聚亨 (2022)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
1,470張
產業
上市鋼鐵類股▲1.46%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	12.40	12.25	-20	1,435	-1.39%
2024/05/09	25	11.91	0	0.00	11.85	25	1,409	1.77%
2024/05/07	15	11.90	0	0.00	12.00	15	1,410	1.06%
2024/05/06	5	12.00	0.7	12.00	12.10	4.3	1,407	0.31%
2024/05/03	15	12.15	0	0.00	12.10	15	1,400	1.07%
2024/05/02	60	12.18	0	0.00	12.25	60	1,396	4.30%
2024/04/29	0	0.00	50	12.48	12.40	-50	1,399	-3.57%
2024/04/26	10	12.15	0	0.00	12.20	10	1,387	0.72%
2024/04/25	40	12.15	0	0.00	12.15	40	1,383	2.89%
2024/04/23	0	0.00	20	12.50	12.45	-20	1,384	-1.44%
2024/04/19	20	12.03	0	0.00	12.15	20	1,369	1.46%
2024/04/15	0.1	12.20	0	0.00	12.10	0.1	1,317	0.01%
2024/04/09	0.1	12.55	0	0.00	12.70	0.1	1,181	0.01%
2024/04/01	0	0.00	20	11.50	11.25	-20	1,003	-1.99%
2024/03/28	0	0.00	9	11.05	10.85	-9	1,057	-0.85%
2024/03/26	0	0.00	1	11.00	10.70	-1	1,116	-0.09%
2024/03/25	0	0.00	10	10.95	10.80	-10	1,221	-0.82%
2024/03/19	19	10.60	0	0.00	10.60	19	1,654	1.15%
2024/03/18	1	10.65	7	10.85	10.80	-6	1,642	-0.37%
2024/03/15	40	10.66	120	11.22	10.90	-80	1,635	-4.89%	大賣/
2024/03/14	0	0.00	41	10.55	11.10	-41	1,446	-2.83%
2024/02/29	0	0.00	0.4	11.30	11.35	-0.4	1,339	-0.03%
2024/01/30	10	11.40	1	11.40	11.35	9	1,307	0.69%
2024/01/09	30	12.13	0	0.00	12.05	30	1,268	2.37%
2024/01/08	5	12.45	40	12.50	12.45	-35	1,257	-2.78%
2024/01/04	17	12.65	10	12.95	12.75	7	1,250	0.56%
2024/01/03	10	12.50	0	0.00	12.65	10	1,239	0.81%
2024/01/02	10	12.65	0	0.00	12.65	10	1,232	0.81%
2023/12/28	30	12.70	11	12.91	12.75	19	1,232	1.54%
2023/12/27	10	12.85	0	0.00	12.85	10	1,234	0.81%
2023/12/26	10	12.80	0	0.00	12.90	10	1,235	0.81%
2023/12/25	25	12.98	30	13.51	12.90	-5	1,218	-0.41%
2023/12/22	20	12.78	0	0.00	12.75	20	1,129	1.77%
2023/12/21	12	13.14	2	13.40	13.10	10	1,098	0.91%
2023/12/20	18	13.55	18	13.91	13.35	0	1,057	0.00%
2023/12/19	51	13.17	31	13.24	13.55	20	953	2.10%
2023/12/18	20	13.23	77	13.23	12.80	-57	821	-6.94%
2023/12/15	0	0.00	80.7	12.34	12.70	-80.7	596	-13.53%
2023/12/14	19	11.60	0	0.00	11.55	19	516	3.68%
2023/12/12	20	11.60	0	0.00	11.55	20	557	3.59%
2023/12/11	11	11.70	0	0.00	11.70	11	554	1.98%
2023/12/07	20	11.90	0	0.00	11.85	20	565	3.53%
2023/12/06	15	12.10	55	12.45	12.10	-40	570	-7.01%
2023/10/24	11	11.80	0	0.00	11.95	11	1,259	0.87%
2023/10/19	0.5	12.10	0	0.00	12.05	0.5	1,298	0.04%
2023/10/18	24	12.19	0	0.00	12.25	24	1,303	1.84%
2023/10/16	10	12.50	0	0.00	12.50	10	1,314	0.76%
2023/10/12	0	0.00	7	12.85	12.85	-7	1,346	-0.52%
2023/10/11	36	12.60	0	0.00	12.60	36	1,365	2.64%
2023/10/06	10	12.75	0	0.00	12.75	10	1,371	0.73%
2023/09/20	0	0.00	29.7	13.15	13.05	-29.7	1,441	-2.06%
2023/09/18	0	0.00	30	13.02	12.90	-30	1,449	-2.07%
2023/09/15	0	0.00	10	12.70	12.60	-10	1,453	-0.69%
2023/09/11	30	12.03	0	0.00	12.00	30	1,503	2.00%
2023/09/07	30	12.40	0	0.00	12.40	30	1,518	1.98%
2023/09/06	10	12.70	0	0.00	12.70	10	1,521	0.66%
2023/09/05	10	12.80	0	0.00	12.80	10	1,520	0.66%
2023/08/31	0	0.00	19	12.97	12.95	-19	1,536	-1.24%
2023/08/30	10	12.45	60	12.68	12.60	-50	1,538	-3.25%
2023/08/29	82.4	11.83	17	11.95	11.90	65.4	1,520	4.30%
2023/08/28	19	12.97	5.5	14.32	12.80	13.5	1,530	0.88%
2023/08/16	25	9.38	155	9.95	9.99	-130	1,505	-8.63%	大賣/鉅額交易
2023/08/15	10	9.47	65	9.60	9.65	-55	1,412	-3.89%
2023/08/14	15	9.03	19	8.67	9.05	-4	1,343	-0.30%
2023/08/11	0	0.00	3	8.61	8.52	-3	1,325	-0.23%
2023/08/08	0	0.00	4	8.99	8.96	-4	1,431	-0.28%
2023/08/07	0	0.00	9	9.04	9.03	-9	1,550	-0.58%
2023/08/04	0	0.00	0	9.16	9.15	0	1,708	0.00%
2023/07/25	5	9.25	0	0.00	9.23	5	2,262	0.22%
2023/07/24	5	9.22	0	0.00	9.22	5	2,289	0.22%
2023/07/20	0	0.00	10	9.67	9.61	-10	2,283	-0.44%
2023/07/18	25	9.36	0	0.00	9.32	25	2,280	1.10%
2023/07/17	0	0.00	0	9.34	9.39	0	2,281	0.00%
2023/07/14	0	0.00	1	9.38	9.38	-1	2,280	-0.04%
2023/07/13	30	9.41	0	0.00	9.37	30	2,276	1.32%
2023/07/10	5	9.52	0	0.00	9.52	5	2,265	0.22%
2023/07/07	10	9.31	0	0.00	9.61	10	2,264	0.44%
2023/07/06	25	9.47	0	0.00	9.39	25	2,247	1.11%
2023/07/04	15	9.61	0	0.00	9.60	15	2,213	0.68%
2023/07/03	10	9.68	0	0.00	9.67	10	2,205	0.45%
2023/06/19	0	0.00	0.7	10.15	10.10	-0.7	2,170	-0.03%
2023/06/12	0	0.00	1	9.57	9.54	-1	2,158	-0.05%
2023/05/29	20	10.13	0	0.00	10.25	20	2,062	0.97%
2023/05/23	71	10.43	12	10.85	10.50	59	2,021	2.92%
2023/05/19	0	0.00	21	11.10	10.95	-21	1,940	-1.08%
2023/05/18	21	10.75	0	0.00	10.85	21	1,903	1.10%
2023/05/15	0	0.00	5	11.15	11.00	-5	1,848	-0.27%
2023/05/12	5	10.55	0	0.00	11.05	5	1,796	0.28%
2023/05/11	5	10.55	0	0.00	10.80	5	1,738	0.29%
2023/05/10	0	0.00	11	11.10	11.15	-11	1,609	-0.68%
2023/05/09	22	10.26	0	0.00	10.15	22	1,443	1.52%
2023/05/04	8	10.05	0	0.00	10.00	8	1,341	0.60%
2023/05/02	4	10.16	3	10.18	10.50	1	1,235	0.08%
2023/04/28	1	9.57	3	9.62	9.74	-2	1,041	-0.19%
2023/04/27	0	0.00	2	8.77	8.86	-2	851	-0.23%
2023/04/21	0	0.00	3	8.58	8.38	-3	800	-0.37%
2023/04/19	5	8.44	0	0.00	8.48	5	765	0.65%
2023/03/28	5	8.28	0	0.00	8.29	5	803	0.62%
2023/03/03	0	0.00	1	8.61	8.59	-1	914	-0.11%
2023/02/23	0	0.00	0.4	8.84	8.83	-0.4	897	-0.05%
2023/02/22	0	0.00	5	8.73	8.79	-5	893	-0.56%
2023/02/17	0	0.00	2	8.60	8.60	-2	902	-0.22%
2023/02/15	1	8.65	0	0.00	8.64	1	899	0.11%
2023/02/01	1	8.57	0	0.00	8.56	1	863	0.12%
2023/01/16	4	8.33	0	0.00	8.32	4	848	0.47%
2023/01/12	0	0.00	4	8.50	8.38	-4	854	-0.47%
2023/01/06	5	8.32	0	0.00	8.31	5	872	0.57%
2022/12/19	0	0.00	1	8.45	8.45	-1	859	-0.12%
2022/12/13	0	0.00	10	8.75	8.78	-10	770	-1.30%
2022/11/18	3	8.17	0	0.00	8.11	3	687	0.44%
2022/11/15	7	8.42	0	0.00	8.64	7	670	1.04%
2022/11/02	0.2	8.02	0	0.00	8.01	0.2	736	0.03%
2022/10/11	0.1	7.83	0	0.00	7.79	0.1	1,001	0.01%
2022/10/05	0	0.00	8	8.00	7.98	-8	995	-0.80%
2022/09/26	0	0.00	5	7.88	7.86	-5	1,026	-0.49%
2022/09/23	0	0.00	1	8.06	8.00	-1	1,032	-0.10%
2022/09/02	3	8.57	0	0.00	8.50	3	1,216	0.25%
2022/08/29	1	8.61	0	0.00	8.64	1	1,211	0.08%
2022/08/22	1	8.87	0	0.00	8.87	1	1,206	0.08%
2022/08/02	0	0.00	5	9.55	9.48	-5	1,153	-0.43%
2022/07/25	1	8.30	0	0.00	8.30	1	1,030	0.10%
2022/07/07	0	0.00	10	8.06	8.20	-10	1,170	-0.85%
2022/06/23	0	0.00	1	8.60	8.59	-1	1,224	-0.08%
2022/06/20	0.2	8.64	0	0.00	8.61	0.2	1,262	0.02%
2022/06/07	0	0.00	2.1	10.15	10.15	-2.1	1,476	-0.14%
2022/05/30	1	10.25	0	0.00	10.25	1	2,037	0.05%
2022/05/23	1	10.20	0	0.00	10.25	1	2,428	0.04%
2022/05/17	10	9.99	0	0.00	9.98	10	2,853	0.35%
2022/05/06	1	10.65	0	0.00	10.75	1	2,948	0.03%
2022/04/27	1	10.75	0	0.00	10.90	1	3,055	0.03%
2022/04/25	1	11.45	0	0.00	11.50	1	3,019	0.03%
2022/04/12	1	12.20	0	0.00	12.30	1	3,238	0.03%
2022/04/11	1	12.75	1	12.70	12.50	0	3,247	0.00%
2022/04/08	1	12.85	0	0.00	12.90	1	3,264	0.03%
2022/04/06	1	12.90	0	0.00	12.90	1	3,319	0.03%
2022/04/01	0	13.10	0	0.00	13.10	0	3,362	0.00%
2022/03/31	0	13.55	0	0.00	13.20	0	3,390	0.00%
2022/03/29	0	0.00	1	13.25	13.20	-1	3,451	-0.03%
2022/03/18	1	13.20	0	0.00	13.30	1	3,692	0.03%
2022/03/09	0	0.00	2	13.50	13.75	-2	3,856	-0.05%
2022/03/08	3	14.72	0	0.00	13.70	3	3,843	0.08%
2022/03/07	1	14.20	1	14.45	14.70	0	3,688	0.00%
2022/03/04	0	0.00	6	13.75	13.70	-6	3,472	-0.17%
2022/03/02	6	14.40	11	14.22	14.05	-5	3,510	-0.14%
2022/02/24	0	0.00	5	13.65	13.25	-5	3,726	-0.13%
2022/02/23	3	14.00	15	14.00	13.95	-12	3,699	-0.32%
2022/02/22	21	14.06	1	14.30	14.40	20	3,681	0.54%
2022/02/21	0	12.90	4	13.90	13.90	-4	3,735	-0.11%
2022/02/18	0	0.00	2	12.45	12.65	-2	3,612	-0.06%
2022/02/17	2	12.48	0	0.00	12.40	2	3,654	0.05%
2022/02/16	1	12.65	0	0.00	12.60	1	3,697	0.03%
2022/02/11	1	13.00	2	13.20	13.05	-1	3,959	-0.03%
2022/02/10	1	13.25	1	13.15	13.20	0	4,040	0.00%
2022/02/09	6	13.17	1	13.30	13.15	5	4,249	0.12%
2022/02/08	1	13.15	0	0.00	13.10	1	4,263	0.02%
2022/01/14	2	12.63	0	0.00	12.70	2	4,678	0.04%
2022/01/13	5	13.15	0	0.00	13.15	5	4,796	0.10%
2022/01/12	0	0.00	5	12.90	12.45	-5	4,756	-0.11%
2022/01/11	5	12.85	0	0.00	12.70	5	4,756	0.11%
2022/01/10	1	13.45	0	0.00	13.05	1	4,752	0.02%
2021/12/20	10	14.65	0	0.00	14.30	10	5,134	0.19%
2021/12/17	5	14.00	5	13.95	13.95	0	5,008	0.00%
2021/12/13	1	14.10	0	0.00	14.10	1	5,037	0.02%
2021/12/08	2	14.55	2	14.50	14.05	0	5,234	0.00%
2021/12/06	0	0.00	1.1	13.85	13.90	-1.1	5,285	-0.02%
2021/11/30	1	13.75	0	0.00	13.80	1	5,460	0.02%
2021/11/25	0	0.00	1	14.85	14.40	-1	5,760	-0.02%
2021/11/24	2	14.63	0	0.00	14.60	2	5,733	0.03%
2021/11/23	0	0.00	1	14.10	13.95	-1	5,726	-0.02%
2021/11/18	0	0.00	1	14.35	14.20	-1	6,277	-0.02%
2021/11/16	3	14.10	0	0.00	14.10	3	6,434	0.05%
2021/11/11	7	14.89	1	14.75	14.65	6	7,195	0.08%
2021/11/09	2	14.80	2	14.65	14.80	0	7,248	0.00%
2021/11/08	1	14.80	0	0.00	14.85	1	7,302	0.01%
2021/11/05	1	14.10	1	14.00	14.10	0	7,315	0.00%
2021/11/02	1	14.30	0	0.00	13.95	1	7,758	0.01%
2021/10/22	10	14.00	0	0.00	13.90	10	8,925	0.11%
2021/10/21	1	15.00	20	14.98	14.80	-19	9,106	-0.21%
2021/10/12	1	15.10	1	15.05	14.50	0	13,127	0.00%
2021/10/05	1	15.30	2	15.43	15.70	-1	14,474	-0.01%
2021/09/28	0	0.00	2	16.60	16.50	-2	15,475	-0.01%
2021/09/24	2	17.10	2	17.05	16.95	0	16,743	0.00%
2021/09/14	6	18.49	0	0.00	18.25	6	21,330	0.03%
2021/09/13	0	0.00	1	18.55	18.75	-1	21,995	0.00%
2021/09/10	1	17.90	1	17.90	18.00	0	21,991	0.00%
2021/09/07	2	17.80	0	0.00	17.75	2	22,559	0.01%
2021/09/06	1	18.25	0	0.00	17.70	1	22,612	0.00%
2021/09/01	0	0.00	2	19.10	18.95	-2	23,007	-0.01%
2021/08/31	5	18.98	5	18.94	18.95	0	23,259	0.00%
2021/08/30	2	18.60	3	19.10	18.85	-1	23,356	0.00%
2021/08/27	0	0.00	3	18.98	18.80	-3	23,498	-0.01%
2021/08/26	7	19.26	6	19.23	18.90	1	23,516	0.00%
2021/08/25	3	18.52	1	18.45	18.55	2	23,426	0.01%
2021/08/24	7	18.91	3	18.73	18.75	4	23,948	0.02%
2021/08/23	2	18.90	1	19.30	18.95	1	24,175	0.00%
2021/08/20	0	0.00	5	18.01	18.00	-5	24,134	-0.02%
2021/08/19	1	18.35	2	18.40	17.20	-1	24,015	0.00%
2021/08/18	1	18.30	2	16.95	18.30	-1	23,791	0.00%
2021/08/17	0	0.00	1	16.85	16.65	-1	23,577	0.00%
2021/08/16	0	0.00	3	18.10	17.95	-3	23,525	-0.01%
2021/08/12	0	0.00	2.3	19.27	19.85	-2.3	23,727	-0.01%
2021/08/11	5	19.73	2	19.83	19.10	3	23,926	0.01%
2021/08/10	1	20.25	3	19.97	19.65	-2	23,991	-0.01%
2021/08/09	5	20.27	0	0.00	20.05	5	23,785	0.02%
2021/08/06	2	19.40	1	18.90	19.40	1	23,888	0.00%
2021/08/04	1	20.05	0	0.00	20.15	1	24,359	0.00%
2021/08/03	2	20.28	0	0.00	20.30	2	25,278	0.01%
2021/07/30	9	20.35	7	21.30	20.20	2	27,020	0.01%
2021/07/29	3	20.68	5	20.26	20.90	-2	27,461	-0.01%
2021/07/28	5	19.94	5	20.15	19.80	0	27,366	0.00%
2021/07/27	20	20.50	0	0.00	20.05	20	27,132	0.07%
2021/07/26	61	22.00	62.2	22.08	21.55	-1.2	27,196	0.00%
2021/07/23	1.2	21.87	0	0.00	21.90	1.2	27,396	0.00%
2021/07/22	0	0.00	27	22.21	21.55	-27	27,282	-0.10%
2021/07/21	10	24.18	6.1	25.00	23.20	3.9	27,004	0.01%
2021/07/20	79.3	24.93	95	24.50	24.55	-15.7	26,512	-0.06%
2021/07/19	5	25.07	10	24.67	25.40	-5	25,644	-0.02%
2021/07/16	11	23.15	19	23.95	23.10	-8	25,713	-0.03%
2021/07/15	67	23.70	64	22.77	24.20	3	26,001	0.01%
2021/07/14	3	21.93	5	21.70	22.00	-2	26,302	-0.01%
2021/07/13	17	23.64	5.1	23.61	23.60	11.9	26,420	0.05%
2021/07/12	23	26.57	4	26.98	26.20	19	26,347	0.07%
2021/07/09	1	25.50	1	25.30	25.50	0	26,306	0.00%
2021/07/08	6.2	25.21	16.1	25.79	25.45	-9.9	26,282	-0.04%
2021/07/07	39	23.74	4	24.08	24.10	35	26,324	0.13%
2021/07/06	3.1	23.90	35	24.05	24.10	-32	26,376	-0.12%
2021/07/05	14	24.98	1	24.60	24.80	13	26,323	0.05%
2021/07/02	39	24.22	3	24.20	24.25	36	26,173	0.14%
2021/07/01	3.1	26.91	32	25.98	25.80	-29	25,755	-0.11%
2021/06/30	19	26.58	2	26.58	26.65	17	24,920	0.07%
2021/06/29	18	23.92	40	24.15	24.25	-22	24,141	-0.09%
2021/06/28	13	22.02	0	0.00	22.05	13	22,710	0.06%
2021/06/25	3	20.05	2.1	20.05	20.05	1	22,308	0.00%
2021/06/24	0	0.00	3	18.08	18.25	-3	21,810	-0.01%
2021/06/23	44	16.75	36	16.91	16.60	8	21,153	0.04%
2021/06/22	36	16.25	14	16.09	16.25	22	20,103	0.11%
2021/06/21	0	0.00	2	14.95	14.80	-2	19,323	-0.01%
2021/06/18	12	15.23	2	15.45	15.10	10	19,169	0.05%
2021/06/17	1	15.60	0	0.00	15.40	1	18,966	0.01%
2021/06/16	1	15.40	10	15.65	15.00	-9	18,675	-0.05%
2021/06/10	0	0.00	2	15.40	15.25	-2	18,103	-0.01%
2021/06/09	12	14.94	3	15.03	14.95	9	17,919	0.05%
2021/06/08	3	15.53	11	15.46	15.60	-8	17,595	-0.05%
2021/06/07	1	14.40	6	14.60	14.25	-5	17,193	-0.03%
2021/06/04	11	15.48	31	15.37	15.10	-20	16,967	-0.12%
2021/06/03	26	15.59	22	15.30	15.35	4	16,750	0.02%
2021/06/02	20	15.25	0	0.00	15.55	20	16,541	0.12%
2021/06/01	23	15.22	5	15.20	15.45	18	16,188	0.11%
2021/05/31	3	14.52	0	0.00	15.15	3	15,625	0.02%
2021/05/28	2	13.35	15	13.80	13.80	-13	15,170	-0.09%
2021/05/26	10	12.40	0	0.00	12.40	10	14,832	0.07%
2021/05/24	2	13.40	5	12.80	12.80	-3	14,660	-0.02%
2021/05/20	15	13.13	0	0.00	12.95	15	14,442	0.10%
2021/05/19	0	0.00	3	14.12	14.30	-3	14,154	-0.02%
2021/05/18	2	12.85	6	12.03	13.00	-4	13,832	-0.03%
2021/05/14	5	13.20	1	13.15	13.15	4	13,525	0.03%
2021/05/13	5	14.85	0	0.00	14.60	5	13,176	0.04%
2021/05/12	1	16.55	2	17.10	16.20	-1	12,797	-0.01%
2021/05/11	10.1	18.18	1	18.20	18.00	9.1	12,421	0.07%
2021/05/10	7	18.14	11	17.07	18.40	-4	11,420	-0.04%
2021/05/07	1	15.75	6	16.09	16.80	-5	10,466	-0.05%
2021/05/06	0	0.00	3	15.27	15.40	-3	9,444	-0.03%
2021/05/05	0	0.00	1	14.00	14.00	-1	8,721	-0.01%
2021/05/04	2	12.60	1	12.60	12.75	1	8,503	0.01%
2021/05/03	6	14.98	0	0.00	13.95	6	8,290	0.07%
2021/04/29	3	14.80	1	14.60	14.85	2	7,922	0.03%
2021/04/28	3	13.35	15	13.64	13.60	-12	7,523	-0.16%
2021/04/27	1	14.55	0	0.00	14.30	1	7,313	0.01%
2021/04/26	16	14.00	3	14.40	14.40	13	7,056	0.18%
2021/04/23	0	0.00	24	13.83	13.80	-24	6,639	-0.36%
2021/04/22	13	14.92	0	0.00	14.50	13	6,328	0.21%
2021/04/21	15	12.98	0	0.00	14.10	15	5,696	0.26%
2021/04/20	2	12.25	8	12.44	12.85	-6	4,800	-0.12%
2021/04/19	1	11.65	0	0.00	11.70	1	3,907	0.03%
2021/04/16	0	0.00	3.5	10.52	10.65	-3.5	3,624	-0.10%
2021/04/15	3	9.69	0	0.00	9.69	3	3,341	0.09%
2021/04/14	0	0.00	5	8.72	8.81	-5	3,074	-0.16%
2021/04/12	0	0.00	0.7	8.85	8.85	-0.7	2,756	-0.03%
2021/04/09	6	8.00	0	0.00	8.05	6	2,501	0.24%
2021/04/08	20	7.78	0	0.00	7.89	20	2,356	0.85%
2021/03/29	0	0.00	1	6.85	6.82	-1	3,290	-0.03%
2021/03/22	0	0.00	10	6.90	6.84	-10	3,837	-0.26%
2021/03/11	1	7.14	0	0.00	7.14	1	3,919	0.03%
2021/01/18	0	0.00	20	6.43	6.85	-20	3,479	-0.57%
2021/01/12	0	0.00	8	6.95	6.82	-8	3,366	-0.24%
2021/01/11	0	0.00	7	7.11	7.12	-7	3,301	-0.21%
2021/01/08	5	7.32	5	7.26	7.26	0	3,272	0.00%
2021/01/07	0	0.00	5	7.50	7.54	-5	3,231	-0.15%
2021/01/06	3	7.85	0	0.00	7.51	3	3,189	0.09%
2021/01/04	3	8.14	0	0.00	8.12	3	2,951	0.10%
2020/12/31	2	8.04	0	0.00	8.10	2	2,882	0.07%
2020/12/30	13	8.28	0	0.00	8.25	13	2,807	0.46%
2020/12/24	30	8.39	0	0.00	8.37	30	2,236	1.34%
2020/12/15	0	6.20	0	0.00	6.17	0	1,089	0.00%
2020/12/02	0	0.00	2	6.03	6.00	-2	1,202	-0.17%
2020/12/01	2	6.08	0	0.00	6.05	2	1,192	0.17%
2020/11/30	0	0.00	0.5	5.85	6.30	-0.5	1,187	-0.04%
2020/11/27	0	0.00	0.3	5.80	5.79	-0.3	1,141	-0.03%
2020/11/24	0	0.00	0.1	5.58	5.58	-0.1	1,109	-0.01%
2020/09/16	1	5.69	0	0.00	5.74	1	949	0.11%
2020/09/02	0	0.00	20	5.19	5.25	-20	577	-3.46%
2020/08/21	1	4.83	0	0.00	4.85	1	526	0.19%
2020/05/13	0	0.00	0.3	3.99	4.02	-0.3	534	-0.06%
2020/03/03	0	0.00	30	4.39	4.33	-30	338	-8.86%
2019/11/21	10	4.97	0	0.00	4.97	10	534	1.87%
2019/11/18	20	5.21	0	0.00	5.25	20	493	4.05%
2019/08/30	0	0.00	0.3	6.60	6.62	-0.3	451	-0.08%
2019/08/12	0	0.00	3	6.62	6.63	-3	557	-0.54%
2019/06/11	20	6.80	0	0.00	6.79	20	709	2.82%
2019/05/21	0	0.00	10	6.68	6.66	-10	685	-1.46%
2019/05/06	10	6.50	0	0.00	6.46	10	684	1.46%
2019/04/26	1.4	6.37	0	0.00	6.38	1.4	667	0.21%
2019/04/23	0	6.38	0	0.00	6.42	0	669	0.00%
2019/01/28	0	0.00	2	6.96	6.90	-2	1,573	-0.13%
2019/01/17	1	6.57	0	0.00	6.58	1	1,598	0.06%
2019/01/08	0	0.00	1	6.44	6.45	-1	1,609	-0.06%
2019/01/07	0.3	6.48	0	0.00	6.49	0.3	1,615	0.02%
2018/12/19	0.2	7.00	0	0.00	7.20	0.2	1,444	0.01%
2018/12/18	2	7.21	5	7.14	7.25	-3	1,386	-0.22%
2018/12/14	1	6.92	0	0.00	6.86	1	1,240	0.08%
2018/12/13	1	7.06	0	0.00	7.08	1	1,201	0.08%
2018/12/11	1	7.59	0	0.00	7.31	1	1,049	0.10%
2018/05/02	0	0.00	6	6.84	6.83	-6	1,282	-0.47%
2018/03/07	0	0.00	5	6.69	6.70	-5	2,243	-0.22%
2018/01/10	0	0.00	6.5	7.29	7.31	-6.5	1,603	-0.41%
2018/01/04	0	0.00	5	6.92	6.92	-5	1,131	-0.44%
2018/01/03	3	7.05	0	0.00	7.01	3	1,045	0.29%