泰鼎-KY (4927)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▲1.50
漲幅
+3.83%
成交量
676張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	38.20	38.40	-1	681	-0.15%
2024/04/18	0	0.00	1	39.60	39.50	-1	670	-0.15%
2024/04/16	0	0.00	17	38.54	38.05	-17	667	-2.55%
2024/04/03	1	38.90	0	0.00	39.00	1	621	0.16%
2024/04/02	2	39.48	0	0.00	39.35	2	612	0.33%
2024/03/29	3	39.82	0	0.00	40.35	3	585	0.51%
2024/03/08	0	0.00	10	42.50	42.35	-10	378	-2.64%
2024/03/05	1	42.90	0	0.00	42.90	1	301	0.33%
2024/03/04	1	44.50	0	0.00	44.65	1	272	0.37%
2024/01/18	2	47.60	0	0.00	47.90	2	302	0.66%
2024/01/17	2	47.65	0	0.00	47.65	2	314	0.64%
2024/01/10	0	0.00	4	48.89	48.85	-4	338	-1.18%
2023/10/24	2	50.30	0	0.00	49.90	2	754	0.27%
2023/10/20	0	0.00	2	50.20	49.95	-2	762	-0.26%
2023/10/18	4	52.00	0	0.00	51.60	4	767	0.52%
2023/10/13	0	0.00	4	52.80	52.80	-4	797	-0.50%
2023/07/17	0	0.00	1	66.00	67.40	-1	1,444	-0.07%
2023/07/06	1	66.30	2	65.15	65.80	-1	1,633	-0.06%
2023/07/04	6	70.47	0	0.00	70.20	6	1,531	0.39%
2023/06/30	1	63.30	0	0.00	63.20	1	1,386	0.07%
2023/06/09	3	64.93	0	0.00	64.10	3	1,352	0.22%
2023/05/31	1	62.60	0	0.00	63.00	1	1,256	0.08%
2023/05/29	3	61.50	3	60.90	60.80	0	1,232	0.00%
2023/05/22	0	0.00	1	61.40	61.50	-1	1,318	-0.08%
2023/05/17	2	60.00	1	59.90	59.70	1	1,244	0.08%
2023/04/20	0	0.00	3	59.30	58.40	-3	1,207	-0.25%
2023/04/19	0	0.00	2	59.90	59.80	-2	1,203	-0.17%
2023/04/12	5	62.90	0	0.00	63.60	5	1,060	0.47%
2023/04/11	3	61.80	0.2	62.20	62.10	2.8	976	0.29%
2023/03/01	0	0.00	0	58.40	58.70	0	1,338	0.00%
2023/02/23	2	63.00	2	62.90	62.80	0	1,332	0.00%
2023/02/20	6	64.90	0	0.00	64.90	6	1,384	0.43%
2022/12/26	1	54.60	0	0.00	54.60	1	2,288	0.04%
2022/12/16	0	0.00	0	57.70	57.50	0	2,412	0.00%
2022/12/14	0	0.00	0	60.00	59.80	0	2,416	0.00%
2022/12/06	0	0.00	0	59.70	59.50	0	2,550	0.00%
2022/11/25	0.2	57.60	0	0.00	57.00	0.2	2,496	0.01%
2022/11/23	1	56.40	1	55.70	56.60	0	2,496	0.00%
2022/11/18	0	57.00	0	0.00	55.30	0	2,529	0.00%
2022/11/11	0	0.00	2	54.00	53.10	-2	2,889	-0.07%
2022/11/04	2	53.50	0	0.00	53.50	2	2,589	0.08%
2022/10/18	1	51.50	1	51.60	51.50	0	2,275	0.00%
2022/10/14	0	0.00	4	48.40	49.15	-4	2,239	-0.18%
2022/10/06	2	51.95	2	52.70	52.20	0	2,177	0.00%
2022/09/16	1	58.90	0	0.00	58.90	1	2,240	0.04%
2022/09/14	1	57.70	0	0.00	58.00	1	2,206	0.05%
2022/09/06	0	0.00	1	58.00	58.10	-1	2,278	-0.04%
2022/09/02	2	61.20	0	0.00	60.90	2	2,251	0.09%
2022/08/31	1	61.20	0	0.00	61.80	1	2,218	0.05%
2022/08/19	1	63.70	2	62.80	62.30	-1	1,915	-0.05%
2022/08/18	10	58.20	9	60.90	61.90	1	1,693	0.06%
2022/08/03	0	0.00	2	56.20	56.60	-2	1,760	-0.11%
2022/06/15	2	75.75	0	0.00	75.70	2	3,125	0.06%
2022/06/13	1.1	79.06	0	0.00	79.70	1.1	3,072	0.04%
2022/06/09	1	84.30	0	0.00	83.90	1	3,029	0.03%
2022/06/02	1	89.70	1	88.10	88.10	0	3,112	0.00%
2022/05/19	2	90.35	2.1	92.05	91.70	-0.1	3,504	0.00%
2022/05/11	1	96.20	1	96.20	96.20	0	3,722	0.00%
2022/05/06	0.1	99.50	0	0.00	99.70	0.1	4,134	0.00%
2022/05/05	3	102.17	4.1	103.15	104.00	-1.1	4,176	-0.03%
2022/04/26	10	94.50	10	90.50	94.30	0	4,393	0.00%
2022/04/25	1	94.00	1	94.50	94.80	0	4,461	0.00%
2022/04/22	1.1	94.58	0	0.00	94.50	1.1	4,492	0.02%
2022/04/20	0	0.00	1	104.00	105.00	-1	4,574	-0.02%
2022/04/19	1	102.50	1	102.50	102.50	0	4,680	0.00%
2022/04/14	0.1	104.00	0	0.00	103.50	0.1	5,053	0.00%
2022/04/12	0.1	102.00	0	0.00	102.00	0.1	5,471	0.00%
2022/04/11	0	0.00	3	99.37	98.80	-3	5,549	-0.05%
2022/04/01	0	0.00	1	103.50	103.50	-1	5,968	-0.02%
2022/03/31	0	0.00	1	108.00	106.00	-1	6,026	-0.02%
2022/03/30	41	107.20	68	105.29	105.50	-27	6,178	-0.44%
2022/03/29	2	105.00	2	104.50	105.50	0	6,384	0.00%
2022/03/28	3	104.50	3	105.00	105.50	0	6,557	0.00%
2022/03/25	0	0.00	4	105.50	104.50	-4	6,734	-0.06%
2022/03/24	11	105.55	0	0.00	107.50	11	6,998	0.16%
2022/03/23	28	102.63	26	102.02	102.50	2	7,083	0.03%
2022/03/22	1	102.00	0	0.00	102.50	1	7,145	0.01%
2022/03/21	25	96.54	0	0.00	97.50	25	7,026	0.36%
2022/03/11	1	94.80	1	94.60	94.60	0	7,133	0.00%
2022/03/10	0	0.00	8	94.80	94.80	-8	7,199	-0.11%
2022/03/08	1	92.20	1	91.00	89.60	0	7,673	0.00%
2022/03/07	0	0.00	2	91.50	90.80	-2	7,944	-0.03%
2022/03/04	10	94.30	0	0.00	92.30	10	8,202	0.12%
2022/03/02	0	0.00	2	99.20	98.60	-2	8,153	-0.02%
2022/02/22	0	0.00	1	101.00	101.00	-1	8,698	-0.01%
2022/02/18	1	103.00	0	0.00	103.00	1	8,839	0.01%
2022/02/16	1	105.50	0	0.00	105.50	1	9,115	0.01%
2022/02/08	0	0.00	1	106.00	105.50	-1	10,138	-0.01%
2022/01/12	1	127.50	0	0.00	126.50	1	10,553	0.01%
2022/01/10	25	130.00	25	131.60	129.00	0	10,515	0.00%
2022/01/04	3	132.83	1	133.50	132.50	2	10,402	0.02%
2022/01/03	3	130.00	3	132.00	134.50	0	10,361	0.00%
2021/12/27	1	122.00	1	120.00	124.00	0	10,047	0.00%
2021/12/24	1	121.00	1	120.00	123.00	0	10,005	0.00%
2021/12/23	41	128.34	45	121.30	129.00	-4	9,825	-0.04%
2021/12/22	3	118.67	0	0.00	117.50	3	9,611	0.03%
2021/12/21	6	114.08	8	114.13	118.00	-2	9,542	-0.02%
2021/12/20	24	113.42	23	115.30	114.00	1	9,781	0.01%
2021/12/17	29	106.31	30	106.67	108.00	-1	9,552	-0.01%
2021/12/16	16	99.36	16	100.00	102.50	0	9,333	0.00%
2021/12/14	1	96.20	1	96.00	94.20	0	9,242	0.00%
2021/12/10	1	95.30	1	95.50	95.10	0	9,540	0.00%
2021/12/09	0	0.00	2	97.80	95.00	-2	9,626	-0.02%
2021/12/07	2	95.10	0	0.00	93.60	2	10,136	0.02%
2021/12/06	1	97.00	1	97.90	95.60	0	10,457	0.00%
2021/12/03	1	98.80	1	99.40	96.30	0	10,554	0.00%
2021/12/02	1	99.00	2	99.70	98.30	-1	10,616	-0.01%
2021/12/01	2	106.50	0	0.00	103.00	2	10,358	0.02%
2021/11/30	2	107.75	5	112.00	114.00	-3	10,353	-0.03%
2021/11/29	4	103.75	0	0.00	104.00	4	10,326	0.04%
2021/11/19	2	107.25	2	101.50	103.00	0	9,883	0.00%
2021/11/17	2	101.00	2	102.00	103.00	0	9,585	0.00%
2021/11/16	0	0.00	5	99.04	100.50	-5	9,481	-0.05%
2021/11/15	3	105.33	2	101.75	103.50	1	9,310	0.01%
2021/11/12	0	0.00	1	99.50	98.90	-1	9,148	-0.01%
2021/11/11	1	97.00	0	0.00	101.50	1	8,880	0.01%
2021/11/10	1	93.60	3	92.23	92.30	-2	8,609	-0.02%
2021/11/09	2	91.00	0	0.00	93.60	2	8,228	0.02%
2021/11/05	1	81.90	1	83.40	85.00	0	7,842	0.00%
2021/11/04	1	83.00	7	83.49	84.80	-6	7,630	-0.08%
2021/11/03	1	79.90	1	79.20	79.90	0	7,371	0.00%
2021/11/02	2	77.55	0	0.00	76.30	2	7,284	0.03%
2021/11/01	0	0.00	6	79.80	80.00	-6	7,196	-0.08%
2021/10/29	2	76.80	0.1	77.30	78.00	1.9	7,122	0.03%
2021/10/27	0.1	75.20	0	0.00	75.60	0.1	7,006	0.00%
2021/10/26	0	75.00	1	75.50	75.10	-1	6,952	-0.01%
2021/10/25	0	0.00	4	77.75	77.50	-4	6,781	-0.06%
2021/10/22	7	81.03	1	79.00	80.80	6	6,653	0.09%
2021/10/21	0	0.00	4	78.80	78.20	-4	6,455	-0.06%
2021/10/20	0	0.00	3	79.70	77.90	-3	6,355	-0.05%
2021/10/18	1	77.19	5	75.98	77.30	-4	6,132	-0.07%
2021/10/15	2	75.30	19	74.94	76.00	-17	6,050	-0.28%
2021/10/14	16	72.28	15	72.28	73.90	1	5,766	0.02%
2021/10/13	1	71.20	7	71.77	70.80	-6	5,597	-0.11%
2021/10/12	8	71.10	2	71.40	72.00	6	5,590	0.11%
2021/10/07	4	70.63	0	0.00	70.80	4	5,641	0.07%
2021/09/30	0	0.00	8	68.93	68.00	-8	5,326	-0.15%
2021/09/29	1	70.00	1	70.90	69.50	0	5,269	0.00%
2021/09/28	2	72.75	1	74.80	72.60	1	5,202	0.02%
2021/09/27	87	73.36	91	74.31	73.10	-4	5,041	-0.08%
2021/09/24	43	71.06	20	70.30	71.30	23	4,553	0.51%
2021/09/16	0	0.00	2	67.00	67.00	-2	4,227	-0.05%
2021/09/14	0	0.00	35	70.87	70.30	-35	3,902	-0.90%
2021/09/13	85	72.87	51	71.52	73.00	34	3,808	0.89%
2021/09/10	5	71.54	6	71.35	73.10	-1	3,676	-0.03%
2021/09/09	7	66.99	3	69.27	71.50	4	3,227	0.12%
2021/09/08	10	67.65	0	0.00	66.80	10	2,827	0.35%
2021/09/07	1	68.50	0	0.00	69.90	1	2,656	0.04%
2021/09/02	0	0.00	8	68.30	68.60	-8	1,979	-0.40%
2021/09/01	0	0.00	3	63.17	65.80	-3	1,608	-0.19%
2021/08/31	0	0.00	1	61.80	62.00	-1	1,458	-0.07%
2021/08/25	0	0.00	1	60.60	60.70	-1	1,433	-0.07%
2021/08/23	0	0.00	1	58.50	58.30	-1	1,429	-0.07%
2021/08/19	0	0.00	5	54.50	54.40	-5	1,433	-0.35%
2021/08/18	0	0.00	9	56.20	56.50	-9	1,443	-0.62%
2021/08/17	0	0.00	19	54.95	54.50	-19	1,443	-1.32%
2021/08/16	0	0.00	7	54.70	54.80	-7	1,465	-0.48%
2021/08/12	0	0.00	5	57.50	57.70	-5	1,501	-0.33%
2021/08/11	1	56.80	0	0.00	57.30	1	1,563	0.06%
2021/08/10	1	58.50	0	0.00	58.40	1	1,590	0.06%
2021/08/09	7	60.37	0	0.00	59.80	7	1,666	0.42%
2021/08/06	0	0.00	7	60.83	61.00	-7	1,715	-0.41%
2021/08/05	28	61.49	2	61.30	60.40	26	1,783	1.46%
2021/08/04	0	0.00	1	61.20	61.00	-1	1,826	-0.05%
2021/08/03	2	58.50	0	0.00	59.70	2	1,905	0.10%
2021/07/30	0	0.00	7	58.44	57.70	-7	1,955	-0.36%
2021/07/27	0	0.00	10	60.18	59.60	-10	2,002	-0.50%
2021/07/22	0	0.00	4	62.60	62.30	-4	2,060	-0.19%
2021/07/21	0	0.00	9	60.27	60.60	-9	2,038	-0.44%
2021/07/20	0	0.00	14	58.76	58.50	-14	2,024	-0.69%
2021/07/19	1	60.50	0	0.00	59.80	1	2,021	0.05%
2021/07/14	2	64.80	2	65.15	65.40	0	1,996	0.00%
2021/07/13	0	0.00	14	61.84	60.70	-14	1,931	-0.72%
2021/07/06	3	61.50	0	0.00	60.70	3	2,123	0.14%
2021/07/05	0	0.00	2	62.60	62.80	-2	2,131	-0.09%
2021/07/02	0	0.00	5	59.60	59.30	-5	2,135	-0.23%
2021/07/01	4	60.25	0	0.00	59.70	4	2,156	0.19%
2021/06/29	4	61.13	0	0.00	61.00	4	2,223	0.18%
2021/06/21	4	59.80	0	0.00	59.50	4	2,212	0.18%
2021/06/18	2	58.30	0	0.00	59.90	2	2,215	0.09%
2021/06/17	3	58.70	0	0.00	58.50	3	2,228	0.13%
2021/06/15	0	0.00	2	58.40	58.30	-2	2,265	-0.09%
2021/06/11	0	0.00	5	56.80	56.80	-5	2,269	-0.22%
2021/06/07	2	54.25	0	0.00	54.50	2	2,344	0.09%
2021/06/04	4	55.60	0	0.00	55.30	4	2,355	0.17%
2021/06/02	1	56.40	3	55.90	55.90	-2	2,393	-0.08%
2021/06/01	1	56.70	0	0.00	56.70	1	2,412	0.04%
2021/05/31	4	57.00	0	0.00	56.50	4	2,531	0.16%
2021/05/24	0	0.00	2	53.30	53.70	-2	2,607	-0.08%
2021/05/19	1	50.30	1	51.70	51.90	0	2,594	0.00%
2021/05/17	6	45.64	2	45.83	44.55	4	2,584	0.15%
2021/05/14	2	50.30	4	51.00	49.50	-2	2,540	-0.08%
2021/05/11	2	61.65	1	61.30	61.30	1	2,407	0.04%
2021/05/10	1	68.10	0	0.00	68.10	1	2,333	0.04%
2021/05/07	0	0.00	6	68.20	68.80	-6	2,344	-0.26%
2021/05/04	0	0.00	5	65.44	65.80	-5	2,472	-0.20%
2021/05/03	1	65.40	0	0.00	65.20	1	2,493	0.04%
2021/04/29	1	66.90	0	0.00	66.80	1	2,494	0.04%
2021/04/28	37	69.20	32	68.68	67.80	5	2,506	0.20%
2021/04/27	0	0.00	1	67.10	67.50	-1	2,459	-0.04%
2021/04/26	1	67.00	0	0.00	67.00	1	2,471	0.04%
2021/04/22	1	66.90	0	0.00	66.80	1	2,524	0.04%
2021/04/21	1	67.20	3	67.97	67.90	-2	2,556	-0.08%
2021/04/20	4	67.35	2	67.10	67.20	2	2,535	0.08%
2021/04/19	22	67.17	22	67.30	67.20	0	2,565	0.00%
2021/04/16	0	0.00	1	65.80	65.90	-1	2,547	-0.04%
2021/04/14	2	62.55	4	62.98	62.00	-2	2,567	-0.08%
2021/04/13	1	64.50	0	0.00	64.30	1	2,516	0.04%
2021/03/29	5	67.00	0	0.00	67.10	5	2,528	0.20%
2021/03/25	1	66.40	0	0.00	66.30	1	2,685	0.04%
2021/03/18	1	67.40	0	0.00	67.40	1	2,752	0.04%
2021/03/09	1	66.60	1	67.80	67.00	0	2,885	0.00%
2021/03/05	3	68.17	2	67.65	68.60	1	2,898	0.03%
2021/03/03	2	71.70	0	0.00	71.10	2	2,864	0.07%
2021/02/18	5	70.90	5	70.88	71.20	0	2,978	0.00%
2021/02/05	0	0.00	1	67.70	68.00	-1	2,993	-0.03%
2021/02/04	1	66.70	0	0.00	66.70	1	3,002	0.03%
2021/02/03	0	0.00	3	66.80	67.00	-3	3,045	-0.10%
2021/01/28	0	0.00	1	70.10	70.20	-1	3,078	-0.03%
2021/01/27	5	70.30	4	71.25	71.70	1	3,027	0.03%
2021/01/25	1	69.90	0	0.00	69.00	1	2,864	0.03%
2021/01/22	0	0.00	1	69.00	68.40	-1	2,838	-0.04%
2021/01/21	2	68.10	0	0.00	67.90	2	2,850	0.07%
2021/01/20	2	68.20	0	0.00	68.50	2	2,870	0.07%
2021/01/15	4	69.60	1	68.90	68.90	3	2,838	0.11%
2021/01/14	1	69.50	1	68.40	70.90	0	2,786	0.00%
2021/01/11	0	0.00	1	68.00	68.90	-1	2,692	-0.04%
2021/01/07	2	68.10	0	0.00	68.10	2	2,656	0.08%
2021/01/06	0	0.00	1	69.20	68.30	-1	2,634	-0.04%
2020/12/30	1	68.60	0	0.00	68.70	1	2,597	0.04%
2020/12/28	2	67.70	0	0.00	67.90	2	2,615	0.08%
2020/12/24	2	70.20	0	0.00	70.20	2	2,571	0.08%
2020/12/23	0	0.00	1	69.30	69.50	-1	2,559	-0.04%
2020/12/21	1	68.10	5	69.74	68.30	-4	2,515	-0.16%
2020/12/18	1	70.70	0	0.00	70.50	1	2,586	0.04%
2020/12/17	1	71.30	0	0.00	71.40	1	2,588	0.04%
2020/12/11	2	72.10	0	0.00	72.60	2	2,810	0.07%
2020/12/09	0	0.00	1	78.10	77.70	-1	2,954	-0.03%
2020/12/08	0	0.00	2	77.90	77.90	-2	2,958	-0.07%
2020/12/07	6	78.43	0	0.00	77.30	6	2,949	0.20%
2020/12/04	2	81.50	0	0.00	81.10	2	2,888	0.07%
2020/12/01	0	0.00	2	83.30	83.40	-2	2,889	-0.07%
2020/11/27	0	0.00	1	82.70	83.40	-1	2,869	-0.03%
2020/11/26	1	82.70	3	83.23	84.10	-2	2,840	-0.07%
2020/11/19	4	83.28	19	83.81	82.40	-15	2,877	-0.52%
2020/11/18	1	82.00	0	0.00	82.40	1	2,826	0.04%
2020/11/16	1	81.20	11	81.71	81.80	-10	2,855	-0.35%
2020/11/12	0	0.00	1	79.00	79.00	-1	2,857	-0.03%
2020/11/11	7	79.51	0	0.00	79.70	7	2,871	0.24%
2020/11/10	0	0.00	1	78.10	78.50	-1	2,919	-0.03%
2020/11/06	1	77.00	1	78.70	78.50	0	3,079	0.00%
2020/11/04	0	0.00	1	75.60	75.80	-1	3,117	-0.03%
2020/10/30	1	76.00	0	0.00	74.10	1	3,595	0.03%
2020/10/28	0	0.00	2	75.95	75.40	-2	3,735	-0.05%
2020/10/27	0	0.00	1	74.60	74.30	-1	3,751	-0.03%
2020/10/20	0	0.00	1	71.50	71.60	-1	4,154	-0.02%
2020/10/16	1	70.50	0	0.00	70.70	1	4,260	0.02%
2020/10/15	1	70.90	0	0.00	70.90	1	4,345	0.02%
2020/10/07	0	0.00	1	72.80	72.90	-1	4,600	-0.02%
2020/10/06	1	73.70	0	0.00	71.70	1	4,641	0.02%
2020/09/29	6	72.13	0	0.00	71.00	6	4,900	0.12%
2020/09/25	1	72.60	0	0.00	72.40	1	5,108	0.02%
2020/09/23	3	78.30	2	80.65	77.30	1	5,685	0.02%
2020/09/18	3	78.10	0	0.00	77.00	3	5,673	0.05%
2020/09/16	0	0.00	1	78.00	78.00	-1	5,632	-0.02%
2020/09/07	0	0.00	1	71.90	70.70	-1	6,139	-0.02%
2020/09/04	1	70.40	0	0.00	71.70	1	6,164	0.02%
2020/09/03	0	0.00	1	72.80	71.10	-1	6,194	-0.02%
2020/09/02	1	72.00	0	0.00	70.80	1	6,193	0.02%
2020/08/27	0	0.00	1	72.60	72.30	-1	6,351	-0.02%
2020/08/26	0	0.00	5	71.10	71.10	-5	6,367	-0.08%
2020/08/25	0	0.00	2	72.45	72.10	-2	6,399	-0.03%
2020/08/24	1	72.20	0	0.00	72.60	1	6,414	0.02%
2020/08/20	4	68.90	0	0.00	70.50	4	6,500	0.06%
2020/08/14	0	0.00	1	76.50	76.90	-1	7,144	-0.01%
2020/08/13	1	74.20	1	74.40	73.70	0	7,234	0.00%
2020/08/12	11	72.97	2	73.40	73.20	9	7,304	0.12%
2020/08/11	1	75.70	2	76.55	75.80	-1	7,256	-0.01%
2020/08/10	1	74.80	0	0.00	74.40	1	7,261	0.01%
2020/08/07	6	76.53	1	76.20	76.30	5	7,369	0.07%
2020/08/06	2	80.50	4	80.43	79.60	-2	7,356	-0.03%
2020/08/05	6	81.90	9	82.01	83.10	-3	7,623	-0.04%
2020/08/03	1	76.50	0	0.00	73.70	1	7,519	0.01%
2020/07/30	5	79.86	2	79.60	79.60	3	8,002	0.04%
2020/07/28	0	0.00	1	81.30	82.00	-1	8,007	-0.01%
2020/07/27	5	80.24	0	0.00	80.00	5	7,992	0.06%
2020/07/24	4	82.90	1	83.80	80.80	3	8,093	0.04%
2020/07/22	1	82.00	2	81.70	82.40	-1	8,100	-0.01%
2020/07/21	2	81.05	1	82.70	81.80	1	8,102	0.01%
2020/07/20	0	0.00	2	79.40	80.20	-2	8,192	-0.02%
2020/07/17	0	0.00	3	78.90	78.90	-3	8,302	-0.04%
2020/07/16	0	0.00	1	79.40	79.60	-1	8,376	-0.01%
2020/07/14	3	78.00	0	0.00	78.70	3	8,504	0.04%
2020/07/13	12	77.90	5	79.20	77.70	7	8,523	0.08%
2020/07/10	1	78.40	0	0.00	77.70	1	8,572	0.01%
2020/07/09	1	81.70	0	0.00	81.10	1	8,601	0.01%
2020/07/07	9	77.93	3	78.80	79.80	6	8,630	0.07%
2020/07/06	3	79.87	2	78.65	78.90	1	8,763	0.01%
2020/07/02	41	75.91	67	77.59	79.40	-26	8,939	-0.29%
2020/07/01	0	0.00	5	72.44	72.20	-5	8,738	-0.06%
2020/06/30	4	69.15	0	0.00	69.10	4	8,712	0.05%
2020/06/29	2	69.30	0	0.00	69.10	2	8,739	0.02%
2020/06/24	1	70.50	0	0.00	70.80	1	8,718	0.01%
2020/06/23	5	71.16	0	0.00	70.60	5	8,835	0.06%
2020/06/22	7	72.81	0	0.00	72.30	7	8,839	0.08%
2020/06/19	2	72.80	13	72.78	73.60	-11	8,860	-0.12%
2020/06/18	1	69.50	0	0.00	69.40	1	8,725	0.01%
2020/06/17	12	70.25	0	0.00	69.00	12	8,838	0.14%
2020/06/16	0	0.00	6	69.82	70.60	-6	8,860	-0.07%
2020/06/12	2	63.10	1	66.50	67.60	1	9,014	0.01%
2020/06/11	1	65.00	0	0.00	65.20	1	9,095	0.01%
2020/06/10	5	65.10	0	0.00	67.00	5	9,153	0.05%
2020/06/09	6	66.15	2	66.00	66.20	4	9,234	0.04%
2020/06/05	23	67.94	0	0.00	67.30	23	9,400	0.24%
2020/06/03	3	70.20	0	0.00	70.20	3	9,620	0.03%
2020/05/29	0	0.00	1	68.90	68.70	-1	9,858	-0.01%
2020/05/28	1	67.60	0	0.00	68.10	1	10,032	0.01%
2020/05/25	0	0.00	1	71.00	72.50	-1	10,445	-0.01%
2020/05/22	1	69.80	0	0.00	69.70	1	10,475	0.01%
2020/05/21	2	68.50	13	68.23	71.50	-11	10,464	-0.11%
2020/05/20	0	0.00	3	63.73	65.00	-3	10,220	-0.03%
2020/05/19	1	63.20	0	0.00	62.90	1	10,586	0.01%
2020/05/18	2	61.30	0	0.00	60.80	2	10,586	0.02%
2020/05/12	6	62.43	6	63.28	62.10	0	12,247	0.00%
2020/05/07	4	60.95	6	61.38	60.10	-2	12,034	-0.02%
2020/05/04	0	0.00	2	55.10	55.10	-2	11,850	-0.02%
2020/04/30	2	55.85	2	56.25	56.30	0	11,923	0.00%
2020/04/22	1	54.70	2	55.40	55.90	-1	12,442	-0.01%
2020/04/21	1	54.10	0	0.00	54.00	1	12,394	0.01%
2020/04/20	0	0.00	1	53.70	53.40	-1	12,231	-0.01%
2020/04/15	15	53.09	12	53.08	53.00	3	12,025	0.02%
2020/04/14	1	52.80	1	53.20	54.00	0	11,926	0.00%
2020/04/10	0	0.00	5	53.40	52.50	-5	11,721	-0.04%
2020/04/09	1	53.10	8	52.83	52.80	-7	11,677	-0.06%
2020/04/08	84	51.66	79	51.66	51.80	5	11,479	0.04%
2020/04/07	89	45.48	89	46.89	48.40	0	11,116	0.00%
2020/04/06	87	44.86	89	43.99	44.00	-2	10,970	-0.02%
2020/03/31	1	47.40	1	47.15	47.10	0	10,793	0.00%
2020/03/30	0	0.00	1	48.60	48.70	-1	10,818	-0.01%
2020/03/27	4	50.41	2	52.55	48.40	2	10,907	0.02%
2020/03/26	3	51.33	2	52.20	51.80	1	10,903	0.01%
2020/03/25	4	51.75	3	52.80	51.40	1	10,937	0.01%
2020/03/24	12	52.78	7	53.26	52.50	5	10,937	0.05%
2020/03/23	14	50.15	19	52.50	51.00	-5	10,976	-0.05%
2020/03/20	27	49.70	27	51.60	51.40	0	10,835	0.00%
2020/03/19	79	49.74	83	47.38	47.20	-4	10,721	-0.04%
2020/03/18	7	51.66	6	51.40	50.50	1	10,591	0.01%
2020/03/17	2	47.70	11	49.09	49.15	-9	10,397	-0.09%
2020/03/16	2	47.58	2	48.15	46.55	0	10,242	0.00%
2020/03/13	0	0.00	1	47.00	49.45	-1	10,142	-0.01%
2020/03/12	75	53.58	77	50.70	50.00	-2	10,088	-0.02%
2020/03/11	72	56.13	84	54.28	54.20	-12	9,966	-0.12%
2020/03/10	14	52.66	6	53.80	55.20	8	9,869	0.08%
2020/03/09	5	57.08	10	56.86	55.00	-5	9,664	-0.05%
2020/03/06	0	0.00	1	58.10	57.60	-1	9,457	-0.01%
2020/03/05	72	57.51	67	58.18	56.90	5	9,328	0.05%
2020/03/04	72	56.61	68	57.44	56.70	4	9,246	0.04%
2020/03/03	67	57.77	73	57.40	57.90	-6	9,238	-0.06%
2020/03/02	39	55.00	37	56.11	56.00	2	9,054	0.02%
2020/02/27	74	57.77	69	58.27	55.40	5	8,973	0.06%
2020/02/26	54	56.91	59	57.43	57.10	-5	8,663	-0.06%
2020/02/25	60	55.41	65	56.24	55.90	-5	8,348	-0.06%
2020/02/24	10	56.10	10	56.40	55.70	0	8,210	0.00%
2020/02/21	5	56.00	0	0.00	55.50	5	8,069	0.06%
2020/02/20	25	55.28	15	55.50	55.50	10	7,975	0.13%
2020/02/18	10	56.98	1	58.50	57.20	9	7,427	0.12%
2020/02/17	53	61.66	52	60.35	59.70	1	7,168	0.01%
2020/02/14	5	57.54	14	57.99	60.30	-9	6,726	-0.13%
2020/02/13	3	54.60	16	54.74	54.90	-13	6,002	-0.22%
2020/02/12	0	0.00	1	53.70	52.40	-1	5,496	-0.02%
2020/02/11	6	52.03	0	0.00	52.00	6	5,386	0.11%
2020/02/10	4	52.10	0	0.00	51.30	4	5,538	0.07%
2020/02/07	2	52.50	0	0.00	52.00	2	5,440	0.04%
2020/02/06	6	53.37	3	53.30	53.60	3	5,321	0.06%
2020/01/31	7	52.36	3	53.43	53.30	4	4,686	0.09%
2020/01/20	0	0.00	1	51.00	51.00	-1	4,231	-0.02%
2020/01/17	1	50.30	0	0.00	50.30	1	4,153	0.02%
2020/01/16	0	0.00	10	48.70	49.20	-10	3,998	-0.25%
2020/01/15	0	0.00	10	47.40	47.20	-10	3,778	-0.26%
2020/01/13	0	0.00	5	46.20	46.65	-5	3,761	-0.13%
2020/01/09	0	0.00	7	45.10	45.30	-7	3,831	-0.18%
2020/01/07	10	44.60	20	45.65	44.70	-10	3,949	-0.25%
2020/01/03	5	46.25	0	0.00	46.30	5	4,085	0.12%
2020/01/02	3	46.50	5	46.85	47.25	-2	4,108	-0.05%
2019/12/26	7	46.21	1	46.60	46.05	6	4,260	0.14%
2019/12/24	2	47.00	0	0.00	47.70	2	4,240	0.05%
2019/12/23	0	0.00	8	47.48	47.60	-8	4,127	-0.19%
2019/12/20	5	45.79	1	46.35	46.00	4	3,987	0.10%
2019/12/19	5	46.10	5	46.45	46.50	0	3,933	0.00%
2019/12/18	5	45.20	23	45.51	45.10	-18	3,831	-0.47%
2019/12/17	0	0.00	1	44.10	44.10	-1	3,703	-0.03%
2019/12/16	0	0.00	2	43.80	44.00	-2	3,732	-0.05%
2019/12/13	0	0.00	8	44.05	43.70	-8	3,946	-0.20%
2019/12/12	0	0.00	7	43.71	43.45	-7	3,953	-0.18%
2019/12/11	0	0.00	2	42.55	42.65	-2	4,085	-0.05%
2019/12/09	6	42.40	0	0.00	42.60	6	4,163	0.14%
2019/12/06	2	43.80	1	43.70	44.05	1	4,135	0.02%
2019/12/04	1	43.00	0	0.00	43.00	1	4,464	0.02%
2019/12/02	4	42.95	0	0.00	42.65	4	4,603	0.09%
2019/11/29	3	43.98	0	0.00	43.75	3	4,658	0.06%
2019/11/28	3	44.80	6	44.43	44.80	-3	4,686	-0.06%
2019/11/26	0	0.00	4	43.73	43.60	-4	4,722	-0.08%
2019/11/20	2	42.95	0	0.00	43.15	2	5,080	0.04%
2019/11/19	5	43.59	2	43.75	43.60	3	5,197	0.06%
2019/11/18	0	0.00	8	44.21	44.30	-8	5,226	-0.15%
2019/11/15	0	0.00	1	42.75	43.00	-1	5,233	-0.02%
2019/11/14	1	41.50	0	0.00	41.65	1	5,387	0.02%
2019/11/13	0	0.00	2	42.95	42.70	-2	5,441	-0.04%
2019/11/11	6	42.38	0	0.00	42.10	6	5,660	0.11%
2019/11/08	2	43.90	1	44.25	43.85	1	5,702	0.02%
2019/11/07	7	43.83	16	44.27	44.45	-9	5,784	-0.16%
2019/11/06	10	42.55	0	0.00	42.50	10	5,882	0.17%
2019/11/04	5	42.90	0	0.00	42.55	5	6,228	0.08%
2019/10/30	0	0.00	5	43.05	43.15	-5	6,554	-0.08%
2019/10/29	1	42.75	0	0.00	42.25	1	6,586	0.02%
2019/10/24	2	43.45	0	0.00	43.40	2	6,710	0.03%
2019/10/23	1	42.50	0	0.00	42.50	1	6,712	0.01%
2019/10/22	0	0.00	1	43.60	42.75	-1	6,735	-0.01%
2019/10/21	5	42.30	0	0.00	42.55	5	6,731	0.07%
2019/10/18	0	0.00	14	42.76	42.85	-14	6,792	-0.21%
2019/10/15	0	0.00	2	40.10	40.60	-2	6,821	-0.03%
2019/10/14	5	39.15	1	38.75	39.30	4	6,860	0.06%
2019/10/09	6	38.55	3	39.00	38.85	3	6,895	0.04%
2019/10/08	2	41.03	0	0.00	41.05	2	6,871	0.03%
2019/10/07	3	42.18	2	42.93	42.30	1	6,886	0.01%
2019/10/04	7	40.79	0	0.00	40.30	7	6,848	0.10%
2019/10/02	2	42.35	0	0.00	42.40	2	6,962	0.03%
2019/09/27	2	42.15	0	0.00	42.05	2	6,999	0.03%
2019/09/23	0	0.00	2	44.65	44.30	-2	7,290	-0.03%
2019/09/18	10	43.71	3	44.00	43.40	7	7,383	0.09%
2019/09/16	9	45.23	0	0.00	44.85	9	7,215	0.12%
2019/09/12	11	47.11	0	0.00	46.70	11	7,126	0.15%
2019/09/11	0	0.00	2	47.30	47.15	-2	7,212	-0.03%
2019/09/10	5	46.65	0	0.00	46.85	5	7,338	0.07%
2019/09/09	20	47.77	0	0.00	46.70	20	7,411	0.27%
2019/09/03	5	50.50	0	0.00	50.50	5	7,592	0.07%
2019/08/30	1	50.60	0	0.00	50.30	1	7,796	0.01%
2019/08/29	1	50.60	0	0.00	50.80	1	7,929	0.01%
2019/08/26	3	52.60	0	0.00	51.30	3	7,858	0.04%
2019/08/22	5	53.70	4	54.75	54.90	1	7,731	0.01%
2019/08/21	4	54.50	0	0.00	54.20	4	7,650	0.05%
2019/08/20	5	55.24	5	55.30	55.00	0	7,684	0.00%
2019/08/19	7	55.50	9	55.31	55.20	-2	7,690	-0.03%
2019/08/16	3	53.33	0	0.00	53.20	3	7,605	0.04%
2019/08/15	3	54.07	0	0.00	53.90	3	7,544	0.04%
2019/08/14	3	54.90	5	55.22	54.60	-2	7,517	-0.03%
2019/08/13	5	53.72	0	0.00	53.10	5	7,466	0.07%
2019/08/12	1	54.70	0	0.00	54.40	1	7,543	0.01%
2019/08/08	0	0.00	12	55.98	56.50	-12	7,500	-0.16%
2019/08/07	22	53.78	2	53.40	52.80	20	7,291	0.27%
2019/08/06	0	0.00	7	52.56	53.80	-7	7,271	-0.10%
2019/08/05	2	50.80	1	50.90	50.70	1	7,113	0.01%
2019/08/02	0	0.00	1	53.50	52.70	-1	7,225	-0.01%
2019/08/01	5	51.96	5	52.98	53.00	0	7,491	0.00%
2019/07/31	0	0.00	1	51.60	51.60	-1	7,711	-0.01%
2019/07/30	3	51.27	2	51.40	51.50	1	7,891	0.01%
2019/07/29	9	50.42	0	0.00	50.50	9	7,944	0.11%
2019/07/26	1	49.50	0	0.00	49.60	1	8,083	0.01%
2019/07/25	4	49.90	0	0.00	49.85	4	8,164	0.05%
2019/07/18	2	49.00	0	0.00	49.00	2	8,547	0.02%
2019/07/16	4	51.23	0	0.00	50.70	4	8,540	0.05%
2019/07/15	3	51.90	0	0.00	51.90	3	8,616	0.03%
2019/07/12	2	51.15	0	0.00	51.50	2	8,738	0.02%
2019/07/03	5	52.74	3	53.40	51.70	2	10,261	0.02%
2019/07/02	1	55.20	1	54.30	54.30	0	10,153	0.00%
2019/07/01	5	55.50	0	0.00	55.50	5	10,229	0.05%
2019/06/28	5	53.58	11	54.13	54.60	-6	10,178	-0.06%
2019/06/27	21	55.11	20	55.10	53.70	1	10,264	0.01%
2019/06/26	5	53.66	5	53.90	54.00	0	10,310	0.00%
2019/06/21	0	0.00	1	53.10	53.10	-1	10,404	-0.01%
2019/06/20	2	54.30	1	54.40	54.30	1	10,366	0.01%
2019/06/18	0	0.00	2	53.30	53.40	-2	10,289	-0.02%
2019/06/17	4	53.95	2	55.30	52.70	2	10,162	0.02%
2019/06/14	2	55.70	2	55.40	55.00	0	10,109	0.00%
2019/06/13	26	55.46	28	55.43	54.90	-2	10,050	-0.02%
2019/06/12	12	54.00	7	54.20	54.00	5	9,826	0.05%
2019/06/11	7	53.61	10	53.72	53.10	-3	9,808	-0.03%
2019/06/10	25	52.81	15	53.20	52.60	10	9,740	0.10%
2019/06/06	9	52.07	9	52.24	52.70	0	9,728	0.00%
2019/05/28	0	0.00	1	46.10	47.30	-1	9,865	-0.01%
2019/05/27	1	44.50	2	45.20	45.60	-1	9,886	-0.01%
2019/05/20	0	0.00	5	48.10	48.75	-5	10,042	-0.05%
2019/05/17	5	52.10	2	49.65	49.55	3	9,982	0.03%
2019/05/15	2	51.80	0	0.00	51.60	2	9,874	0.02%
2019/05/13	1	50.70	0	0.00	50.00	1	10,008	0.01%
2019/05/10	1	51.50	2	50.55	50.00	-1	10,404	-0.01%
2019/05/09	1	54.30	11	52.09	50.50	-10	10,496	-0.10%
2019/05/08	5	53.40	2	53.90	55.00	3	10,425	0.03%
2019/05/06	2	50.30	0	0.00	50.00	2	10,111	0.02%
2019/05/03	0	0.00	1	51.70	51.70	-1	10,062	-0.01%
2019/04/30	3	50.40	0	0.00	51.20	3	10,095	0.03%
2019/04/17	0	0.00	1	51.00	52.00	-1	10,676	-0.01%
2019/04/16	1	50.90	0	0.00	50.70	1	10,536	0.01%
2019/04/12	4	49.65	4	46.70	46.45	0	9,716	0.00%
2019/04/09	0	0.00	1	45.40	45.45	-1	8,873	-0.01%
2019/04/08	2	45.60	1	45.10	45.10	1	8,766	0.01%
2019/04/03	0	0.00	2	45.05	44.70	-2	8,714	-0.02%
2019/04/02	0	0.00	1	44.10	43.85	-1	8,645	-0.01%
2019/04/01	3	45.03	0	0.00	44.00	3	8,611	0.03%
2019/03/27	2	42.00	2	41.75	42.15	0	8,292	0.00%
2019/03/22	0	0.00	2	41.53	41.20	-2	8,334	-0.02%
2019/03/21	2	41.88	0	0.00	42.00	2	8,383	0.02%
2019/03/08	2	41.78	2	41.75	41.45	0	8,280	0.00%
2019/03/07	5	43.20	0	0.00	42.65	5	8,253	0.06%
2019/03/06	2	45.25	2	44.55	43.70	0	8,223	0.00%
2019/02/18	0	0.00	16	44.30	44.15	-16	8,149	-0.20%
2019/02/12	8	47.60	0	0.00	46.95	8	8,142	0.10%
2019/02/11	8	46.35	0	0.00	48.05	8	8,166	0.10%
2019/01/23	0	0.00	2	40.55	41.00	-2	6,996	-0.03%
2019/01/22	1	39.45	0	0.00	39.65	1	6,839	0.01%
2019/01/21	1	40.90	1	42.00	40.30	0	6,699	0.00%
2019/01/18	1	40.50	0	0.00	41.35	1	6,564	0.02%
2019/01/16	0	0.00	1	40.00	41.15	-1	6,188	-0.02%
2019/01/14	0	0.00	7	37.09	38.20	-7	5,445	-0.13%
2019/01/02	1	34.50	0	0.00	34.40	1	5,265	0.02%
2018/12/28	0	0.00	2	34.25	34.55	-2	5,266	-0.04%
2018/12/25	1	33.15	1	33.45	33.20	0	5,582	0.00%
2018/12/21	1	35.40	0	0.00	35.50	1	5,693	0.02%
2018/12/06	1	33.90	0	0.00	34.00	1	5,940	0.02%
2018/12/04	6	35.40	0	0.00	35.40	6	6,055	0.10%
2018/11/09	0	0.00	5	33.20	33.20	-5	7,615	-0.07%
2018/11/08	10	33.13	5	33.80	32.10	5	7,626	0.07%
2018/11/06	0	0.00	1	32.05	31.95	-1	7,623	-0.01%
2018/11/01	1	30.45	0	0.00	30.65	1	7,783	0.01%
2018/10/04	3	30.18	3	30.65	30.30	0	10,989	0.00%
2018/09/21	5	31.45	0	0.00	31.45	5	10,954	0.05%
2018/09/18	0	0.00	5	32.70	33.10	-5	10,631	-0.05%
2018/09/07	0	0.00	1	34.35	34.60	-1	10,088	-0.01%
2018/09/06	5	34.97	4	35.79	35.00	1	10,124	0.01%
2018/09/04	1	34.00	0	0.00	34.10	1	9,652	0.01%
2018/09/03	0	0.00	3	36.10	36.70	-3	9,251	-0.03%
2018/08/30	0	0.00	2	36.35	36.70	-2	8,975	-0.02%
2018/08/29	3	36.70	3	37.15	37.35	0	8,820	0.00%
2018/08/28	2	35.65	0	0.00	36.70	2	8,635	0.02%
2018/08/27	2	34.65	2	34.85	35.30	0	8,230	0.00%
2018/08/24	0	0.00	1	32.50	33.10	-1	7,915	-0.01%
2018/08/21	2	31.83	0	0.00	31.75	2	7,654	0.03%
2018/08/13	1	30.20	2	31.80	30.75	-1	7,189	-0.01%
2018/08/10	0	0.00	1	32.20	31.80	-1	7,032	-0.01%
2018/08/08	1	32.80	0	0.00	31.75	1	6,907	0.01%
2018/08/06	1	31.95	0	0.00	31.80	1	6,687	0.01%
2018/07/31	8	32.11	8	31.76	32.00	0	6,187	0.00%
2018/07/27	1	31.60	1	31.60	32.00	0	5,970	0.00%
2018/07/26	1	30.85	1	31.10	31.00	0	5,694	0.00%
2018/07/24	2	29.68	2	29.33	29.30	0	5,128	0.00%
2018/07/20	2	27.95	1	27.75	28.60	1	4,759	0.02%
2018/07/19	2	28.68	1	28.50	28.45	1	4,688	0.02%
2018/07/18	2	28.50	5	28.60	28.60	-3	4,648	-0.06%
2018/07/16	2	28.70	2	29.30	28.10	0	4,143	0.00%
2018/07/13	5	27.74	2	29.45	29.30	3	3,897	0.08%
2018/07/12	1	26.70	4	26.28	27.75	-3	3,424	-0.09%
2018/07/11	2	25.20	0	0.00	25.25	2	3,103	0.06%
2018/07/10	1	24.90	2	25.45	24.90	-1	3,074	-0.03%
2018/07/09	16	25.62	21	25.56	25.15	-5	2,996	-0.17%
2018/07/06	7	24.24	1	25.10	25.35	6	2,827	0.21%
2018/06/22	0	0.00	1	22.55	22.30	-1	2,311	-0.04%
2018/06/19	0	0.00	3	22.90	22.90	-3	2,276	-0.13%
2018/06/14	1	24.35	0	0.00	23.60	1	2,236	0.04%
2018/06/06	0	0.00	2	24.00	24.10	-2	1,969	-0.10%
2018/06/05	0	0.00	2	24.10	23.85	-2	1,935	-0.10%
2018/06/04	0	0.00	3	23.80	23.60	-3	1,887	-0.16%
2018/06/01	2	23.88	0	0.00	23.50	2	1,842	0.11%
2018/05/31	3	23.15	6	22.98	23.65	-3	1,706	-0.18%
2018/05/28	0	0.00	2	21.85	21.85	-2	1,464	-0.14%
2018/05/25	0	0.00	1	21.60	21.90	-1	1,443	-0.07%
2018/05/24	0	0.00	1	21.80	21.80	-1	1,421	-0.07%
2018/05/22	0	0.00	2	22.20	22.10	-2	1,367	-0.15%
2018/05/21	0	0.00	2	21.40	21.90	-2	1,311	-0.15%
2018/05/18	0	0.00	10	21.65	21.60	-10	1,286	-0.78%
2018/05/11	0	0.00	10	22.30	21.55	-10	1,136	-0.88%
2018/05/10	0	0.00	10	22.70	22.25	-10	1,100	-0.91%
2018/04/16	30	21.28	0	0.00	20.80	30	594	5.04%
2018/01/08	0	0.00	2	22.53	22.40	-2	738	-0.27%
2018/01/04	0	0.00	1.3	21.28	21.35	-1.3	699	-0.18%