同泰 (3321)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	18.25	0	0.00	18.80	15	1,140	1.31%
2024/05/02	4	17.53	0	0.00	17.55	4	1,127	0.35%
2024/04/29	12	17.19	0	0.00	17.30	12	1,136	1.06%
2024/04/26	14	17.10	0	0.00	17.10	14	1,152	1.21%
2024/04/25	20	17.10	0	0.00	17.25	20	1,179	1.70%
2024/04/24	31	17.15	0	0.00	17.15	31	1,239	2.50%
2024/04/19	0	17.65	0	0.00	17.05	0	1,288	0.00%
2024/04/18	3	17.50	0	0.00	17.60	3	1,284	0.23%
2024/04/15	15	17.93	0	0.00	17.90	15	1,291	1.16%
2024/04/12	29	18.73	0	0.00	18.60	29	1,289	2.25%
2024/04/11	13	18.86	0	0.00	19.20	13	1,285	1.01%
2024/04/10	25	18.76	0	0.00	19.60	25	1,278	1.96%
2024/04/09	0	0.00	2	17.90	18.80	-2	1,270	-0.16%
2024/04/03	0	0.00	1	17.05	17.00	-1	1,301	-0.08%
2024/03/26	28	16.92	0	0.00	16.90	28	1,296	2.16%
2024/03/25	5	17.40	0	0.00	17.35	5	1,287	0.39%
2024/03/20	1	17.10	0	0.00	17.10	1	1,297	0.08%
2024/03/14	1	18.35	0	0.00	18.25	1	1,267	0.08%
2024/03/11	1	19.85	2	19.73	19.35	-1	1,228	-0.08%
2024/03/08	0	0.00	0.1	20.70	21.00	-0.1	1,193	-0.01%
2024/03/06	0	0.00	3	19.05	19.65	-3	1,132	-0.26%
2024/02/22	0	0.00	1	19.45	20.30	-1	995	-0.10%
2024/02/21	1	18.75	2	19.08	19.60	-1	920	-0.11%
2024/02/20	0	0.00	124	19.36	19.50	-124	827	-14.99%	大賣/鉅額交易
2024/02/19	1	17.75	0	0.00	17.75	1	697	0.14%
2024/02/16	39	16.02	1	14.80	16.15	38	630	6.02%
2024/02/15	1	14.70	0	0.00	14.70	1	574	0.17%
2024/02/01	11	13.60	0	0.00	13.55	11	518	2.12%
2024/01/30	11	13.65	0	0.00	13.75	11	510	2.15%
2024/01/25	10	13.73	0	0.00	13.65	10	515	1.94%
2024/01/19	3	14.30	0	0.00	14.40	3	468	0.64%
2024/01/16	0	0.00	1	12.90	12.90	-1	318	-0.31%
2024/01/11	12	13.18	0	0.00	12.95	12	302	3.97%
2024/01/05	3	13.65	0	0.00	13.70	3	267	1.12%
2024/01/04	22	13.60	1	13.95	13.65	21	261	8.04%
2024/01/02	0	0.00	1	13.60	13.70	-1	221	-0.45%
2023/12/28	6	14.75	0	0.00	14.85	6	160	3.73%
2023/12/27	4	14.95	0	0.00	15.10	4	156	2.56%
2023/12/26	9	14.45	0	0.00	14.50	9	150	5.99%
2023/12/14	0	0.00	2	14.10	14.00	-2	112	-1.79%
2023/12/13	0	0.00	0.2	14.40	14.10	-0.2	105	-0.14%
2023/08/14	1	6.64	0	0.00	6.60	1	172	0.58%
2023/08/11	1	6.68	0	0.00	6.68	1	172	0.58%
2023/08/09	1	6.89	0	0.00	6.89	1	169	0.59%
2023/06/12	2	7.00	0	0.00	6.99	2	171	1.17%
2023/06/07	0	0.00	11	6.88	6.82	-11	171	-6.42%
2023/05/30	1	6.03	0	0.00	6.57	1	211	0.47%
2023/05/11	1	6.26	0	0.00	6.20	1	263	0.38%
2023/04/28	1	6.30	0	0.00	6.33	1	267	0.37%
2023/04/27	1	6.31	0	0.00	6.33	1	267	0.37%
2023/04/21	1	6.30	0	0.00	6.30	1	265	0.38%
2023/04/14	2	6.31	0	0.00	6.30	2	261	0.77%
2023/04/12	1	6.40	0	0.00	6.32	1	258	0.39%
2023/04/10	1	6.51	0	0.00	6.59	1	264	0.38%
2023/03/22	2	6.37	0	0.00	6.43	2	293	0.68%
2023/03/16	0	0.00	0	6.67	6.52	0	290	0.00%
2023/02/21	0	9.08	0	0.00	8.46	0	187	0.00%
2022/12/16	0	0.00	4	8.30	8.33	-4	127	-3.10%
2022/02/08	0	13.50	0	0.00	12.75	0	642	0.00%
2022/01/04	0	0.00	1	14.10	14.10	-1	635	-0.16%
2021/12/02	0	0.00	1	13.75	13.80	-1	375	-0.27%
2021/11/17	1	13.65	0	0.00	13.90	1	342	0.29%
2021/09/29	1	11.70	0	0.00	11.70	1	534	0.19%
2021/08/12	0	0.00	0.8	13.50	13.50	-0.8	667	-0.12%
2021/08/09	0	0.00	1	14.20	14.15	-1	679	-0.15%
2021/08/05	1	14.95	0	0.00	14.85	1	671	0.15%
2021/06/22	0	0.00	6	14.06	14.10	-6	935	-0.64%
2021/05/31	0	13.20	0	0.00	12.90	0	1,041	0.00%
2021/05/17	0	0.00	2	11.40	10.70	-2	1,071	-0.19%
2021/05/06	0	0.00	3	13.75	13.80	-3	989	-0.30%
2021/04/28	3	14.77	0	0.00	14.85	3	864	0.35%
2021/04/26	2	14.60	0	0.00	14.55	2	823	0.24%
2021/04/07	0	0.00	10	15.15	15.35	-10	831	-1.20%
2021/03/31	0	0.00	2	14.60	14.60	-2	817	-0.24%
2021/03/22	10	15.51	0	0.00	15.45	10	847	1.18%
2021/02/22	10	14.13	0	0.00	14.10	10	884	1.13%
2020/10/26	1	17.40	4	17.10	16.90	-3	1,337	-0.22%
2020/10/23	1	18.05	0	0.00	17.90	1	1,316	0.08%
2020/10/22	0	0.00	2	17.90	17.75	-2	1,279	-0.16%
2020/10/20	5	16.52	0	0.00	16.40	5	1,194	0.42%
2020/10/16	1	16.20	0	0.00	16.20	1	1,201	0.08%
2020/09/23	1	16.50	0	0.00	16.00	1	1,545	0.06%
2020/09/17	1	16.30	0	0.00	16.45	1	1,799	0.06%
2020/09/10	0	0.00	6	15.80	15.35	-6	2,072	-0.29%
2020/09/08	0	0.00	4	15.20	15.30	-4	2,067	-0.19%
2020/09/07	0	0.00	1	15.60	15.20	-1	2,068	-0.05%
2020/09/04	1	15.40	0	0.00	15.40	1	2,074	0.05%
2020/08/24	0	0.00	10	17.85	17.85	-10	2,019	-0.50%
2020/08/18	10	15.90	0	0.00	15.70	10	1,973	0.51%
2020/08/14	0	0.00	1	17.15	17.15	-1	1,969	-0.05%
2020/08/13	0	0.00	1	16.60	16.65	-1	1,965	-0.05%
2020/08/12	1	16.35	0	0.00	17.10	1	1,951	0.05%
2020/08/07	0	0.00	10	19.50	19.70	-10	1,967	-0.51%
2020/07/31	10	15.30	0	0.00	15.75	10	1,858	0.54%
2020/07/30	1	14.10	0	0.00	15.25	1	1,850	0.05%
2020/07/24	0	0.00	2	15.88	15.50	-2	1,825	-0.11%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	0	0.00	2	25.20	25.20	-2	1,721	-0.12%
2020/07/10	0	0.00	6	27.97	28.00	-6	1,693	-0.35%
2020/07/08	0	0.00	2	26.80	26.80	-2	1,610	-0.12%
2020/07/07	6	25.20	3.8	25.20	25.20	2.2	1,564	0.14%
2020/06/30	0	0.00	9	15.56	15.75	-9	1,231	-0.73%
2020/06/29	0	0.00	1	14.90	15.10	-1	1,132	-0.09%
2020/06/23	17	13.67	0	0.00	13.70	17	958	1.77%
2020/06/22	10	13.60	0	0.00	13.60	10	691	1.45%
2020/06/09	0	0.00	70	11.32	11.25	-70	640	-10.93%
2020/06/08	0	0.00	10	11.36	11.50	-10	648	-1.54%
2020/06/01	70	11.29	0	0.00	11.20	70	624	11.21%
2020/05/29	0	0.00	41	10.98	10.95	-41	619	-6.61%
2020/05/26	41	10.59	0	0.00	10.30	41	575	7.12%
2020/05/25	10	10.90	0	0.00	10.60	10	571	1.75%
2020/05/14	0	0.00	60	12.11	11.75	-60	522	-11.49%
2020/05/05	0	0.00	5	8.52	8.61	-5	424	-1.18%
2020/05/04	0	0.00	1	8.55	8.65	-1	441	-0.23%
2020/04/27	0	0.00	5	8.34	8.60	-5	478	-1.04%
2020/04/15	0	0.00	10	8.50	8.70	-10	509	-1.96%
2020/04/13	0	0.00	10	8.00	8.02	-10	538	-1.86%
2020/04/01	1	6.83	0	0.00	6.15	1	692	0.14%
2020/03/25	0	0.00	15	5.54	5.65	-15	731	-2.05%
2020/02/26	0	0.00	3	12.08	12.05	-3	812	-0.37%
2020/01/07	3	14.20	0	0.00	14.20	3	706	0.42%
2020/01/06	0	0.00	6	14.15	14.05	-6	684	-0.88%
2020/01/03	1	14.40	1	14.65	14.55	0	659	0.00%
2019/12/30	110	16.21	160	15.24	16.25	-50	579	-8.63%	大買/大賣/
2019/12/27	10	14.90	0	0.00	15.00	10	542	1.84%
2019/12/25	150	14.93	0	0.00	14.85	150	535	28.01%	大買/鉅額交易
2019/11/06	0	0.00	8	12.00	11.70	-8	245	-3.26%
2019/05/15	1	15.20	0	0.00	15.10	1	1,426	0.07%
2019/04/09	1	15.55	0	0.00	15.45	1	1,137	0.09%
2019/03/14	0	0.00	5	13.50	13.50	-5	809	-0.62%
2019/03/13	0	0.00	3	13.80	13.90	-3	793	-0.38%
2019/03/11	0	0.00	2	14.70	14.40	-2	796	-0.25%
2019/03/08	5	13.70	3	14.15	13.95	2	768	0.26%
2019/03/06	5	14.40	0	0.00	14.10	5	699	0.72%
2019/03/05	3	13.90	3	13.90	14.90	0	655	0.00%
2019/03/04	3	13.60	0	0.00	13.60	3	558	0.54%
2019/01/09	0	0.00	1	9.97	9.92	-1	312	-0.32%
2019/01/02	0	0.00	1	10.00	10.10	-1	284	-0.35%
2018/12/22	0	0.00	3	11.00	10.85	-3	181	-1.66%
2018/04/30	0	0.00	2	14.30	14.25	-2	383	-0.52%
2018/04/26	0	0.00	4	14.33	14.20	-4	388	-1.03%
2018/02/05	1	17.25	0	0.00	17.25	1	671	0.15%
2018/02/02	1	18.60	0	0.00	18.50	1	663	0.15%
2018/01/30	2	19.00	0	0.00	19.00	2	565	0.35%
2018/01/29	2	19.50	0	0.00	19.50	2	525	0.38%
2018/01/09	0	0.00	2	17.25	17.00	-2	422	-0.47%
2018/01/02	0	0.00	3	18.50	18.00	-3	395	-0.76%