台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280541.0000.00543.0005760.01%
2024/09/300553.0000.00545.0006810.01%
2024/09/2500.001574.88569.00-1722-0.14%
2024/09/2300.000559.00555.000721-0.01%
2024/09/2000.001550.00555.00-1727-0.14%
2024/09/1800.000546.90546.0007270.00%
2024/09/090512.0000.00515.0007450.00%
2024/07/1500.000.1548.00548.00-0.1908-0.01%
2024/07/0900.000.1553.00553.00-0.1920-0.01%
2024/07/0800.000.4543.00544.00-0.4910-0.04%
2024/07/0500.000539.00536.0008980.00%
2024/07/0300.000517.00521.0008800.00%
2024/07/020499.0000.00496.5008580.00%
2024/07/010512.0000.00513.0008400.00%
2024/06/270526.0000.00533.0008170.00%
2024/06/261532.0000.00533.0018070.12%
2024/06/2400.001536.00538.00-1790-0.13%
2024/06/180526.0000.00527.0007990.01%
2024/06/140.5533.4400.00535.000.58120.06%
2024/06/0700.000.1538.00551.00-0.1797-0.01%
2024/06/0600.000.1516.50524.00-0.1754-0.01%
2024/06/0500.001.1504.81499.50-1.1731-0.14%
2024/05/311487.0000.00485.0017230.14%
2024/05/2400.000.1489.00487.50-0.1694-0.01%
2024/05/210.5473.5400.00466.000.56450.07%
2024/05/200.6484.5000.00482.500.66380.09%
2024/05/170.1487.5000.00487.000.16500.01%
2024/05/080.1488.0000.00490.500.17020.01%
2024/05/020.1498.5000.00495.000.16850.01%
2024/04/2900.000.1519.00519.00-0.1680-0.01%
2024/04/2500.000515.00511.000674-0.01%
2024/04/2400.000512.00511.0006740.00%
2024/04/2200.000501.00498.000664-0.01%
2024/04/190488.5000.00487.0006440.01%
2024/04/170.1495.0000.00495.000.16190.01%
2024/04/160.1507.0000.00505.000.15950.01%
2024/04/150.1520.0000.00513.000.15970.01%
2024/04/081545.0000.00545.0015760.17%
2024/03/220539.0000.00541.0005630.01%
2024/03/190559.0000.00552.0005500.01%
2024/03/1500.000579.45574.000551-0.01%
2024/03/1400.001575.00579.00-1547-0.18%
2024/03/0800.000567.00568.000540-0.01%
2024/03/070543.0000.00542.0005270.01%
2024/03/0100.001.1564.37564.00-1.1557-0.19%
2024/02/260532.0000.00530.0005390.01%
2024/02/231535.0800.00534.0015300.20%
2024/02/2000.000542.00544.000525-0.01%
2024/02/190524.0000.00521.0005110.01%
2024/02/0200.000.1560.00560.00-0.1502-0.02%
2024/01/2500.000.1548.00552.00-0.1574-0.01%
2024/01/180.1533.0000.00524.000.15680.01%
2024/01/160543.0000.00540.0005590.01%
2024/01/0900.000545.00541.0006060.00%
2024/01/030547.0000.00543.0006040.01%
2023/12/210559.0000.00555.0006310.01%
2023/12/130569.000572.00570.0006000.00%
2023/12/120.1572.5000.00570.000.16070.01%
2023/12/080577.000578.00577.0006010.00%
2023/12/070580.0000.00583.0005990.01%
2023/11/300596.000.1591.00593.000622-0.01%
2023/11/2400.000574.00576.0006220.00%
2023/11/2300.000575.00575.0006340.00%
2023/11/200.1566.020572.00572.0006490.01%
2023/11/0200.000.1535.00536.00-0.1673-0.01%
2023/10/2500.000.1527.85531.00-0.1691-0.01%
2023/10/200530.0000.00532.0007270.00%
2023/10/190527.0000.00525.0007320.00%
2023/10/180530.710.1532.00534.000732-0.01%
2023/10/1700.000.1524.00524.00-0.1728-0.01%
2023/10/1100.001504.00505.00-1726-0.14%
2023/09/270.1492.5000.00490.000.17270.01%
2023/09/200.1500.0000.00500.000.17340.01%
2023/09/191507.0000.00505.0017440.13%
2023/09/150.1507.0000.00509.000.17650.01%
2023/09/111505.001508.00515.0008160.00%
2023/09/0400.000.1527.00528.00-0.1815-0.01%
2023/09/0100.000.1516.00517.00-0.1819-0.01%
2023/08/170.1492.5000.00493.500.18600.01%
2023/08/160.1500.3700.00494.000.18570.02%
2023/08/150506.0000.00505.0008510.00%
2023/08/140.2503.3000.00503.000.28460.02%
2023/08/110.3510.000.1514.00513.000.38410.03%
2023/08/100.1490.0000.00496.000.18260.01%
2023/08/090.4509.2500.00496.000.48060.05%
2023/08/0800.001.1550.76551.00-1.1760-0.14%
2023/08/070.1532.0000.00525.000.17320.01%
2023/08/0400.001544.00548.00-1720-0.14%
2023/08/011541.0000.00541.0017090.14%
2023/07/2500.000545.00549.0006930.00%
2023/07/2400.000537.10535.0006770.00%
2023/07/2000.000518.00521.000658-0.01%
2023/07/1900.000.1507.00507.00-0.1643-0.01%
2023/07/130.1490.0000.00487.000.16260.01%
2023/07/070492.0000.00495.0006190.01%
2023/07/060502.0000.00499.5006230.00%
2023/07/0400.000.1515.00520.00-0.1611-0.01%
2023/06/2700.000.1504.00510.00-0.1655-0.01%
2023/06/2100.000.1501.00500.00-0.1649-0.01%
2023/06/0600.000494.00493.500627-0.01%
2023/06/0200.000.1485.50485.00-0.1624-0.01%
2023/05/250.1465.5000.00460.000.16770.01%
2023/05/240476.0000.00477.0006780.01%
2023/05/1900.000492.75491.000681-0.01%
2023/04/250473.0000.00477.5008300.00%
2023/04/1400.000494.50498.0008790.00%
2023/03/3100.000.1496.00495.00-0.1915-0.01%
2023/03/2900.000.1491.50496.50-0.1920-0.01%
2023/03/280476.0000.00475.5009020.00%
2023/03/2400.001474.00474.00-1900-0.11%
2023/03/140.1456.5000.00455.500.18930.01%
2023/03/031.1467.0000.00465.501.18410.12%
2023/02/220.1483.5000.00492.000.17640.01%
2023/02/090503.0000.00501.0007890.00%
2023/02/010.1490.5000.00488.000.17660.01%
2023/01/160.1484.0000.00484.500.17320.01%
2023/01/0900.000492.50492.5007670.00%
2023/01/0500.000492.50489.0007660.00%
2022/12/300496.0000.00495.5007660.00%
2022/12/2100.001458.00472.50-1784-0.13%
2022/12/1300.000454.00451.0007590.00%
2022/12/010467.0000.00461.0007940.00%
2022/11/0300.000425.00420.5008440.00%
2022/10/260422.0000.00424.5008840.00%
2022/05/1600.000505.00506.0001,2170.00%
2022/03/2900.001464.00464.50-11,030-0.10%
2022/03/281450.0000.00456.5011,0230.10%
2022/03/170435.0000.00435.0009090.00%
2022/03/140445.0000.00437.0008640.00%
2022/03/111431.5700.00437.5018590.12%
2022/02/071595.0000.00590.0017700.13%
2022/01/2600.003607.67610.00-3756-0.40%
2022/01/141600.0000.00605.0017310.14%
2022/01/111606.0000.00613.0017260.14%
2022/01/101616.0000.00618.0017150.14%
2021/12/1000.001614.00618.00-1780-0.13%
2021/12/091627.002628.00629.00-1792-0.13%
2021/12/021579.0000.00581.0017780.13%
2021/11/291592.0000.00589.0017510.13%
2021/09/230595.0000.00600.0009150.00%
2021/09/150619.0000.00620.0009240.00%
2021/09/010566.0000.00559.0009530.00%
2021/08/3000.001561.91565.00-1960-0.11%
2021/08/2000.001532.00535.00-1999-0.10%
2021/08/1900.001514.00510.00-11,009-0.10%
2021/08/131552.0000.00552.0011,0770.09%
2021/08/101583.0000.00589.0011,1110.09%
2021/08/0400.001618.00620.00-11,232-0.08%
2021/07/3000.000607.00610.0001,3600.00%
2021/07/2300.001598.00606.00-11,422-0.07%
2021/07/1900.002596.50607.00-21,401-0.14%
2021/07/091624.0000.00630.0011,4470.07%
2021/07/084640.7500.00630.0041,4500.28%
2021/07/070664.0000.00668.0001,4230.00%
2021/07/0600.001678.00660.00-11,424-0.07%
2021/07/051662.001676.00662.0001,4250.00%
2021/07/021656.001665.99656.0001,4490.00%
2021/07/011651.0000.00655.0011,4460.07%
2021/06/2200.002642.50636.00-21,439-0.14%
2021/06/161603.0000.00606.0011,4180.07%
2021/06/151609.0000.00621.0011,4050.07%
2021/06/0300.000649.00649.0001,5210.00%
2021/05/1100.000628.00623.0001,2540.00%
2021/05/100615.0000.00613.0001,1910.00%
2021/05/0300.001536.00537.00-11,075-0.09%
2021/04/281518.000528.00528.0011,0850.09%
2021/04/2700.001529.00536.00-11,074-0.09%
2021/04/261538.0000.00538.0011,0830.09%
2021/04/2200.001549.00551.00-11,093-0.09%
2021/04/2000.001530.00538.00-11,070-0.09%
2021/04/1600.002514.00515.00-21,097-0.18%
2021/04/141495.0000.00499.0011,1380.09%
2021/04/0800.002493.00500.00-21,162-0.17%
2021/04/071472.0000.00477.5011,1350.09%
2021/03/291478.0000.00473.0011,1500.09%
2021/03/2600.003484.33488.00-31,146-0.26%
2021/03/251471.501470.50470.5001,1330.00%
2021/03/2400.001469.00473.00-11,126-0.09%
2021/03/231456.0000.00455.0011,1130.09%
2021/03/171464.0000.00467.5011,1050.09%
2021/03/1100.000490.50494.5001,0790.00%
2021/03/100462.0000.00462.5001,0230.00%
2021/03/091449.501448.50448.0009950.00%
2021/03/0500.002430.75430.50-2972-0.21%
2021/03/031420.5000.00426.5019710.10%
2021/02/261429.5000.00429.5019610.10%
2021/02/2400.001451.50446.00-1954-0.10%
2021/02/2300.002444.00440.50-2950-0.21%
2021/02/2200.002427.50426.00-2926-0.22%
2021/02/171419.5000.00422.5019310.11%
2021/02/052412.0000.00413.5029200.22%
2021/02/041412.5000.00416.0019420.11%
2021/01/2700.001415.50409.50-11,085-0.09%
2021/01/261412.0000.00412.0011,1080.09%
2021/01/2100.001405.50405.00-11,107-0.09%
2021/01/182403.002396.50403.0001,0890.00%
2021/01/151407.0000.00405.5011,0800.09%
2021/01/1200.001421.00425.00-11,060-0.09%
2021/01/111412.5000.00415.5011,0450.10%
2021/01/0600.001431.00423.00-1988-0.10%
2021/01/051417.0000.00421.0011,0040.10%
2020/12/095400.505398.00397.0009850.00%
2020/11/231413.0000.00415.0011,0130.10%
2020/11/1700.001416.00415.50-11,037-0.10%
2020/11/0900.001410.00409.50-1999-0.10%
2020/09/2300.001354.00360.50-11,141-0.09%
2020/09/211373.5000.00373.5011,1330.09%
2020/06/2300.000.1346.00344.00-0.11,964-0.01%
2020/06/1500.001335.00331.00-11,994-0.05%
2020/06/0800.001334.00350.00-12,045-0.05%
2020/06/0100.001314.00312.00-11,958-0.05%
2020/05/291312.0000.00309.0011,9560.05%
2020/05/2700.003324.67324.00-31,909-0.16%
2020/05/2600.003313.17315.00-31,858-0.16%
2020/05/2500.001298.00300.00-11,805-0.06%
2020/05/2100.003297.00300.00-31,691-0.18%
2020/05/141265.0000.00263.0011,5180.07%
2020/05/121268.0000.00271.0011,4860.07%
2020/05/085277.6000.00273.5051,4320.35%
2020/05/071281.0000.00280.0011,4040.07%
2020/05/054288.5000.00286.5041,3950.29%
2020/04/3000.001294.00300.00-11,356-0.07%
2020/04/291288.0000.00288.0011,3300.08%
2020/04/231278.5000.00279.0011,2830.08%
2020/04/171.1284.6800.00280.001.11,2260.09%
2020/04/152291.751289.00289.0011,1980.08%
2020/04/146287.256291.83290.0001,1760.00%
2020/04/0900.009267.00269.00-91,097-0.82%
2020/04/0800.001262.50262.00-11,057-0.09%
2020/04/061234.0000.00235.0019690.10%
2020/03/3100.001252.00240.50-1922-0.11%
2020/03/279252.0030252.25250.50-21885-2.37%
2020/03/263245.503251.00246.0008530.00%
2020/03/251240.0000.00243.0018270.12%
2020/03/2410221.0000.00221.00108141.23%
2020/03/1720261.6300.00263.00207112.81%
2020/03/121318.001299.50301.5006040.00%
2020/03/111336.0000.00331.5015750.17%
2020/03/061352.5000.00351.0015250.19%
2020/02/1300.001379.00379.00-1491-0.20%
2020/02/121368.0000.00370.0014830.21%
2020/02/101370.0000.00364.0014540.22%
2020/02/061385.0000.00387.0014460.22%
2019/09/2000.001415.00412.00-1733-0.14%
2019/09/0900.001397.50399.00-1749-0.13%
2019/08/2100.001380.50381.00-1835-0.12%
2019/08/162371.0000.00372.0028160.24%
2019/08/081390.0000.00388.0018170.12%
2019/07/1600.002408.50412.00-2996-0.20%
2019/05/092392.5000.00387.5021,3190.15%
2019/03/141411.501400.00400.0009770.00%
2019/03/121385.501384.50384.5001,0020.00%
2018/12/071331.501331.50332.0001,2780.00%
2018/08/2100.001392.00397.50-11,183-0.08%
2018/07/0200.001362.50362.00-11,484-0.07%
2018/06/141359.0000.00347.5011,6250.06%
2018/05/0300.003352.50358.50-31,399-0.21%
2018/04/231356.5000.00354.5011,4630.07%
2018/04/171364.0000.00359.0011,4490.07%
2018/04/131371.0000.00370.0011,4470.07%
2018/04/0300.004357.75353.00-41,393-0.29%
2018/03/301339.501339.50339.0001,3960.00%
2018/03/272339.5000.00339.0021,3640.15%
2018/03/262341.001345.00342.0011,3530.07%
2018/03/231331.5000.00337.0011,3160.08%
2018/03/2200.002343.50341.00-21,302-0.15%
2018/03/212340.755343.40346.00-31,291-0.23%
2018/03/201318.5000.00321.0011,2370.08%
2018/03/141325.0000.00325.5011,3420.07%
2018/02/233314.0000.00310.0031,7180.17%
2018/02/0900.001290.50305.00-11,743-0.06%
2018/02/0800.001290.50291.00-11,715-0.06%
2018/02/061277.001272.00272.5001,7520.00%
2018/02/051285.0000.00285.5011,8100.06%
2018/01/2300.002311.00311.00-21,999-0.10%
2018/01/191307.5000.00305.5011,9880.05%
2018/01/171299.0000.00299.5011,9450.05%
儒鴻 相關文章