15	0	0.00	19.88	1	217	0.46%
2023/01/16	1	19.72	2	19.72	20.19	-1	219	-0.46%
2023/01/13	1	19.50	6	19.50	19.58	-5	213	-2.35%
2023/01/11	1	19.48	0	0.00	19.45	1	214	0.47%
2023/01/10	1	19.41	0	0.00	19.33	1	212	0.47%
2023/01/09	1	19.37	1	19.37	19.39	0	211	0.00%
2023/01/04	1	18.64	0	0.00	18.60	1	212	0.47%
2023/01/03	1	18.43	3	18.42	18.54	-2	215	-0.93%
2022/12/29	1	18.44	0	0.00	18.34	1	214	0.47%
2022/12/28	1	18.42	0	0.00	18.50	1	218	0.46%
2022/12/27	1	18.49	0	0.00	18.39	1	220	0.45%
2022/12/26	1	18.08	3	18.08	18.25	-2	220	-0.91%
2022/12/23	1	18.26	0	0.00	18.15	1	224	0.44%
2022/12/22	1	18.32	0	0.00	18.26	1	226	0.44%
2022/12/21	1	18.24	0	0.00	18.02	1	227	0.44%
2022/12/20	1	18.45	0	0.00	18.18	1	226	0.44%
2022/12/19	1	18.68	2	18.67	18.49	-1	222	-0.45%
2022/12/16	1	18.68	0	0.00	18.68	1	222	0.45%
2022/12/15	1	18.70	0	0.00	18.67	1	220	0.45%
2022/12/14	2	18.70	0	0.00	18.73	2	219	0.91%
2022/12/13	2	18.78	0	0.00	18.65	2	219	0.91%
2022/12/12	0	0.00	3	18.77	18.68	-3	220	-1.36%
2022/12/09	1	18.78	0	0.00	18.82	1	220	0.45%
2022/12/08	1	18.80	0	0.00	18.74	1	220	0.45%
2022/12/07	1	18.70	0	0.00	18.81	1	219	0.46%
2022/12/06	1	18.51	0	0.00	18.65	1	225	0.44%
2022/12/05	1	18.32	1	18.32	18.51	0	222	0.00%
2022/12/02	1	18.09	7	18.09	18.06	-6	217	-2.76%
2022/12/01	1	18.30	3	18.29	18.20	-2	214	-0.93%
2022/11/29	3	17.30	9	17.30	17.83	-6	202	-2.96%
2022/11/28	0	0.00	1	17.22	17.18	-1	199	-0.50%
2022/11/25	1	17.59	0	0.00	17.57	1	199	0.50%
2022/11/24	1	17.79	0	0.00	17.58	1	198	0.50%
2022/11/22	1	17.75	0	0.00	17.77	1	200	0.50%
2022/11/21	1	17.85	2	17.80	17.65	-1	198	-0.50%
2022/11/16	1	18.35	0	0.00	18.16	1	200	0.50%
2022/11/15	2	18.10	0	0.00	18.25	2	199	1.00%
2022/11/14	1	18.37	2	18.09	18.03	-1	197	-0.51%
2022/11/11	1	17.81	0	0.00	17.79	1	193	0.52%
2022/11/09	1	17.76	0	0.00	17.50	1	190	0.53%
2022/11/07	3	17.78	0	0.00	18.02	3	186	1.61%
2022/11/04	1	17.34	0	0.00	17.93	1	180	0.55%
2022/11/02	1	17.11	0	0.00	17.38	1	174	0.57%
2022/10/31	1	16.75	14	16.71	16.72	-13	165	-7.85%
2022/10/28	1	17.20	0	0.00	16.99	1	157	0.63%
2022/10/27	1	17.65	3	17.58	17.26	-2	153	-1.30%
2022/10/21	1	17.94	0	0.00	17.97	1	142	0.70%
2022/10/19	1	18.42	0	0.00	18.16	1	140	0.71%
2022/10/18	1	18.49	0	0.00	18.42	1	134	0.75%
2022/10/17	0	0.00	6	18.31	18.37	-6	132	-4.51%
2022/10/14	1	18.20	0	0.00	18.39	1	131	0.76%
2022/10/13	1	18.04	0	0.00	18.00	1	130	0.77%
2022/10/12	2	17.86	0	0.00	17.62	2	124	1.60%
2022/10/07	1	18.75	0	0.00	18.63	1	119	0.84%
2022/10/04	1	18.23	0	0.00	18.38	1	116	0.86%
2022/10/03	0	0.00	1	18.24	18.00	-1	115	-0.86%
2022/09/29	1	18.39	6	18.31	18.28	-5	111	-4.49%
2022/09/28	2	18.60	0	0.00	18.30	2	117	1.70%
2022/09/27	2	18.45	0	0.00	18.45	2	121	1.65%
2022/09/26	0	0.00	2	18.42	18.56	-2	127	-1.57%
2022/09/21	1	18.89	0	0.00	18.75	1	143	0.70%
2022/09/20	1	19.10	0	0.00	18.99	1	145	0.69%
2022/09/19	1	18.87	2	18.87	18.97	-1	146	-0.68%
2022/09/16	1	19.27	0	0.00	19.05	1	149	0.67%
2022/09/14	1	19.66	0	0.00	19.55	1	151	0.66%
2022/09/13	2	19.58	2	19.58	19.79	0	152	0.00%
2022/09/12	1	19.49	0	0.00	19.37	1	152	0.66%
2022/09/07	1	19.28	0	0.00	19.34	1	162	0.62%
2022/09/06	1	19.10	0	0.00	19.23	1	172	0.58%
2022/09/05	0	0.00	2	19.04	18.95	-2	174	-1.15%
2022/09/02	1	19.26	0	0.00	19.13	1	175	0.57%
2022/08/30	2	19.43	0	0.00	19.21	2	179	1.12%
2022/08/29	2	19.35	1	19.35	19.31	1	181	0.55%
2022/08/26	1	19.63	0	0.00	19.56	1	183	0.54%
2022/08/23	1	19.76	0	0.00	19.55	1	186	0.54%
2022/08/22	0	0.00	2	19.57	19.76	-2	181	-1.10%
2022/08/19	1	19.89	0	0.00	19.75	1	182	0.55%
2022/08/16	2	19.95	0	0.00	19.91	2	181	1.10%
2022/08/15	1	20.05	2	20.03	20.05	-1	181	-0.55%
2022/08/12	1	20.03	0	0.00	20.03	1	184	0.54%
2022/08/11	1	19.74	0	0.00	19.95	1	185	0.54%
2022/08/09	1	19.84	0	0.00	19.83	1	191	0.52%
2022/08/08	1	19.70	4	19.67	19.78	-3	192	-1.56%
2022/08/04	1	19.50	0	0.00	19.55	1	191	0.52%
2022/08/03	0	0.00	4	19.56	19.55	-4	193	-2.07%
2022/08/02	1	19.97	0	0.00	19.55	1	193	0.52%
2022/08/01	0	0.00	2	19.94	19.99	-2	193	-1.03%
2022/07/29	1	20.33	0	0.00	19.96	1	198	0.51%
2022/07/28	1	20.25	0	0.00	20.38	1	198	0.50%
2022/07/27	2	20.22	0	0.00	20.15	2	195	1.02%
2022/07/26	1	20.10	0	0.00	20.26	1	195	0.51%
2022/07/21	1	20.33	0	0.00	20.29	1	201	0.50%
2022/07/20	0	0.00	10	20.36	20.33	-10	209	-4.77%
2022/07/19	1	20.29	6	20.28	20.25	-5	215	-2.32%
2022/07/18	1	20.15	4	20.14	20.40	-3	217	-1.38%
2022/07/14	2	20.64	0	0.00	20.68	2	224	0.89%
2022/07/13	1	20.63	0	0.00	20.64	1	225	0.44%
2022/07/12	2	20.71	3	20.70	20.59	-1	225	-0.44%
2022/07/11	1	21.15	1	21.15	20.73	0	224	0.00%
2022/07/08	1	21.44	1	21.22	21.19	0	228	0.00%
2022/07/07	1	21.17	0	0.00	21.47	1	228	0.44%
2022/07/06	1	21.48	0	0.00	21.17	1	229	0.44%
2022/07/05	1	21.44	0	0.00	21.37	1	224	0.44%
2022/07/04	1	21.29	1	21.21	21.30	0	223	0.00%
2022/06/29	1	21.19	0	0.00	21.14	1	215	0.46%
2022/06/28	3	21.05	0	0.00	21.04	3	208	1.44%
2022/06/27	0	0.00	8	20.83	20.97	-8	206	-3.87%
2022/06/22	0	0.00	2	20.52	20.37	-2	206	-0.97%
2022/06/21	2	20.62	0	0.00	20.55	2	202	0.99%
2022/06/20	1	20.40	2	20.39	20.55	-1	200	-0.50%
2022/06/17	1	20.14	0	0.00	20.23	1	192	0.52%
2022/06/16	1	20.39	0	0.00	20.17	1	190	0.52%
2022/06/14	2	19.58	0	0.00	19.47	2	187	1.06%
2022/06/13	2	19.76	1	19.76	19.68	1	196	0.51%
2022/06/09	1	19.87	0	0.00	19.78	1	205	0.49%
2022/06/08	1	19.92	0	0.00	19.73	1	209	0.48%
2022/06/07	1	19.65	1	19.65	19.75	0	214	0.00%
2022/06/02	1	19.19	0	0.00	19.20	1	212	0.47%
2022/05/31	1	18.94	0	0.00	19.13	1	215	0.46%
2022/05/30	1	18.80	5	18.80	18.93	-4	215	-1.86%
2022/05/27	2	18.92	0	0.00	18.78	2	216	0.92%
2022/05/26	1	18.96	0	0.00	18.84	1	214	0.47%
2022/05/23	1	19.42	4	19.41	19.24	-3	217	-1.38%
2022/05/20	1	18.91	0	0.00	19.13	1	217	0.46%
2022/05/19	1	18.65	0	0.00	18.74	1	216	0.46%
2022/05/18	1	18.85	0	0.00	18.65	1	217	0.46%
2022/05/17	2	18.65	0	0.00	18.80	2	214	0.93%
2022/05/16	2	18.81	3	18.81	18.67	-1	219	-0.46%
2022/05/13	1	18.90	3	18.68	18.73	-2	218	-0.91%
2022/05/12	1	18.80	0	0.00	18.73	1	220	0.45%
2022/05/11	2	18.59	0	0.00	18.93	2	221	0.90%
2022/05/10	2	18.34	0	0.00	18.57	2	219	0.91%
2022/05/09	1	18.43	4	18.43	18.38	-3	220	-1.36%
2022/05/06	1	18.90	0	0.00	18.68	1	222	0.45%
2022/05/05	1	19.07	0	0.00	19.08	1	220	0.45%
2022/05/04	2	19.05	0	0.00	18.98	2	222	0.90%
2022/05/03	0	0.00	2	19.10	19.20	-2	223	-0.90%
2022/04/29	54	18.89	0	0.00	19.10	54	224	24.09%
2022/04/28	2	18.81	0	0.00	18.60	2	224	0.89%
2022/04/27	3	18.26	0	0.00	18.66	3	227	1.32%
2022/04/26	1	18.47	0	0.00	18.57	1	227	0.44%
2022/04/25	1	19.00	7	19.00	18.92	-6	222	-2.70%
2022/04/21	1	20.00	0	0.00	19.72	1	215	0.46%
2022/04/19	1	20.40	0	0.00	20.21	1	217	0.46%
2022/04/18	1	20.27	3	20.27	20.34	-2	217	-0.92%
2022/04/14	1	20.39	0	0.00	20.36	1	217	0.46%
2022/04/13	1	20.35	0	0.00	20.33	1	214	0.47%
2022/04/12	2	20.14	0	0.00	20.35	2	215	0.93%
2022/04/11	1	20.44	1	20.44	20.14	0	214	0.00%
2022/04/08	1	20.36	0	0.00	20.54	1	214	0.47%
2022/04/07	1	20.45	0	0.00	20.33	1	212	0.47%
2022/04/06	1	20.28	1	20.28	20.52	0	210	0.00%
2022/03/29	4	20.11	0	0.00	20.12	4	209	1.91%
2022/03/28	1	20.10	1	20.05	20.13	0	210	0.00%
2022/03/22	1	20.38	0	0.00	20.40	1	210	0.48%
2022/03/21	1	20.26	3	20.25	20.27	-2	214	-0.93%
2022/03/17	1	20.67	0	0.00	20.43	1	213	0.47%
2022/03/16	2	19.00	62	19.02	19.65	-60	207	-28.91%
2022/03/15	2	19.79	0	0.00	19.48	2	206	0.97%
2022/03/14	1	20.20	3	20.17	20.16	-2	207	-0.97%
2022/03/11	2	20.20	0	0.00	19.95	2	203	0.98%
2022/03/10	1	20.53	0	0.00	20.48	1	203	0.49%
2022/03/09	1	20.49	0	0.00	20.12	1	195	0.51%
2022/03/08	20	20.77	0	0.00	20.44	20	191	10.44%
2022/03/07	1	21.10	1	21.05	20.81	0	189	0.00%
2022/03/04	1	21.52	0	0.00	21.32	1	203	0.49%
2022/03/02	4	21.74	1	21.68	21.70	3	210	1.43%
2022/03/01	1	21.62	2	21.62	21.75	-1	208	-0.48%
2022/02/25	1	21.59	0	0.00	21.60	1	217	0.46%
2022/02/22	1	21.63	0	0.00	21.45	1	217	0.46%
2022/02/21	1	21.80	1	21.80	21.77	0	218	0.00%
2022/02/17	1	21.63	9	21.64	21.77	-8	221	-3.61%
2022/02/16	1	21.79	0	0.00	21.60	1	219	0.46%
2022/02/15	2	21.50	0	0.00	21.50	2	214	0.93%
2022/02/14	1	21.45	4	21.45	21.55	-3	217	-1.38%
2022/02/11	1	21.75	7	21.76	21.70	-6	220	-2.72%
2022/02/09	1	21.68	0	0.00	21.76	1	219	0.46%
2022/02/08	3	21.81	0	0.00	21.56	3	218	1.38%
2022/02/07	4	22.07	0	0.00	21.83	4	218	1.83%
2022/01/26	1	21.80	58	21.82	21.82	-57	219	-25.97%
2022/01/25	1	22.38	0	0.00	21.97	1	218	0.46%
2022/01/24	0	0.00	3	22.30	22.40	-3	218	-1.38%
2022/01/21	1	22.50	0	0.00	22.30	1	217	0.46%
2022/01/19	1	22.34	0	0.00	22.10	1	210	0.47%
2022/01/18	2	22.15	0	0.00	22.37	2	210	0.95%
2022/01/17	1	22.01	4	21.96	22.10	-3	209	-1.43%
2022/01/14	1	22.27	0	0.00	22.09	1	213	0.47%
2022/01/13	1	22.51	0	0.00	22.32	1	211	0.47%
2022/01/12	1	22.41	0	0.00	22.32	1	205	0.49%
2022/01/11	2	22.45	0	0.00	22.41	2	207	0.96%
2022/01/10	1	22.49	0	0.00	22.49	1	208	0.48%
2022/01/07	2	22.50	0	0.00	22.50	2	210	0.95%
2022/01/06	1	22.54	0	0.00	22.37	1	210	0.48%
2022/01/04	1	22.80	2	22.79	22.76	-1	212	-0.47%
2021/12/29	1	22.90	0	0.00	22.72	1	218	0.46%
2021/12/28	3	22.87	0	0.00	22.88	3	220	1.36%
2021/12/27	1	22.85	1	22.85	22.73	0	221	0.00%
2021/12/21	2	22.93	0	0.00	22.81	2	221	0.90%
2021/12/20	0	0.00	1	22.98	22.93	-1	225	-0.44%
2021/12/17	1	23.34	6	23.33	23.20	-5	225	-2.22%
2021/12/16	1	23.39	0	0.00	23.37	1	226	0.44%
2021/12/14	2	23.67	0	0.00	23.66	2	228	0.87%
2021/12/13	1	23.67	19	23.66	23.71	-18	230	-7.82%
2021/12/10	1	23.65	0	0.00	23.57	1	229	0.44%
2021/12/09	1	23.27	0	0.00	23.72	1	229	0.44%
2021/12/08	1	22.87	0	0.00	23.09	1	222	0.45%
2021/12/07	1	22.87	0	0.00	22.82	1	220	0.45%
2021/12/06	1	22.63	2	22.63	22.80	-1	220	-0.45%
2021/12/02	1	22.39	0	0.00	22.45	1	221	0.45%
2021/11/30	2	22.54	0	0.00	22.24	2	223	0.89%
2021/11/29	2	22.44	1	22.44	22.44	1	205	0.49%
2021/11/26	1	22.75	0	0.00	22.65	1	209	0.48%
2021/11/25	1	22.82	0	0.00	22.69	1	214	0.47%
2021/11/23	1	22.75	0	0.00	22.83	1	211	0.47%
2021/11/22	0	0.00	2	22.47	22.76	-2	211	-0.95%
2021/11/19	1	22.52	0	0.00	22.44	1	210	0.47%
2021/11/17	1	22.69	0	0.00	22.59	1	223	0.45%
2021/11/16	2	22.78	0	0.00	22.50	2	228	0.88%
2021/11/15	1	22.72	3	22.72	22.70	-2	227	-0.88%
2021/11/12	1	22.70	0	0.00	22.70	1	233	0.43%
2021/11/11	1	22.40	0	0.00	22.61	1	237	0.42%
2021/11/10	1	22.42	0	0.00	22.11	1	238	0.42%
2021/11/09	2	22.51	0	0.00	22.41	2	236	0.85%
2021/11/08	1	22.42	2	22.42	22.51	-1	235	-0.42%
2021/11/04	1	22.50	0	0.00	22.47	1	239	0.42%
2021/11/03	1	22.55	0	0.00	22.36	1	243	0.41%
2021/11/02	1	22.72	0	0.00	22.37	1	240	0.42%
2021/11/01	0	0.00	3	22.64	22.72	-3	238	-1.26%
2021/10/29	1	22.72	0	0.00	22.65	1	240	0.42%
2021/10/28	1	22.82	0	0.00	22.72	1	242	0.41%
2021/10/27	2	23.14	0	0.00	22.78	2	244	0.82%
2021/10/26	1	23.13	0	0.00	23.13	1	246	0.40%
2021/10/25	1	22.98	2	22.98	22.99	-1	247	-0.40%
2021/10/22	1	22.92	0	0.00	23.01	1	258	0.39%
2021/10/21	1	22.85	0	0.00	22.79	1	261	0.38%
2021/10/20	1	22.86	0	0.00	22.80	1	275	0.36%
2021/10/19	2	22.61	0	0.00	22.71	2	271	0.74%
2021/10/18	1	22.96	5	22.78	22.50	-4	271	-1.47%
2021/10/14	2	22.96	0	0.00	22.84	2	320	0.62%
2021/10/13	3	22.71	1	22.70	22.85	2	324	0.62%
2021/10/12	1	22.77	2	22.72	22.74	-1	323	-0.31%
2021/10/08	1	22.52	0	0.00	22.71	1	323	0.31%
2021/10/07	2	22.18	0	0.00	22.24	2	319	0.63%
2021/10/06	1	21.91	0	0.00	21.88	1	320	0.31%
2021/10/05	1	21.89	0	0.00	21.82	1	328	0.30%
2021/10/04	1	22.04	7	21.94	21.92	-6	328	-1.83%
2021/10/01	1	22.23	0	0.00	21.95	1	327	0.31%
2021/09/29	1	22.34	0	0.00	22.32	1	330	0.30%
2021/09/28	3	22.40	0	0.00	22.40	3	330	0.91%
2021/09/27	1	22.36	1	22.33	22.28	0	333	0.00%
2021/09/24	1	22.23	0	0.00	22.30	1	331	0.30%
2021/09/23	2	22.11	14	22.11	22.17	-12	334	-3.59%
2021/09/22	1	21.90	3	21.86	22.10	-2	335	-0.60%
2021/09/17	1	22.17	0	0.00	22.14	1	331	0.30%
2021/09/16	1	22.32	17	22.32	22.17	-16	336	-4.76%
2021/09/15	1	22.63	0	0.00	22.36	1	335	0.30%
2021/09/14	2	22.88	0	0.00	22.81	2	336	0.59%
2021/09/13	3	22.94	2	22.92	22.91	1	338	0.30%
2021/09/10	1	22.59	0	0.00	22.88	1	336	0.30%
2021/09/09	1	22.55	9	22.53	22.56	-8	334	-2.39%
2021/09/08	1	22.74	0	0.00	22.64	1	343	0.29%
2021/09/07	1	22.49	0	0.00	22.54	1	355	0.28%
2021/09/06	1	22.23	2	22.22	22.45	-1	354	-0.28%
2021/09/03	1	22.32	0	0.00	22.22	1	352	0.28%
2021/09/02	2	22.30	0	0.00	22.23	2	358	0.56%
2021/09/01	0	0.00	8	21.87	22.29	-8	359	-2.23%
2021/08/31	1	22.05	0	0.00	21.74	1	350	0.29%
2021/08/30	1	22.30	0	0.00	22.08	1	347	0.29%
2021/08/27	2	22.25	0	0.00	22.28	2	351	0.57%
2021/08/26	1	22.49	0	0.00	22.29	1	349	0.29%
2021/08/24	1	22.28	0	0.00	22.46	1	357	0.28%
2021/08/23	1	21.88	3	21.87	22.06	-2	352	-0.57%
2021/08/19	1	22.30	0	0.00	22.20	1	345	0.29%
2021/08/18	1	22.16	5	22.15	22.40	-4	355	-1.12%
2021/08/17	2	22.71	0	0.00	22.45	2	359	0.56%
2021/08/16	2	22.65	2	22.56	22.65	0	356	0.00%
2021/08/13	1	22.75	0	0.00	22.57	1	353	0.28%
2021/08/12	1	22.90	0	0.00	22.85	1	352	0.28%
2021/08/11	1	22.83	0	0.00	22.82	1	360	0.28%
2021/08/10	2	22.72	0	0.00	22.59	2	362	0.55%
2021/08/09	1	22.42	2	22.42	22.75	-1	379	-0.26%
2021/08/06	1	22.69	0	0.00	22.50	1	379	0.26%
2021/08/05	1	22.57	0	0.00	22.65	1	381	0.26%
2021/08/04	1	22.58	0	0.00	22.66	1	386	0.26%
2021/08/03	2	22.65	0	22.68	22.63	2	392	0.51%
2021/08/02	0	0.00	2	22.12	22.59	-2	395	-0.51%
2021/07/30	9	22.38	0	0.00	22.15	9	393	2.29%
2021/07/29	2	22.31	0	0.00	22.32	2	392	0.51%
2021/07/28	2	21.70	22	21.71	21.98	-20	392	-5.09%
2021/07/27	2	22.78	0	0.00	22.55	2	382	0.52%
2021/07/26	1	23.46	2	23.46	22.81	-1	377	-0.27%
2021/07/23	1	23.73	14	23.73	23.51	-13	367	-3.54%
2021/07/22	1	23.70	0	0.00	23.74	1	371	0.27%
2021/07/21	1	23.52	0	0.00	23.72	1	371	0.27%
2021/07/20	1	23.45	0	0.00	23.40	1	323	0.31%
2021/07/19	1	23.53	3	23.52	23.50	-2	326	-0.61%
2021/07/16	2	23.63	0	0.00	23.58	2	324	0.62%
2021/07/15	1	23.54	0	0.00	23.61	1	325	0.31%
2021/07/14	2	23.50	0	0.00	23.70	2	329	0.61%
2021/07/13	2	23.65	0	0.00	23.60	2	332	0.60%
2021/07/12	1	23.32	1	23.32	23.60	0	333	0.00%
2021/07/09	1	23.40	0	0.00	23.26	1	329	0.30%
2021/07/08	1	23.64	0	0.00	23.49	1	331	0.30%
2021/07/07	1	23.35	0	0.00	23.50	1	334	0.30%
2021/07/06	1	23.36	0	0.00	23.25	1	337	0.30%
2021/07/05	1	23.24	6	23.24	23.24	-5	342	-1.46%
2021/07/02	1	23.69	0	0.00	23.34	1	344	0.29%
2021/06/29	3	23.97	2	23.96	23.86	1	340	0.29%
2021/06/28	1	24.01	0	0.00	24.00	1	341	0.29%
2021/06/25	1	23.70	0	0.00	23.94	1	342	0.29%
2021/06/24	1	23.64	0	0.00	23.55	1	340	0.29%
2021/06/23	1	23.54	0	0.00	23.57	1	344	0.29%
2021/06/22	2	23.40	0	0.00	23.32	2	344	0.58%
2021/06/21	1	23.13	2	23.12	23.22	-1	345	-0.29%
2021/06/18	1	23.49	0	0.00	23.31	1	352	0.28%
2021/06/17	1	23.41	0	0.00	23.44	1	352	0.28%
2021/06/16	3	23.87	0	0.00	23.44	3	344	0.87%
2021/06/15	1	24.03	3	24.03	23.92	-2	332	-0.60%
2021/06/11	1	24.40	0	0.00	24.09	1	333	0.30%
2021/06/09	1	24.23	0	0.00	24.09	1	336	0.30%
2021/06/08	2	24.40	0	0.00	24.11	2	338	0.59%
2021/06/07	0	0.00	1	24.40	24.27	-1	343	-0.29%
2021/06/04	1	24.10	0	0.00	24.42	1	347	0.29%
2021/06/03	1	24.34	0	0.00	24.32	1	349	0.29%
2021/06/02	1	24.50	0	0.00	24.25	1	354	0.28%
2021/06/01	0	0.00	5	24.53	24.36	-5	358	-1.39%
2021/05/31	9	24.71	3	24.71	24.54	6	361	1.66%
2021/05/28	1	24.86	0	0.00	24.73	1	360	0.28%
2021/05/27	2	24.65	0	0.00	24.72	2	362	0.55%
2021/05/26	5	24.72	0	0.00	24.65	5	366	1.36%
2021/05/25	1	23.74	0	0.00	24.30	1	358	0.28%
2021/05/24	1	23.61	3	23.60	23.60	-2	358	-0.56%
2021/05/21	1	23.95	0	0.00	23.73	1	362	0.28%
2021/05/20	1	23.81	0	0.00	23.80	1	371	0.27%
2021/05/19	5	23.93	0	0.00	23.60	5	375	1.33%
2021/05/18	2	23.97	0	0.00	23.93	2	384	0.52%
2021/05/17	1	23.47	3	23.46	23.92	-2	418	-0.48%
2021/05/14	1	23.03	0	0.00	23.37	1	407	0.25%
2021/05/13	2	23.01	11	23.01	22.98	-9	407	-2.21%
2021/05/12	1	23.10	0	0.00	23.08	1	412	0.24%
2021/05/11	3	22.99	0	0.00	23.12	3	410	0.73%
2021/05/10	1	23.10	0	0.00	23.00	1	406	0.25%
2021/05/07	1	23.30	0	0.00	23.28	1	404	0.25%
2021/05/06	1	23.34	0	0.00	23.25	1	411	0.24%
2021/05/04	1	23.33	3	23.32	23.25	-2	420	-0.48%
2021/04/29	1	23.46	0	0.00	23.55	1	425	0.24%
2021/04/28	1	23.40	0	0.00	23.44	1	430	0.23%
2021/04/27	2	23.50	0	0.00	23.32	2	450	0.44%
2021/04/26	1	23.70	2	23.69	23.69	-1	452	-0.22%
2021/04/23	1	23.50	0	0.00	23.68	1	458	0.22%
2021/04/22	1	23.66	0	0.00	23.51	1	460	0.22%
2021/04/21	1	23.40	0	0.00	23.60	1	463	0.22%
2021/04/20	1	23.49	0	0.00	23.60	1	478	0.21%
2021/04/19	1	23.08	2	23.07	23.42	-1	479	-0.21%
2021/04/16	1	23.10	0	0.00	22.99	1	483	0.21%
2021/04/15	1	23.27	0	0.00	22.94	1	499	0.20%
2021/04/14	1	23.20	0	0.00	23.19	1	524	0.19%
2021/04/13	3	23.14	0	0.00	23.08	3	536	0.56%
2021/04/12	1	23.48	2	23.47	23.18	-1	546	-0.18%
2021/04/09	1	23.72	0	0.00	23.55	1	566	0.18%
2021/04/08	1	23.60	0	0.00	23.73	1	573	0.17%
2021/04/07	2	23.67	29	23.64	23.51	-27	574	-4.70%
2021/04/06	1	23.68	0	0.00	23.60	1	575	0.17%
2021/03/31	0	0.00	32	23.40	23.27	-32	579	-5.52%
2021/03/30	2	23.52	0	0.00	23.45	2	578	0.35%
2021/03/29	2	23.43	4	23.42	23.55	-2	578	-0.35%
2021/03/26	1	23.26	0	0.00	23.39	1	580	0.17%
2021/03/25	1	23.05	0	0.00	23.02	1	579	0.17%
2021/03/24	1	23.15	0	0.00	23.00	1	578	0.17%
2021/03/23	2	23.60	54	23.60	23.13	-52	579	-8.98%
2021/03/22	1	23.42	1	23.42	23.58	0	573	0.00%
2021/03/19	1	23.81	0	0.00	23.52	1	576	0.17%
2021/03/18	1	23.79	0	0.00	23.90	1	577	0.17%
2021/03/17	1	23.71	0	0.00	23.59	1	578	0.17%
2021/03/16	1	23.67	0	0.00	23.69	1	576	0.17%
2021/03/15	10	23.92	0	0.00	23.57	10	576	1.73%
2021/03/12	1	23.90	9	23.88	23.95	-8	571	-1.40%
2021/03/11	1	23.40	0	0.00	23.66	1	575	0.17%
2021/03/10	1	23.50	0	0.00	23.30	1	573	0.17%
2021/03/09	2	23.46	0	0.00	23.42	2	570	0.35%
2021/03/08	1	24.22	2	24.22	23.71	-1	571	-0.18%
2021/03/04	1	24.86	0	0.00	24.30	1	580	0.17%
2021/03/03	3	24.77	0	0.00	24.80	3	572	0.52%
2021/03/02	2	24.89	2	24.88	24.69	0	575	0.00%
2021/02/26	1	24.66	5	24.66	24.56	-4	576	-0.69%
2021/02/25	1	25.45	0	0.00	25.28	1	577	0.17%
2021/02/24	1	25.85	0	0.00	25.20	1	600	0.17%
2021/02/23	1	25.72	0	0.00	25.93	1	597	0.17%
2021/02/22	2	26.52	6	26.51	26.13	-4	595	-0.67%
2021/02/19	1	26.40	14	26.40	26.38	-13	615	-2.11%
2021/02/18	3	27.30	0	0.00	26.65	3	616	0.49%
2021/02/17	12	26.28	1	26.12	27.10	11	602	1.83%
2021/02/05	0	0.00	2	24.98	25.11	-2	568	-0.35%
2021/02/04	1	25.00	27	24.99	24.70	-26	571	-4.55%
2021/02/03	1	24.96	5	24.96	25.13	-4	566	-0.71%
2021/02/02	1	24.83	0	0.00	24.88	1	570	0.18%
2021/02/01	0	0.00	1	24.24	24.67	-1	607	-0.16%
2021/01/29	11	24.70	0	0.00	24.48	11	612	1.80%
2021/01/28	9	25.16	0	0.00	24.70	9	626	1.44%
2021/01/27	9	25.20	9	25.20	25.22	0	629	0.00%
2021/01/26	8	25.70	0	0.00	25.27	8	622	1.28%
2021/01/25	9	25.34	1	25.34	25.72	8	621	1.29%
2021/01/22	0	0.00	3	25.48	25.31	-3	628	-0.48%
2021/01/21	1	25.03	4	25.02	25.55	-3	630	-0.48%
2021/01/20	9	24.99	0	0.00	25.01	9	625	1.44%
2021/01/19	2	25.12	27	25.10	25.11	-25	610	-4.09%
2021/01/18	7	24.80	2	24.80	25.12	5	618	0.81%
2021/01/15	0	0.00	40	25.08	24.75	-40	617	-6.48%
2021/01/14	1	25.78	0	0.00	25.26	1	613	0.16%
2021/01/13	1	25.63	0	0.00	25.64	1	626	0.16%
2021/01/12	2	24.98	0	0.00	25.25	2	611	0.33%
2021/01/11	2	25.20	0	0.00	25.15	2	614	0.33%
2021/01/08	1	25.37	10	25.36	25.16	-9	617	-1.46%
2021/01/07	1	24.99	14	24.99	25.04	-13	609	-2.13%
2021/01/06	1	24.72	0	0.00	24.73	1	582	0.17%
2021/01/05	1	24.23	24	24.21	24.46	-23	572	-4.02%
2020/12/29	3	23.27	0	0.00	23.13	3	557	0.54%
2020/12/28	1	23.04	2	23.03	23.18	-1	553	-0.18%
2020/12/25	1	22.88	19	22.84	22.98	-18	553	-3.25%
2020/12/24	1	22.99	0	0.00	22.87	1	555	0.18%
2020/12/23	1	22.93	0	0.00	22.90	1	556	0.18%
2020/12/22	1	23.01	0	0.00	22.95	1	572	0.17%
2020/12/21	1	22.88	6	22.87	23.01	-5	572	-0.87%
2020/12/18	1	23.05	0	0.00	22.87	1	569	0.18%
2020/12/17	1	22.77	0	0.00	22.96	1	570	0.18%
2020/12/16	1	22.69	0	0.00	22.73	1	572	0.17%
2020/12/15	2	22.60	10	22.60	22.50	-8	577	-1.39%
2020/12/14	1	22.43	4	22.42	22.57	-3	574	-0.52%
2020/12/11	1	22.87	0	0.00	22.42	1	597	0.17%
2020/12/10	1	22.80	0	0.00	22.74	1	606	0.16%
2020/12/09	1	23.16	0	0.00	23.00	1	608	0.16%
2020/12/08	1	23.22	0	0.00	23.13	1	611	0.16%
2020/12/07	0	0.00	8	23.24	23.19	-8	614	-1.30%
2020/12/04	2	23.37	0	0.00	23.27	2	621	0.32%
2020/12/03	0	0.00	1	23.43	23.38	-1	621	-0.16%
2020/12/02	1	23.38	0	0.00	23.39	1	622	0.16%
2020/12/01	3	23.10	0	0.00	23.26	3	631	0.48%
2020/11/30	19	23.07	2	23.04	23.14	17	645	2.63%
2020/11/27	2	22.77	0	0.00	22.78	2	639	0.31%
2020/11/26	14	22.77	0	0.00	22.77	14	653	2.14%
2020/11/25	0	0.00	11	23.03	22.77	-11	687	-1.60%
2020/11/24	1	23.20	1	23.20	23.02	0	706	0.00%
2020/11/23	2	22.85	3	22.81	23.17	-1	699	-0.14%
2020/11/20	2	22.76	0	0.00	22.69	2	678	0.29%
2020/11/19	10	22.76	0	0.00	22.75	10	681	1.47%
2020/11/18	1	22.62	10	22.61	22.81	-9	684	-1.31%
2020/11/17	2	22.74	0	0.00	22.57	2	662	0.30%
2020/11/16	1	22.50	0	0.00	22.55	1	672	0.15%
2020/11/13	1	22.44	0	0.00	22.20	1	731	0.14%
2020/11/12	3	22.50	13	22.49	22.43	-10	740	-1.35%
2020/11/11	10	22.74	5	22.73	22.70	5	778	0.64%
2020/11/10	12	22.83	10	22.80	22.80	2	780	0.26%
2020/11/09	18	22.72	15	22.57	22.99	3	776	0.39%
2020/11/04	1	21.70	0	0.00	21.74	1	740	0.13%
2020/11/03	1	21.61	0	0.00	21.63	1	740	0.14%
2020/11/02	0	0.00	9	21.40	21.38	-9	752	-1.20%
2020/10/29	2	21.31	0	0.00	21.60	2	786	0.25%
2020/10/28	2	21.44	0	0.00	21.45	2	808	0.25%
2020/10/27	1	21.44	3	21.43	21.45	-2	818	-0.24%
2020/10/26	1	21.81	24	21.73	21.54	-23	828	-2.78%
2020/10/23	1	21.94	0	0.00	21.85	1	841	0.12%
2020/10/22	1	21.90	0	0.00	21.85	1	848	0.12%
2020/10/21	1	21.99	0	0.00	21.91	1	862	0.12%
2020/10/20	3	21.80	0	0.00	21.86	3	864	0.35%
2020/10/19	1	21.94	1	21.94	21.78	0	875	0.00%
2020/10/16	1	21.71	10	21.70	21.80	-9	886	-1.01%
2020/10/15	1	21.83	0	0.00	21.82	1	896	0.11%
2020/10/14	1	21.87	0	0.00	21.74	1	939	0.11%
2020/10/13	3	21.75	1	21.75	21.80	2	960	0.21%
2020/10/12	1	21.23	0	0.00	21.74	1	984	0.10%
2020/10/08	1	21.15	0	0.00	21.08	1	1,230	0.08%
2020/10/07	1	21.05	0	0.00	21.06	1	1,274	0.08%
2020/10/06	1	21.06	2	21.00	21.05	-1	1,351	-0.07%
2020/09/29	3	20.97	0	0.00	20.80	3	1,580	0.19%
2020/09/28	2	20.82	3	20.75	20.90	-1	1,697	-0.06%
2020/09/25	1	20.90	0	0.00	20.69	1	1,835	0.05%
2020/09/24	1	21.08	0	0.00	20.74	1	1,894	0.05%
2020/09/23	1	21.16	0	0.00	21.15	1	1,941	0.05%
2020/09/22	2	21.28	0	0.00	21.24	2	1,958	0.10%
2020/09/21	1	21.58	8	21.57	21.17	-7	1,966	-0.36%
2020/09/18	1	21.21	3	21.20	21.51	-2	1,963	-0.10%
2020/09/17	1	21.39	0	0.00	21.11	1	1,964	0.05%
2020/09/16	1	21.50	0	0.00	21.50	1	1,968	0.05%
2020/09/15	2	21.24	0	0.00	21.35	2	1,949	0.10%
2020/09/14	1	21.00	2	21.00	21.12	-1	1,944	-0.05%
2020/09/11	1	20.91	4	20.90	20.97	-3	1,947	-0.15%
2020/09/10	3	21.09	0	0.00	21.07	3	1,956	0.15%
2020/09/09	15	21.20	0	0.00	20.99	15	1,955	0.77%
2020/09/08	4	21.48	0	0.00	21.30	4	1,951	0.20%
2020/09/07	1	21.70	1	21.70	21.58	0	1,967	0.00%
2020/09/04	8	21.84	0	0.00	21.60	8	1,968	0.41%
2020/09/03	1	22.18	0	0.00	22.06	1	1,960	0.05%
2020/09/02	1	22.17	0	0.00	22.10	1	1,947	0.05%
2020/09/01	0	0.00	3	21.77	21.95	-3	1,945	-0.15%
2020/08/31	3	22.15	2	22.13	22.04	1	1,937	0.05%
2020/08/28	1	21.45	20	21.43	21.70	-19	1,907	-1.00%
2020/08/27	1	21.38	0	0.00	21.42	1	1,892	0.05%
2020/08/26	1	21.63	1	21.63	21.42	0	1,895	0.00%
2020/08/25	1	21.60	0	0.00	21.51	1	1,912	0.05%
2020/08/24	1	21.51	5	21.50	21.51	-4	1,905	-0.21%
2020/08/21	20	21.41	11	21.22	21.38	9	1,906	0.47%
2020/08/20	3	21.40	28	21.19	21.15	-25	1,902	-1.31%
2020/08/19	3	21.72	25	21.71	21.76	-22	1,894	-1.16%
2020/08/18	2	21.82	15	21.81	21.72	-13	1,842	-0.71%
2020/08/17	1	21.20	2	21.20	21.74	-1	1,836	-0.05%
2020/08/14	1	20.82	3	20.82	21.00	-2	1,800	-0.11%
2020/08/13	1	20.89	3	20.88	20.91	-2	1,805	-0.11%
2020/08/12	1	21.01	6	21.00	20.65	-5	1,801	-0.28%
2020/08/11	3	21.16	3	21.16	21.37	0	1,800	0.00%
2020/08/10	4	20.98	7	20.98	21.20	-3	1,795	-0.17%
2020/08/07	2	21.37	0	0.00	20.85	2	1,786	0.11%
2020/08/06	1	21.45	0	0.00	21.16	1	1,781	0.06%
2020/08/05	1	21.20	24	21.18	21.26	-23	1,772	-1.30%
2020/08/04	2	21.36	13	21.31	21.20	-11	1,752	-0.63%
2020/08/03	0	0.00	11	21.01	21.12	-11	1,737	-0.63%
2020/07/30	3	20.76	23	20.75	20.75	-20	1,708	-1.17%
2020/07/29	2	20.30	0	0.00	20.63	2	1,695	0.12%
2020/07/28	3	20.29	0	0.00	20.16	3	1,674	0.18%
2020/07/27	1	20.34	38	20.26	20.10	-37	1,669	-2.22%
2020/07/24	1	20.90	0	0.00	20.28	1	1,655	0.06%
2020/07/22	1	21.02	0	0.00	20.96	1	1,631	0.06%
2020/07/21	27	21.03	0	0.00	20.98	27	1,612	1.67%
2020/07/20	3	20.43	2	20.43	20.88	1	1,592	0.06%
2020/07/17	2	20.35	49	20.34	20.23	-47	1,541	-3.05%
2020/07/16	1	21.35	37	21.31	20.71	-36	1,521	-2.37%
2020/07/15	0	0.00	6	21.48	21.47	-6	1,495	-0.40%
2020/07/14	2	21.60	15	21.57	21.48	-13	1,222	-1.06%
2020/07/13	1	21.18	23	21.15	21.85	-22	1,178	-1.87%
2020/07/10	1	21.49	21	21.48	21.29	-20	1,107	-1.81%
2020/07/09	1	21.26	82	21.24	21.55	-81	1,064	-7.61%
2020/07/08	1	20.91	32	20.92	20.99	-31	925	-3.35%
2020/07/07	1	20.94	18	20.92	21.23	-17	889	-1.91%
2020/07/06	1	19.45	10	19.45	20.37	-9	772	-1.16%
2020/07/02	11	18.78	10	18.58	18.95	1	563	0.18%
2020/07/01	0	0.00	2	18.30	18.54	-2	514	-0.39%
2020/06/30	4	18.18	1	18.16	18.34	3	499	0.60%
2020/06/24	1	18.23	0	0.00	18.25	1	487	0.20%
2020/06/23	0	0.00	1	18.01	18.16	-1	486	-0.21%
2020/06/22	2	18.03	3	18.03	18.20	-1	486	-0.21%
2020/06/19	1	17.97	0	0.00	18.01	1	484	0.21%
2020/06/18	1	17.71	9	17.70	17.90	-8	482	-1.66%
2020/06/17	1	17.80	0	0.00	17.72	1	479	0.21%
2020/06/16	3	17.65	0	0.00	17.72	3	476	0.63%
2020/06/15	1	17.69	0	0.00	17.57	1	491	0.20%
2020/06/12	1	17.50	0	0.00	17.73	1	577	0.17%
2020/06/11	2	17.89	1	17.80	17.69	1	580	0.17%
2020/06/09	2	17.82	0	0.00	17.90	2	602	0.33%
2020/06/08	0	0.00	2	17.70	17.79	-2	606	-0.33%
2020/06/05	0	0.00	34	17.60	17.57	-34	607	-5.60%
2020/06/04	1	17.77	0	0.00	17.57	1	620	0.16%
2020/06/03	3	17.66	3	17.66	17.76	0	630	0.00%
2020/06/02	2	17.60	0	0.00	17.63	2	640	0.31%
2020/06/01	0	0.00	1	17.08	17.54	-1	680	-0.15%
2020/05/29	2	16.98	0	0.00	17.02	2	673	0.30%
2020/05/28	3	17.05	0	0.00	17.04	3	687	0.44%
2020/05/27	2	17.18	0	0.00	17.20	2	695	0.29%
2020/05/26	1	17.07	3	17.06	17.14	-2	716	-0.28%
2020/05/25	0	0.00	1	16.90	16.90	-1	739	-0.14%
2020/05/21	1	17.55	0	0.00	17.48	1	784	0.13%
2020/05/19	2	17.58	2	17.58	17.52	0	822	0.00%
2020/05/18	2	17.39	1	17.35	17.46	1	875	0.11%
2020/05/14	1	17.54	0	0.00	17.39	1	920	0.11%
2020/05/13	1	17.57	0	0.00	17.55	1	933	0.11%
2020/05/12	2	17.66	4	17.55	17.54	-2	949	-0.21%
2020/05/11	1	17.76	0	0.00	17.63	1	960	0.10%
2020/05/08	1	17.46	0	0.00	17.68	1	981	0.10%
2020/05/07	1	17.41	0	0.00	17.35	1	1,007	0.10%
2020/05/06	3	17.20	0	0.00	17.25	3	1,031	0.29%
2020/05/05	2	16.97	1	16.95	17.29	1	1,062	0.09%
2020/04/29	1	17.15	19	17.15	17.29	-18	1,169	-1.54%
2020/04/28	4	17.20	0	0.00	17.15	4	1,215	0.33%
2020/04/27	0	0.00	2	17.11	17.19	-2	1,319	-0.15%
2020/04/22	0	0.00	23	16.80	16.95	-23	1,366	-1.68%
2020/04/21	2	17.18	0	0.00	16.88	2	1,451	0.14%
2020/04/20	1	17.10	2	17.00	17.11	-1	1,477	-0.07%
2020/04/17	1	17.20	0	0.00	17.21	1	1,498	0.07%
2020/04/16	2	17.11	0	0.00	17.09	2	1,497	0.13%
2020/04/14	2	17.15	0	0.00	17.19	2	1,515	0.13%
2020/04/13	2	17.03	4	17.03	16.98	-2	1,519	-0.13%
2020/04/10	1	17.18	0	0.00	17.06	1	1,550	0.06%
2020/04/09	1	17.15	0	0.00	17.06	1	1,569	0.06%
2020/04/08	1	17.12	0	0.00	17.13	1	1,604	0.06%
2020/04/07	5	17.08	0	0.00	17.05	5	1,611	0.31%
2020/04/06	2	16.89	0	0.00	16.84	2	1,618	0.12%
2020/03/31	1	16.76	0	0.00	16.53	1	1,632	0.06%
2020/03/30	3	16.55	2	16.55	16.56	1	1,637	0.06%
2020/03/27	2	17.05	0	0.00	16.76	2	1,641	0.12%
2020/03/26	1	16.67	0	0.00	16.74	1	1,656	0.06%
2020/03/24	4	16.43	0	0.00	16.27	4	1,664	0.24%
2020/03/23	2	16.09	1	16.08	16.10	1	1,749	0.06%
2020/03/20	0	0.00	123	16.34	16.30	-123	1,773	-6.93%	大賣/鉅額交易
2020/03/19	1	16.70	0	0.00	16.03	1	1,778	0.06%
2020/03/18	2	17.10	0	0.00	17.93	2	1,777	0.11%
2020/03/17	3	16.92	0	0.00	16.93	3	1,685	0.18%
2020/03/16	1	17.67	58	17.61	17.25	-57	1,665	-3.42%
2020/03/13	1	17.20	16	17.20	17.68	-15	1,663	-0.90%
2020/03/12	1	18.01	0	0.00	17.92	1	1,638	0.06%
2020/03/11	2	18.51	0	0.00	18.25	2	1,636	0.12%
2020/03/10	5	18.18	20	17.94	18.32	-15	1,650	-0.91%
2020/03/09	1	18.18	7	18.18	18.01	-6	1,637	-0.37%
2020/03/06	3	18.85	0	0.00	18.77	3	1,620	0.19%
2020/03/05	0	0.00	32	18.58	18.91	-32	1,606	-1.99%
2020/03/04	2	18.45	31	18.44	18.44	-29	1,570	-1.85%
2020/03/03	3	18.56	4	18.55	18.53	-1	1,558	-0.06%
2020/03/02	3	18.05	3	18.05	18.43	0	1,544	0.00%
2020/02/27	2	18.37	18	18.37	18.56	-16	1,531	-1.04%
2020/02/26	1	18.47	0	0.00	18.61	1	1,511	0.07%
2020/02/25	0	0.00	15	18.50	18.61	-15	1,489	-1.01%
2020/02/24	0	0.00	1	18.68	18.77	-1	1,457	-0.07%
2020/02/21	2	18.67	0	0.00	18.87	2	1,470	0.14%
2020/02/20	1	18.59	0	0.00	18.56	1	1,436	0.07%
2020/02/19	2	18.35	0	0.00	18.55	2	1,426	0.14%
2020/02/18	4	18.34	8	18.34	18.35	-4	1,378	-0.29%
2020/02/17	3	18.00	4	18.00	18.36	-1	1,376	-0.07%
2020/02/14	1	17.82	7	17.82	18.04	-6	1,338	-0.45%
2020/02/13	3	18.02	0	0.00	17.92	3	1,331	0.23%
2020/02/12	1	17.82	0	0.00	18.00	1	1,330	0.08%
2020/02/11	3	17.75	10	17.70	17.85	-7	1,334	-0.52%
2020/02/10	2	17.32	0	0.00	17.62	2	1,331	0.15%
2020/02/07	7	17.42	16	17.42	17.45	-9	1,308	-0.69%
2020/02/06	2	17.32	21	17.29	17.46	-19	1,304	-1.46%
2020/02/05	1	16.99	0	0.00	17.16	1	1,291	0.08%
2020/02/04	3	16.66	8	16.66	16.91	-5	1,262	-0.40%
2020/02/03	4	16.49	2	16.42	16.70	2	1,229	0.16%
2020/01/31	5	17.02	47	16.99	16.91	-42	1,199	-3.50%
2020/01/30	3	16.88	28	16.71	16.83	-25	1,155	-2.16%
2020/01/20	1	19.14	1	19.14	19.18	0	1,054	0.00%
2020/01/17	2	19.13	0	0.00	18.99	2	1,032	0.19%
2020/01/16	5	19.07	17	19.07	19.11	-12	1,018	-1.18%
2020/01/15	27	19.18	0	0.00	19.15	27	1,009	2.67%
2020/01/14	3	19.20	0	0.00	19.23	3	929	0.32%
2020/01/13	2	19.02	1	19.01	19.05	1	907	0.11%
2020/01/10	1	18.98	0	0.00	18.91	1	887	0.11%
2020/01/09	1	18.85	12	18.85	18.89	-11	885	-1.24%
2020/01/08	1	18.80	7	18.79	18.76	-6	905	-0.66%
2020/01/07	2	18.85	3	18.85	18.90	-1	894	-0.11%
2020/01/06	1	18.66	12	18.66	18.91	-11	906	-1.21%
2020/01/03	1	18.97	0	0.00	18.85	1	877	0.11%
2019/12/31	1	18.40	0	0.00	18.33	1	823	0.12%
2019/12/30	2	18.32	2	18.32	18.38	0	813	0.00%
2019/12/27	2	18.29	0	0.00	18.36	2	807	0.25%
2019/12/26	1	18.12	0	0.00	18.20	1	798	0.13%
2019/12/25	1	18.13	0	0.00	18.10	1	797	0.13%
2019/12/23	1	18.15	3	18.15	18.17	-2	799	-0.25%
2019/12/20	1	18.36	3	18.35	18.36	-2	779	-0.26%
2019/12/19	1	18.49	3	18.49	18.34	-2	783	-0.26%
2019/12/18	1	18.46	0	0.00	18.55	1	782	0.13%
2019/12/17	2	18.16	0	0.00	18.46	2	702	0.28%
2019/12/16	1	18.18	3	18.18	18.13	-2	677	-0.30%
2019/12/13	3	17.97	0	0.00	18.01	3	705	0.43%
2019/12/12	1	17.89	0	0.00	17.85	1	697	0.14%
2019/12/11	2	17.84	0	0.00	17.86	2	701	0.28%
2019/12/10	3	17.81	0	0.00	17.82	3	720	0.42%
2019/12/09	1	17.81	2	17.81	17.81	-1	732	-0.14%
2019/12/06	1	17.76	0	0.00	17.75	1	744	0.13%
2019/12/05	1	17.56	0	0.00	17.62	1	751	0.13%
2019/12/04	1	17.50	0	0.00	17.54	1	740	0.14%
2019/12/03	1	17.60	0	0.00	17.59	1	774	0.13%
2019/12/02	0	0.00	2	17.58	17.63	-2	784	-0.25%
2019/11/29	1	17.76	0	0.00	17.56	1	784	0.13%
2019/11/28	2	17.85	0	0.00	17.81	2	779	0.26%
2019/11/27	2	17.90	0	0.00	17.87	2	785	0.25%
2019/11/26	1	17.90	0	0.00	17.86	1	791	0.13%
2019/11/25	0	0.00	2	17.76	17.75	-2	815	-0.25%
2019/11/21	2	17.93	154	17.87	17.89	-152	828	-18.34%	大賣/鉅額交易
2019/11/20	1	18.10	0	0.00	18.10	1	831	0.12%
2019/11/19	2	18.02	0	0.00	18.08	2	801	0.25%
2019/11/18	2	17.94	3	17.91	18.01	-1	815	-0.12%
2019/11/15	0	0.00	62	17.99	17.94	-62	820	-7.56%
2019/11/14	1	17.98	0	0.00	17.92	1	819	0.12%
2019/11/13	4	17.97	0	0.00	17.98	4	809	0.49%
2019/11/12	5	18.07	0	0.00	17.97	5	816	0.61%
2019/11/11	2	18.20	1	18.19	18.05	1	825	0.12%
2019/11/08	3	18.40	2	18.40	18.35	1	811	0.12%
2019/11/07	3	18.25	5	18.25	18.28	-2	795	-0.25%
2019/11/06	1	18.37	0	0.00	18.35	1	784	0.13%
2019/11/05	8	18.35	0	0.00	18.45	8	778	1.03%
2019/11/04	1	18.15	2	18.14	18.21	-1	773	-0.13%
2019/10/29	4	18.00	0	0.00	17.98	4	766	0.52%
2019/10/28	1	17.90	2	17.90	17.89	-1	784	-0.13%
2019/10/23	2	17.85	0	0.00	17.78	2	793	0.25%
2019/10/22	2	17.89	74	17.87	17.78	-72	801	-8.99%
2019/10/21	1	17.83	1	17.83	17.85	0	803	0.00%
2019/10/17	1	18.08	0	0.00	18.03	1	805	0.12%
2019/10/16	3	18.08	11	18.08	18.10	-8	805	-0.99%
2019/10/15	6	18.08	3	18.07	18.04	3	821	0.37%
2019/10/14	2	17.88	0	0.00	18.06	2	822	0.24%
2019/10/09	1	17.56	0	0.00	17.59	1	816	0.12%
2019/10/08	3	17.62	0	0.00	17.72	3	816	0.37%
2019/10/07	1	17.57	1	17.56	17.55	0	823	0.00%
2019/10/04	1	17.70	0	0.00	17.55	1	822	0.12%
2019/10/03	1	17.58	0	0.00	17.55	1	825	0.12%
2019/10/02	2	17.73	2	17.73	17.68	0	846	0.00%
2019/10/01	2	17.80	4	17.80	17.80	-2	847	-0.24%
2019/09/27	2	17.85	0	0.00	17.88	2	858	0.23%
2019/09/26	1	18.04	0	0.00	17.87	1	868	0.12%
2019/09/25	1	18.07	0	0.00	18.02	1	881	0.11%
2019/09/24	2	18.10	0	0.00	18.06	2	947	0.21%
2019/09/23	1	18.08	2	18.08	17.94	-1	942	-0.11%
2019/09/20	1	18.23	0	0.00	18.20	1	953	0.10%
2019/09/19	1	18.22	0	0.00	18.15	1	951	0.11%
2019/09/18	3	18.16	0	0.00	18.20	3	973	0.31%
2019/09/17	4	18.36	2	18.36	18.17	2	941	0.21%
2019/09/16	3	18.48	0	0.00	18.41	3	983	0.30%
2019/09/12	2	18.39	37	18.39	18.41	-35	1,066	-3.28%
2019/09/11	3	18.50	0	0.00	18.39	3	1,086	0.28%
2019/09/10	3	18.51	4	18.51	18.46	-1	1,077	-0.09%
2019/09/09	1	18.54	0	0.00	18.51	1	1,074	0.09%
2019/09/06	1	18.41	0	0.00	18.35	1	1,071	0.09%
2019/09/05	1	18.11	18	18.11	18.43	-17	1,083	-1.57%
2019/09/04	1	17.95	0	0.00	17.93	1	1,069	0.09%
2019/09/03	2	18.01	0	0.00	17.93	2	1,138	0.18%
2019/09/02	0	0.00	3	17.80	17.93	-3	1,151	-0.26%
2019/08/30	0	0.00	2	17.97	17.85	-2	1,151	-0.17%
2019/08/29	2	17.84	0	0.00	17.97	2	1,182	0.17%
2019/08/28	2	17.74	9	17.70	18.00	-7	1,186	-0.59%
2019/08/27	3	17.75	0	0.00	17.77	3	1,173	0.26%
2019/08/26	0	0.00	2	17.60	17.53	-2	1,171	-0.17%
2019/08/23	2	17.90	0	0.00	17.94	2	1,161	0.17%
2019/08/21	2	17.81	0	0.00	17.88	2	1,173	0.17%
2019/08/20	1	17.80	0	0.00	17.81	1	1,159	0.09%
2019/08/19	1	17.55	1	17.55	17.72	0	1,168	0.00%
2019/08/16	3	17.38	0	0.00	17.51	3	1,170	0.26%
2019/08/15	1	17.12	5	17.12	17.25	-4	1,167	-0.34%
2019/08/14	1	17.29	0	0.00	17.30	1	1,183	0.08%
2019/08/13	7	17.15	10	17.17	17.12	-3	1,179	-0.25%
2019/08/12	1	17.15	0	0.00	17.21	1	1,187	0.08%
2019/08/08	2	17.22	0	0.00	17.24	2	1,201	0.17%
2019/08/07	2	17.35	0	0.00	17.17	2	1,229	0.16%
2019/08/06	3	17.13	3	17.13	17.26	0	1,255	0.00%
2019/08/05	40	17.74	19	17.64	17.50	21	1,251	1.68%
2019/08/02	2	17.80	4	17.88	17.83	-2	1,271	-0.16%
2019/08/01	8	18.26	7	18.21	18.14	1	1,279	0.08%
2019/07/30	3	18.39	3	18.39	18.53	0	1,336	0.00%
2019/07/29	2	18.40	1	18.39	18.37	1	1,367	0.07%
2019/07/26	1	18.33	1	18.32	18.40	0	1,371	0.00%
2019/07/25	1	18.32	0	0.00	18.35	1	1,369	0.07%
2019/07/24	1	18.26	0	0.00	18.27	1	1,375	0.07%
2019/07/23	3	18.22	8	18.21	18.15	-5	1,378	-0.36%
2019/07/22	1	18.23	4	18.23	18.17	-3	1,436	-0.21%
2019/07/19	1	18.18	0	0.00	18.23	1	1,440	0.07%
2019/07/17	2	18.15	0	0.00	18.23	2	1,469	0.14%
2019/07/16	4	18.32	0	0.00	18.20	4	1,450	0.28%
2019/07/15	5	18.12	2	18.12	18.22	3	1,466	0.20%
2019/07/12	2	18.12	0	0.00	18.16	2	1,475	0.14%
2019/07/11	3	18.21	0	0.00	18.12	3	1,566	0.19%
2019/07/10	1	18.17	0	0.00	18.16	1	1,601	0.06%
2019/07/09	4	18.13	0	0.00	18.06	4	1,651	0.24%
2019/07/08	2	18.36	6	18.36	18.12	-4	1,662	-0.24%
2019/07/05	55	18.53	0	0.00	18.52	55	1,694	3.25%
2019/07/04	2	18.51	0	0.00	18.51	2	1,731	0.12%
2019/07/02	1	18.53	0	0.00	18.59	1	1,823	0.05%
2019/07/01	2	18.47	1	18.47	18.59	1	1,868	0.05%
2019/06/28	2	18.20	3	18.19	18.02	-1	1,849	-0.05%
2019/06/27	3	18.07	0	0.00	18.25	3	1,951	0.15%
2019/06/26	1	17.94	36	17.94	18.05	-35	1,982	-1.77%
2019/06/25	2	18.17	0	0.00	17.94	2	1,987	0.10%
2019/06/24	1	18.15	2	18.10	18.19	-1	2,017	-0.05%
2019/06/21	1	18.21	0	0.00	18.19	1	2,034	0.05%
2019/06/20	1	17.70	4	17.70	18.16	-3	2,018	-0.15%
2019/06/19	1	17.74	0	0.00	17.75	1	1,941	0.05%
2019/06/18	4	17.40	36	17.40	17.38	-32	1,944	-1.65%
2019/06/17	1	17.46	3	17.46	17.45	-2	2,035	-0.10%
2019/06/14	1	17.54	0	0.00	17.48	1	2,046	0.05%
2019/06/13	5	17.53	0	0.00	17.50	5	2,064	0.24%
2019/06/12	2	17.59	0	0.00	17.53	2	2,060	0.10%
2019/06/11	8	17.13	0	0.00	17.50	8	2,049	0.39%
2019/06/10	2	17.10	139	17.02	17.06	-137	1,980	-6.92%	大賣/鉅額交易
2019/06/06	2	17.13	0	0.00	16.99	2	2,005	0.10%
2019/06/05	1	17.26	0	0.00	17.13	1	2,046	0.05%
2019/06/04	3	17.21	0	0.00	17.13	3	2,136	0.14%
2019/06/03	0	0.00	3	17.22	17.26	-3	2,164	-0.14%
2019/05/30	0	0.00	3	17.37	17.22	-3	2,244	-0.13%
2019/05/29	2	17.26	0	0.00	17.41	2	2,337	0.09%
2019/05/28	5	17.23	0	0.00	17.42	5	2,372	0.21%
2019/05/27	19	17.07	1	17.06	17.18	18	2,437	0.74%
2019/05/24	1	17.20	4	17.19	17.05	-3	2,521	-0.12%
2019/05/23	2	17.19	0	0.00	17.10	2	2,516	0.08%
2019/05/22	1	17.35	0	0.00	17.32	1	2,529	0.04%
2019/05/21	2	17.11	0	0.00	17.35	2	2,606	0.08%
2019/05/20	0	0.00	2	17.16	17.00	-2	2,619	-0.08%
2019/05/17	1	17.55	0	0.00	17.26	1	2,628	0.04%
2019/05/16	4	17.37	0	0.00	17.49	4	2,627	0.15%
2019/05/15	1	17.25	8	17.25	17.37	-7	2,633	-0.27%
2019/05/14	8	16.88	0	0.00	17.28	8	2,612	0.31%
2019/05/13	5	17.22	2	17.21	17.18	3	2,597	0.12%
2019/05/10	20	17.40	0	0.00	17.32	20	2,604	0.77%
2019/05/09	5	17.38	0	0.00	17.19	5	2,577	0.19%
2019/05/08	4	17.28	0	0.00	17.55	4	2,573	0.16%
2019/05/07	8	17.72	0	0.00	17.58	8	2,555	0.31%
2019/05/06	32	18.09	0	0.00	17.54	32	2,541	1.26%
2019/05/03	2	18.64	0	0.00	18.71	2	2,494	0.08%
2019/05/02	0	0.00	6	18.72	18.74	-6	2,497	-0.24%
2019/04/30	6	18.70	19	18.69	18.77	-13	2,498	-0.52%
2019/04/29	2	18.77	24	18.76	18.91	-22	2,499	-0.88%
2019/04/26	2	18.77	0	0.00	18.86	2	2,495	0.08%
2019/04/25	1	19.17	0	0.00	19.16	1	2,433	0.04%
2019/04/24	1	19.25	27	19.26	19.17	-26	2,484	-1.05%
2019/04/23	2	19.17	29	19.15	19.18	-27	2,485	-1.09%
2019/04/22	2	19.63	14	19.63	19.22	-12	2,470	-0.49%
2019/04/19	1	19.49	29	19.49	19.40	-28	2,451	-1.14%
2019/04/18	0	0.00	24	19.47	19.46	-24	2,437	-0.98%
2019/04/17	1	19.37	6	19.37	19.51	-5	2,448	-0.20%
2019/04/16	6	19.00	2	19.00	19.30	4	2,358	0.17%
2019/04/15	4	19.31	60	19.31	19.21	-56	2,323	-2.41%
2019/04/12	2	19.00	17	18.98	19.02	-15	2,287	-0.66%
2019/04/11	2	19.30	15	19.29	18.98	-13	2,280	-0.57%
2019/04/10	1	19.04	153	19.04	19.23	-152	2,229	-6.82%	大賣/鉅額交易
2019/04/09	13	19.09	45	19.09	19.18	-32	2,196	-1.46%
2019/04/08	1	19.26	0	0.00	18.91	1	2,149	0.05%
2019/04/03	1	18.76	12	18.75	18.83	-11	2,089	-0.53%
2019/04/02	1	18.85	3	18.85	18.79	-2	2,036	-0.10%
2019/04/01	0	0.00	3	18.39	18.76	-3	1,994	-0.15%
2019/03/29	3	17.74	0	0.00	18.14	3	1,891	0.16%
2019/03/28	2	17.63	25	17.63	17.66	-23	1,904	-1.21%
2019/03/27	2	17.69	0	0.00	17.75	2	1,919	0.10%
2019/03/26	2	17.85	0	0.00	17.64	2	1,875	0.11%
2019/03/25	3	17.83	0	0.00	17.76	3	1,864	0.16%
2019/03/22	1	18.26	0	0.00	18.12	1	1,833	0.05%
2019/03/21	2	18.20	20	18.19	18.26	-18	1,819	-0.99%
2019/03/20	1	18.10	31	18.11	18.06	-30	1,784	-1.68%
2019/03/19	1	18.26	0	0.00	18.20	1	1,691	0.06%
2019/03/18	4	17.90	7	17.89	18.12	-3	1,675	-0.18%
2019/03/15	29	17.76	24	17.76	17.83	5	1,653	0.30%
2019/03/14	1	17.78	11	17.78	17.70	-10	1,640	-0.61%
2019/03/13	1	17.85	0	0.00	17.83	1	1,631	0.06%
2019/03/12	5	17.82	0	0.00	17.95	5	1,636	0.31%
2019/03/11	2	17.25	16	17.24	17.58	-14	1,604	-0.87%
2019/03/08	2	17.50	17	17.49	17.42	-15	1,588	-0.94%
2019/03/07	1	18.19	0	0.00	17.88	1	1,472	0.07%
2019/03/06	2	18.16	25	18.15	18.21	-23	1,439	-1.60%
2019/03/05	5	18.11	10	18.05	18.04	-5	1,415	-0.35%
2019/03/04	2	17.81	0	0.00	18.28	2	1,357	0.15%
2019/02/27	2	17.56	0	0.00	17.73	2	1,279	0.16%
2019/02/26	13	17.66	3	17.66	17.68	10	1,250	0.80%
2019/02/25	3	16.72	10	16.70	17.35	-7	1,171	-0.60%
2019/02/22	1	16.53	10	16.53	16.52	-9	1,124	-0.80%
2019/02/21	2	16.52	0	0.00	16.72	2	1,120	0.18%
2019/02/20	7	16.39	0	0.00	16.42	7	1,110	0.63%
2019/02/19	4	16.33	0	0.00	16.25	4	1,052	0.38%
2019/02/18	16	16.10	32	16.10	16.24	-16	1,020	-1.57%
2019/02/15	1	16.13	0	0.00	15.99	1	1,012	0.10%
2019/02/14	2	16.10	0	0.00	16.13	2	1,012	0.20%
2019/02/13	2	15.85	0	0.00	15.98	2	995	0.20%
2019/02/12	12	15.75	0	0.00	15.81	12	990	1.21%
2019/02/11	2	15.53	0	0.00	15.63	2	1,046	0.19%
2019/01/29	6	15.37	0	0.00	15.44	6	1,035	0.58%
2019/01/28	2	15.50	3	15.50	15.51	-1	1,032	-0.10%
2019/01/24	1	15.29	0	0.00	15.30	1	1,087	0.09%
2019/01/23	2	15.18	0	0.00	15.10	2	1,089	0.18%
2019/01/22	2	15.42	0	0.00	15.20	2	1,113	0.18%
2019/01/21	2	15.40	2	15.42	15.40	0	1,145	0.00%
2019/01/17	1	15.30	0	0.00	15.24	1	1,156	0.09%
2019/01/16	4	15.23	0	0.00	15.20	4	1,178	0.34%
2019/01/15	3	15.01	0	0.00	15.15	3	1,146	0.26%
2019/01/14	2	15.04	2	15.04	15.00	0	1,170	0.00%
2019/01/11	3	14.99	0	0.00	15.05	3	1,207	0.25%
2019/01/10	1	14.87	0	0.00	15.01	1	1,283	0.08%
2019/01/09	1	14.81	0	0.00	15.05	1	1,347	0.07%
2019/01/08	7	14.64	0	0.00	14.65	7	1,319	0.53%
2019/01/07	1	14.70	1	14.70	14.64	0	1,325	0.00%
2019/01/04	1	14.18	0	0.00	14.49	1	1,379	0.07%
2019/01/03	2	14.25	0	0.00	14.22	2	1,468	0.14%
2019/01/02	3	14.40	4	14.40	14.19	-1	1,470	-0.07%
2018/12/28	2	14.34	0	0.00	14.35	2	1,477	0.14%
2018/12/27	3	14.49	0	0.00	14.45	3	1,480	0.20%
2018/12/26	5	14.38	0	0.00	14.26	5	1,480	0.34%
2018/12/25	1	14.28	0	0.00	14.18	1	1,481	0.07%
2018/12/24	3	14.40	0	0.00	14.42	3	1,470	0.20%
2018/12/22	1	14.45	3	14.44	14.42	-2	1,466	-0.14%
2018/12/21	2	14.67	0	0.00	14.45	2	1,468	0.14%
2018/12/20	1	14.90	0	0.00	14.63	1	1,426	0.07%
2018/12/19	1	15.07	0	0.00	14.93	1	1,423	0.07%
2018/12/18	5	15.05	0	0.00	14.99	5	1,431	0.35%
2018/12/17	1	15.17	2	15.15	15.14	-1	1,437	-0.07%
2018/12/14	21	15.30	0	0.00	15.23	21	1,454	1.44%
2018/12/13	1	15.19	0	0.00	15.37	1	1,515	0.07%
2018/12/12	2	15.12	0	0.00	15.14	2	1,517	0.13%
2018/12/11	6	15.06	4	15.03	15.00	2	1,525	0.13%
2018/12/10	2	15.10	1	15.09	15.00	1	1,526	0.07%
2018/12/07	2	15.27	0	0.00	15.22	2	1,529	0.13%
2018/12/06	3	15.26	0	0.00	15.18	3	1,541	0.19%
2018/12/05	1	15.41	0	0.00	15.50	1	1,543	0.06%
2018/12/04	2	15.50	0	0.00	15.53	2	1,559	0.13%
2018/12/03	0	0.00	2	15.49	15.50	-2	1,585	-0.13%
2018/11/29	3	15.18	0	0.00	15.02	3	1,560	0.19%
2018/11/28	4	14.98	0	0.00	15.09	4	1,567	0.26%
2018/11/27	4	15.03	0	0.00	15.00	4	1,565	0.26%
2018/11/26	2	15.07	3	15.07	14.96	-1	1,576	-0.06%
2018/11/23	3	15.31	0	0.00	15.07	3	1,571	0.19%
2018/11/22	1	15.38	0	0.00	15.22	1	1,565	0.06%
2018/11/21	12	15.24	0	0.00	15.27	12	1,569	0.76%
2018/11/20	2	15.49	0	0.00	15.35	2	1,554	0.13%
2018/11/19	1	15.52	2	15.51	15.58	-1	1,551	-0.06%
2018/11/16	7	15.42	0	0.00	15.44	7	1,550	0.45%
2018/11/15	1	15.20	0	0.00	15.32	1	1,531	0.07%
2018/11/14	1	15.22	0	0.00	15.22	1	1,549	0.06%
2018/11/13	6	14.91	0	0.00	15.17	6	1,572	0.38%
2018/11/12	1	15.03	2	15.03	15.04	-1	1,577	-0.06%
2018/11/09	3	15.19	0	0.00	15.03	3	1,601	0.19%
2018/11/08	4	15.52	0	0.00	15.26	4	1,645	0.24%
2018/11/07	4	15.45	0	0.00	15.44	4	1,613	0.25%
2018/11/06	6	15.45	0	0.00	15.34	6	1,625	0.37%
2018/11/05	2	15.50	2	15.50	15.36	0	1,641	0.00%
2018/11/02	3	15.48	0	0.00	15.53	3	1,651	0.18%
2018/10/30	4	14.77	49	14.77	15.08	-45	1,625	-2.77%
2018/10/29	2	15.21	3	15.21	14.84	-1	1,622	-0.06%
2018/10/26	2	15.35	0	0.00	15.17	2	1,655	0.12%
2018/10/25	1	15.04	0	0.00	15.05	1	1,647	0.06%
2018/10/24	7	15.25	0	0.00	15.42	7	1,640	0.43%
2018/10/23	3	15.50	0	0.00	15.32	3	1,632	0.18%
2018/10/22	7	15.12	2	15.12	15.53	5	1,619	0.31%
2018/10/19	2	14.50	0	0.00	14.78	2	1,592	0.13%
2018/10/18	2	14.72	38	14.72	14.76	-36	1,567	-2.30%
2018/10/17	2	15.08	0	0.00	14.62	2	1,521	0.13%
2018/10/16	9	14.94	16	14.94	14.95	-7	1,511	-0.46%
2018/10/15	2	15.00	2	14.99	14.91	0	1,516	0.00%
2018/10/12	5	14.93	0	0.00	14.87	5	1,548	0.32%
2018/10/11	2	15.30	0	0.00	14.85	2	1,519	0.13%
2018/10/09	5	15.62	0	0.00	15.70	5	1,421	0.35%
2018/10/08	2	15.81	3	15.81	15.73	-1	1,437	-0.07%
2018/10/05	1	15.67	0	0.00	15.67	1	1,471	0.07%
2018/10/04	2	15.91	0	0.00	15.80	2	1,499	0.13%
2018/10/03	1	15.95	0	0.00	16.04	1	1,521	0.07%
2018/10/02	2	16.22	2	16.21	16.06	0	1,527	0.00%
2018/10/01	3	16.22	1	16.21	16.25	2	1,533	0.13%
2018/09/28	3	16.20	0	0.00	16.29	3	1,564	0.19%
2018/09/27	3	16.30	0	0.00	16.20	3	1,588	0.19%
2018/09/26	3	16.09	0	0.00	16.34	3	1,581	0.19%
2018/09/25	1	16.00	1	15.99	16.00	0	1,618	0.00%
2018/09/21	1	15.76	0	0.00	16.03	1	1,621	0.06%
2018/09/20	10	15.74	0	0.00	15.74	10	1,639	0.61%
2018/09/19	1	15.59	0	0.00	15.64	1	1,691	0.06%
2018/09/18	7	15.38	0	0.00	15.36	7	1,676	0.42%
2018/09/17	1	15.48	2	15.47	15.41	-1	1,730	-0.06%
2018/09/14	2	15.45	0	0.00	15.53	2	1,746	0.11%
2018/09/13	1	15.48	0	0.00	15.32	1	1,764	0.06%
2018/09/12	2	15.41	0	0.00	15.34	2	1,769	0.11%
2018/09/11	17	15.52	0	0.00	15.46	17	1,795	0.95%
2018/09/10	2	15.59	2	15.59	15.50	0	1,818	0.00%
2018/09/07	2	15.73	4	15.73	15.68	-2	1,802	-0.11%
2018/09/06	3	15.77	0	0.00	15.77	3	1,783	0.17%
2018/09/05	1	16.09	0	0.00	15.93	1	1,777	0.06%
2018/09/04	3	15.98	2	15.95	16.09	1	1,811	0.06%
2018/09/03	0	0.00	2	15.98	15.95	-2	1,810	-0.11%
2018/08/31	10	16.06	0	0.00	16.09	10	1,813	0.55%
2018/08/29	3	16.30	0	0.00	16.32	3	1,794	0.17%
2018/08/28	5	16.34	0	0.00	16.33	5	1,809	0.28%
2018/08/27	1	15.92	4	15.92	16.24	-3	1,811	-0.17%
2018/08/24	1	15.79	0	0.00	15.84	1	1,794	0.06%
2018/08/23	2	15.85	0	0.00	15.82	2	1,811	0.11%
2018/08/22	12	15.94	0	0.00	15.86	12	1,841	0.65%
2018/08/21	5	15.74	0	0.00	15.92	5	1,856	0.27%
2018/08/20	2	15.57	2	15.57	15.57	0	1,856	0.00%
2018/08/17	2	15.77	0	0.00	15.56	2	1,868	0.11%
2018/08/16	3	15.57	0	0.00	15.62	3	1,877	0.16%
2018/08/15	15	16.08	0	0.00	15.70	15	1,861	0.81%
2018/08/14	4	16.18	0	0.00	16.02	4	1,816	0.22%
2018/08/13	3	16.22	3	16.21	16.06	0	1,805	0.00%
2018/08/10	8	16.37	0	0.00	16.29	8	1,814	0.44%
2018/08/09	1	15.99	0	0.00	16.34	1	1,800	0.06%
2018/08/08	2	16.20	0	0.00	16.09	2	1,795	0.11%
2018/08/07	6	15.92	0	0.00	15.94	6	1,783	0.34%
2018/08/06	7	15.96	1	15.96	15.92	6	1,772	0.34%
2018/08/03	1	16.18	0	0.00	16.07	1	1,746	0.06%
2018/08/02	2	16.55	0	0.00	16.10	2	1,731	0.12%
2018/07/31	4	16.90	0	0.00	16.84	4	1,693	0.24%
2018/07/30	8	16.92	3	16.92	16.93	5	1,728	0.29%
2018/07/27	2	17.03	0	0.00	17.08	2	1,718	0.12%
2018/07/26	2	17.15	0	0.00	17.08	2	1,712	0.12%
2018/07/25	1	17.20	0	0.00	17.15	1	1,712	0.06%
2018/07/24	3	16.89	0	0.00	17.14	3	1,706	0.18%
2018/07/23	5	16.67	3	16.67	16.81	2	1,717	0.12%
2018/07/20	1	16.55	0	0.00	16.50	1	1,682	0.06%
2018/07/19	2	16.63	0	0.00	16.54	2	1,703	0.12%
2018/07/18	1	16.68	0	0.00	16.81	1	1,714	0.06%
2018/07/17	5	16.80	5	16.75	16.60	0	1,701	0.00%
2018/07/16	2	16.90	4	16.89	16.79	-2	1,713	-0.12%
2018/07/13	2	16.98	0	0.00	16.89	2	1,698	0.12%
2018/07/12	2	16.51	0	0.00	16.88	2	1,726	0.12%
2018/07/11	3	16.40	0	0.00	16.49	3	1,721	0.17%
2018/07/10	3	16.84	0	0.00	16.76	3	1,715	0.17%
2018/07/09	2	16.45	1	16.44	16.67	1	1,717	0.06%
2018/07/06	3	16.26	0	0.00	16.41	3	1,725	0.17%
2018/07/05	7	16.31	0	0.00	16.19	7	1,736	0.40%
2018/07/04	1	16.38	4	16.35	16.36	-3	1,744	-0.17%
2018/07/03	3	16.57	0	0.00	16.26	3	1,751	0.17%
2018/07/02	3	17.04	15	16.89	16.66	-12	1,717	-0.70%
2018/06/29	4	16.88	0	0.00	16.93	4	1,720	0.23%
2018/06/28	2	16.77	11	16.79	16.85	-9	1,681	-0.54%
2018/06/27	2	17.34	2	17.09	17.00	0	1,634	0.00%
2018/06/26	3	17.51	0	0.00	17.38	3	1,618	0.19%
2018/06/25	5	17.93	0	0.00	17.80	5	1,588	0.31%
2018/06/22	2	17.88	0	0.00	17.93	2	1,580	0.13%
2018/06/21	6	18.12	4	18.12	18.04	2	1,602	0.12%
2018/06/20	4	18.03	0	0.00	18.27	4	1,652	0.24%
2018/06/19	3	18.37	4	18.37	18.50	-1	1,635	-0.06%
2018/06/15	1	18.66	0	0.00	18.58	1	1,624	0.06%
2018/06/14	1	18.59	0	0.00	18.67	1	1,620	0.06%
2018/06/13	1	18.72	0	0.00	18.72	1	1,631	0.06%
2018/06/12	5	18.51	0	0.00	18.75	5	1,654	0.30%
2018/06/11	3	18.50	1	18.50	18.51	2	1,650	0.12%
2018/06/08	2	18.69	0	0.00	18.60	2	1,653	0.12%
2018/06/07	2	18.80	0	0.00	18.78	2	1,665	0.12%
2018/06/06	2	18.82	0	0.00	18.77	2	1,674	0.12%
2018/06/05	2	18.62	3	18.61	18.84	-1	1,686	-0.06%
2018/06/04	2	18.58	1	18.58	18.59	1	1,710	0.06%
2018/05/29	13	18.80	3	18.80	18.66	10	1,714	0.58%
2018/05/28	2	18.76	2	18.77	18.77	0	1,737	0.00%
2018/05/25	1	18.84	17	18.84	18.80	-16	1,797	-0.89%
2018/05/24	1	18.90	0	0.00	18.88	1	1,802	0.06%
2018/05/23	2	19.09	11	19.09	19.01	-9	1,800	-0.50%
2018/05/22	4	19.25	0	0.00	19.13	4	1,836	0.22%
2018/05/21	3	19.21	1	19.20	19.21	2	1,893	0.11%
2018/05/18	1	18.96	0	0.00	18.87	1	1,957	0.05%
2018/05/17	3	19.05	0	0.00	18.98	3	2,094	0.14%
2018/05/16	3	19.11	0	0.00	19.09	3	2,195	0.14%
2018/05/15	2	19.10	3	19.09	19.00	-1	2,279	-0.04%
2018/05/14	2	18.96	3	18.96	19.09	-1	2,434	-0.04%
2018/05/11	3	19.00	0	0.00	18.96	3	2,512	0.12%
2018/05/10	1	18.91	0	0.00	18.88	1	2,608	0.04%
2018/05/09	2	18.89	0	0.00	18.85	2	2,669	0.07%
2018/05/08	5	18.57	0	0.00	18.78	5	2,733	0.18%
2018/05/07	1	18.40	2	18.44	18.47	-1	2,801	-0.04%
2018/05/04	4	18.43	0	0.00	18.43	4	2,798	0.14%
2018/05/03	5	18.33	0	0.00	18.50	5	2,843	0.18%
2018/05/02	4	18.48	0	0.00	18.40	4	2,888	0.14%
2018/04/30	2	18.38	3	18.37	18.51	-1	2,999	-0.03%
2018/04/27	3	18.38	0	0.00	18.19	3	3,049	0.10%
2018/04/26	3	18.57	0	0.00	18.30	3	3,032	0.10%
2018/04/25	1	18.59	0	0.00	18.57	1	3,035	0.03%
2018/04/24	4	18.25	1	18.25	18.55	3	3,091	0.10%
2018/04/23	3	18.21	2	18.20	18.23	1	3,102	0.03%
2018/04/20	3	18.48	0	0.00	18.30	3	3,135	0.10%
2018/04/19	3	18.39	0	0.00	18.54	3	3,210	0.09%
2018/04/18	1	18.58	0	0.00	18.29	1	3,337	0.03%
2018/04/17	6	18.56	0	0.00	18.49	6	3,324	0.18%
2018/04/16	2	18.73	3	18.72	18.53	-1	3,339	-0.03%
2018/04/13	2	18.91	0	0.00	18.75	2	3,337	0.06%
2018/04/12	3	18.90	0	0.00	18.88	3	3,341	0.09%
2018/04/11	4	18.89	0	0.00	18.94	4	3,348	0.12%
2018/04/10	7	18.51	0	0.00	18.59	7	3,320	0.21%
2018/04/09	4	18.40	0	0.00	18.52	4	3,324	0.12%
2018/04/03	5	18.50	0	0.00	18.45	5	3,338	0.15%
2018/03/31	0	0.00	2	18.64	18.66	-2	3,327	-0.06%
2018/03/30	0	0.00	2	18.61	18.78	-2	3,339	-0.06%
2018/03/29	4	18.42	0	0.00	18.46	4	3,343	0.12%
2018/03/28	2	18.59	0	0.00	18.45	2	3,331	0.06%
2018/03/27	4	18.72	13	18.71	18.76	-9	3,321	-0.27%
2018/03/26	2	18.38	0	0.00	18.32	2	3,362	0.06%
2018/03/23	3	18.61	0	0.00	18.40	3	3,345	0.09%
2018/03/22	1	19.27	0	0.00	19.13	1	3,300	0.03%
2018/03/21	3	19.38	0	0.00	19.48	3	3,290	0.09%
2018/03/20	2	19.28	0	0.00	19.27	2	3,287	0.06%
2018/03/19	3	19.39	9	19.33	19.37	-6	3,306	-0.18%
2018/03/16	3	19.41	6	19.40	19.47	-3	3,299	-0.09%
2018/03/15	1	19.27	0	0.00	19.47	1	3,290	0.03%
2018/03/14	2	19.48	0	0.00	19.38	2	3,282	0.06%
2018/03/13	5	19.57	0	0.00	19.60	5	3,298	0.15%
2018/03/12	2	19.59	2	19.58	19.58	0	3,328	0.00%
2018/03/09	1	19.41	0	0.00	19.45	1	3,364	0.03%
2018/03/08	2	19.35	0	0.00	19.30	2	3,372	0.06%
2018/03/07	2	19.32	0	0.00	19.34	2	3,375	0.06%
2018/03/06	5	19.30	2	19.16	19.28	3	3,412	0.09%
2018/03/05	2	19.21	2	19.21	19.12	0	3,421	0.00%
2018/03/02	7	19.19	0	0.00	19.15	7	3,429	0.20%
2018/03/01	2	19.06	0	0.00	19.34	2	3,460	0.06%
2018/02/27	6	19.74	0	0.00	19.50	6	3,492	0.17%
2018/02/26	2	19.36	8	19.36	19.57	-6	3,508	-0.17%
2018/02/23	2	19.28	3	19.27	19.26	-1	3,499	-0.03%
2018/02/22	11	19.12	13	19.11	19.20	-2	3,545	-0.06%
2018/02/21	16	18.89	0	0.00	19.17	16	3,616	0.44%
2018/02/12	1	18.11	14	18.11	18.32	-13	3,621	-0.36%
2018/02/09	9	18.07	6	18.07	17.81	3	3,572	0.08%
2018/02/08	2	19.29	3	19.29	18.88	-1	3,464	-0.03%
2018/02/07	4	19.72	88	19.73	19.51	-84	3,406	-2.47%
2018/02/06	14	19.82	0	0.00	19.44	14	3,329	0.42%
2018/02/05	3	19.92	0	0.00	20.10	3	3,207	0.09%
2018/02/02	3	20.17	7	20.16	20.20	-4	3,168	-0.13%
2018/02/01	0	0.00	15	20.28	20.29	-15	3,107	-0.48%
2018/01/31	0	0.00	27	20.02	20.26	-27	3,087	-0.87%
2018/01/30	5	20.41	9	20.41	20.29	-4	3,152	-0.13%
2018/01/29	10	20.88	4	20.87	20.69	6	3,080	0.19%
2018/01/26	2	20.62	28	20.62	20.83	-26	3,067	-0.85%
2018/01/25	1	20.82	0	0.00	20.68	1	3,035	0.03%
2018/01/24	9	20.61	9	20.60	20.80	0	3,018	0.00%
2018/01/23	14	20.50	1	20.49	20.57	13	2,948	0.44%
2018/01/22	1	20.37	1	20.37	20.40	0	2,932	0.00%
2018/01/19	3	20.41	6	20.40	20.46	-3	2,950	-0.10%
2018/01/18	0	0.00	21	20.26	20.35	-21	2,991	-0.70%
2018/01/17	4	20.24	8	20.24	20.20	-4	2,956	-0.14%
2018/01/16	5	20.02	16	20.02	20.25	-11	2,963	-0.37%
2018/01/15	1	20.02	6	20.02	20.19	-5	2,997	-0.17%
2018/01/12	2	19.77	0	0.00	19.95	2	2,984	0.07%
2018/01/11	6	19.72	0	0.00	19.72	6	2,919	0.21%
2018/01/10	1	19.69	7	19.69	19.58	-6	2,939	-0.20%
2018/01/09	4	19.65	0	0.00	19.72	4	2,947	0.14%
2018/01/08	4	19.57	5	19.57	19.62	-1	2,979	-0.03%
2018/01/05	3	19.53	4	19.54	19.60	-1	3,016	-0.03%
2018/01/04	6	19.41	0	0.00	19.52	6	3,048	0.20%
2018/01/03	8	19.46	3	19.42	19.50	5	3,099	0.16%
2018/01/02	0	0.00	9	19.13	19.36	-9	3,115	-0.29%