神達 (3706)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.00
漲跌
▼1.50
漲幅
-3.03%
成交量
42,229張
產業
上市電腦週邊類股
843人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	21	48.36	21	48.41	48.00	0	30,104	0.00%
2024/05/22	19	48.61	3	49.03	49.50	16	29,750	0.05%
2024/05/21	10	46.88	13	46.90	47.95	-3	29,279	-0.01%
2024/05/20	15	46.16	22	45.86	45.80	-7	28,708	-0.02%
2024/05/17	9.3	46.05	4	46.43	45.90	5.4	28,138	0.02%
2024/05/16	1	47.50	5.3	47.61	46.80	-4.3	27,886	-0.02%
2024/05/15	7.8	47.57	13.9	47.63	47.40	-6.1	27,835	-0.02%
2024/05/14	10	46.25	24	46.33	48.00	-14	27,668	-0.05%
2024/05/13	3	44.85	3	44.85	44.85	0	27,147	0.00%
2024/05/10	12	44.78	5	44.24	44.10	7	27,071	0.03%
2024/05/09	1	42.90	30	42.75	42.75	-29	26,688	-0.11%
2024/05/08	5	42.93	0	0.00	42.95	5	26,814	0.02%
2024/05/07	6	42.43	4	42.57	43.00	2	26,976	0.01%
2024/05/06	7.1	43.46	1	43.50	43.20	6.1	26,908	0.02%
2024/05/03	9	44.23	3	45.25	43.75	6	26,916	0.02%
2024/05/02	12	44.63	0	0.00	44.60	12	27,037	0.04%
2024/04/30	1	45.40	0	0.00	45.40	1	27,395	0.00%
2024/04/29	23.4	46.20	23	45.81	45.90	0.4	27,857	0.00%
2024/04/26	7.2	45.88	4	45.65	45.70	3.2	28,831	0.01%
2024/04/25	2	43.93	0.6	43.85	44.05	1.4	28,993	0.00%
2024/04/24	3	44.23	11	44.33	44.60	-8	29,086	-0.03%
2024/04/23	6	42.70	0	0.00	42.80	6	29,074	0.02%
2024/04/22	3.3	42.91	1	44.00	42.20	2.3	29,228	0.01%
2024/04/19	3.5	43.57	1	44.00	43.70	2.5	29,229	0.01%
2024/04/18	0.5	44.65	0	0.00	44.70	0.5	29,358	0.00%
2024/04/17	2	45.15	0	0.00	45.00	2	29,809	0.01%
2024/04/16	8.1	45.02	3.8	44.98	44.55	4.3	30,455	0.01%
2024/04/15	5	47.24	2	47.10	46.85	3	30,218	0.01%
2024/04/12	3	48.95	4	48.76	48.60	-1	30,070	0.00%
2024/04/11	5	48.60	1	48.65	48.85	4	30,088	0.01%
2024/04/10	2	49.93	2	50.35	49.55	0	30,183	0.00%
2024/04/09	4	49.88	3	49.90	50.00	1	30,203	0.00%
2024/04/08	3	50.23	6	50.35	50.20	-3	30,454	-0.01%
2024/04/03	5	49.75	0	0.00	50.00	5	30,964	0.02%
2024/04/02	7	50.44	58	50.25	50.10	-51	32,738	-0.16%
2024/04/01	4	51.05	1	51.80	51.10	3	32,628	0.01%
2024/03/29	8	51.43	8	51.34	51.50	0	32,317	0.00%
2024/03/28	31	53.91	10.1	53.30	52.20	20.9	31,969	0.07%
2024/03/27	28	54.26	30	55.78	56.70	-2	30,939	-0.01%
2024/03/26	0	0.00	8	53.08	53.20	-8	29,545	-0.03%
2024/03/25	6	54.63	5	54.94	54.00	1	29,445	0.00%
2024/03/22	52	56.43	30	57.16	54.00	22	28,813	0.08%
2024/03/21	94	56.42	47.2	55.79	57.90	46.8	26,387	0.18%
2024/03/20	30	52.96	47.3	53.35	53.60	-17.3	23,391	-0.07%
2024/03/19	19	48.42	59.3	48.42	48.80	-40.3	21,293	-0.19%
2024/03/18	18.4	46.17	44	46.35	46.50	-25.7	20,908	-0.12%
2024/03/15	0.1	45.40	0	0.00	45.60	0.1	20,820	0.00%
2024/03/14	6	45.86	9.1	45.85	45.55	-3.1	20,658	-0.02%
2024/03/13	7	45.54	27	45.83	45.65	-20	20,533	-0.10%
2024/03/12	7	45.03	8	44.98	45.30	-1	20,128	0.00%
2024/03/11	5	43.81	9	43.98	43.70	-4	19,919	-0.02%
2024/03/08	1.1	42.21	2	42.48	42.50	-1	19,835	0.00%
2024/03/07	1	42.85	1	42.75	42.70	0	20,023	0.00%
2024/03/05	0	0.00	1	42.85	43.55	-1	20,432	0.00%
2024/03/01	3	42.88	0	0.00	43.05	3	20,313	0.01%
2024/02/29	0	0.00	2	41.93	42.30	-2	20,308	-0.01%
2024/02/27	6.2	41.75	45.3	41.75	41.60	-39.1	20,415	-0.19%
2024/02/26	15	42.88	2	43.03	42.95	13	20,354	0.06%
2024/02/23	4	44.95	1	43.60	43.60	3	20,439	0.01%
2024/02/22	8	45.64	16.3	45.27	44.45	-8.3	20,545	-0.04%
2024/02/21	8.2	43.98	0.6	44.15	43.75	7.6	20,177	0.04%
2024/02/20	1	43.75	3	43.77	43.75	-2	20,306	-0.01%
2024/02/19	5.2	44.53	3.1	44.38	44.15	2.1	20,252	0.01%
2024/02/16	16	45.64	24	45.12	45.60	-8	20,286	-0.04%
2024/02/15	33	44.89	38	45.21	45.10	-5	20,101	-0.02%
2024/02/05	0	0.00	4	45.05	44.80	-4	19,880	-0.02%
2024/02/02	4	45.15	62	45.15	45.10	-58	19,884	-0.29%
2024/02/01	3	44.65	4	44.64	44.65	-1	19,825	-0.01%
2024/01/31	27	45.38	2	45.15	45.00	25	19,888	0.13%
2024/01/30	127	46.37	10	46.18	46.40	117	19,712	0.59%	大買/鉅額交易
2024/01/29	6	45.33	6	44.92	45.30	0	19,491	0.00%
2024/01/26	2	44.70	3	45.18	44.50	-1	19,452	-0.01%
2024/01/25	8	45.98	7	45.76	45.40	1	19,385	0.01%
2024/01/24	15	46.91	4	46.10	46.10	11	19,145	0.06%
2024/01/23	11	46.32	18	46.13	46.40	-7	18,790	-0.04%
2024/01/22	24	46.47	48	46.52	46.40	-24	18,283	-0.13%
2024/01/19	20	44.70	3	44.70	44.85	17	17,193	0.10%
2024/01/18	0	0.00	1	42.75	43.35	-1	16,714	-0.01%
2024/01/17	2	43.98	1	43.55	43.25	1	16,663	0.01%
2024/01/15	0	0.00	3	43.93	43.95	-3	16,467	-0.02%
2024/01/12	1	43.95	1.4	44.07	43.55	-0.4	16,410	0.00%
2024/01/11	3	44.07	31	44.24	44.55	-28	16,224	-0.17%
2024/01/10	26	43.45	18	42.96	43.65	8	15,998	0.05%
2024/01/09	1	42.45	0	0.00	41.95	1	15,344	0.01%
2024/01/05	0	0.00	0.4	42.30	42.25	-0.4	16,105	0.00%
2024/01/04	7	42.49	5	42.79	42.10	2	16,376	0.01%
2024/01/03	1	42.70	1.6	43.00	43.30	-0.6	16,329	0.00%
2024/01/02	6	43.55	1	43.35	43.20	5	16,273	0.03%
2023/12/29	27	44.66	24	45.10	44.55	3	15,997	0.02%
2023/12/28	71	44.74	93.1	44.91	45.00	-22.1	15,338	-0.14%
2023/12/27	6	42.48	8	42.36	42.55	-2	13,513	-0.01%
2023/12/25	17	42.02	12	41.71	41.55	5	13,929	0.04%
2023/12/22	0	0.00	41	41.53	41.60	-41	13,969	-0.29%
2023/12/21	2	41.50	1	41.75	41.50	1	14,021	0.01%
2023/12/20	6	40.96	11	41.44	41.65	-5	14,239	-0.04%
2023/12/19	2	39.63	0	39.85	39.50	2	14,259	0.01%
2023/12/18	2	40.25	1	40.20	40.30	1	14,458	0.01%
2023/12/15	1	40.30	2	40.50	40.25	-1	15,181	-0.01%
2023/12/14	1	40.80	33	41.71	40.70	-32	15,435	-0.21%
2023/12/13	21	41.91	22	42.18	41.20	-1	15,245	-0.01%
2023/12/12	2	41.00	1	41.20	40.90	1	14,422	0.01%
2023/12/11	46	41.41	2	41.35	41.15	44	14,501	0.30%
2023/12/08	4	41.29	3	40.88	40.95	1	14,553	0.01%
2023/12/07	10	41.43	1	41.25	41.15	9	14,461	0.06%
2023/12/06	20	41.20	12	41.45	41.15	8	14,542	0.06%
2023/12/05	1.1	40.90	0	0.00	40.75	1.1	14,492	0.01%
2023/12/04	34	41.39	13	41.56	41.25	21	14,429	0.15%
2023/12/01	13	41.42	28	40.91	41.40	-15	14,215	-0.11%
2023/11/30	0	0.00	35	40.19	40.20	-35	13,802	-0.25%
2023/11/29	4	39.59	3	39.83	39.85	1	13,797	0.01%
2023/11/28	1	38.70	1	39.20	39.30	0	13,956	0.00%
2023/11/27	4.1	38.97	0	0.00	38.25	4.1	14,123	0.03%
2023/11/24	5	39.84	0	0.00	39.75	5	14,088	0.04%
2023/11/23	41	41.22	21	41.70	40.90	20	14,040	0.14%
2023/11/22	34	40.86	8	41.15	40.75	26	14,038	0.19%
2023/11/21	14.4	41.93	10	41.92	42.20	4.4	14,068	0.03%
2023/11/20	36	41.23	1	41.25	41.20	35	14,328	0.24%
2023/11/17	0	0.00	1	40.70	40.90	-1	14,375	-0.01%
2023/11/16	0.1	38.95	0	0.00	39.30	0.1	14,457	0.00%
2023/11/15	1	39.50	0	0.00	38.70	1	14,825	0.01%
2023/11/14	1	39.80	1	40.00	39.85	0	16,064	0.00%
2023/11/13	1	39.95	1	39.75	39.70	0	16,441	0.00%
2023/11/10	0	0.00	1	39.55	39.50	-1	16,710	-0.01%
2023/11/08	1	39.70	10	39.62	39.10	-9	17,277	-0.05%
2023/11/07	1	38.80	0	0.00	38.80	1	17,499	0.01%
2023/11/03	1	38.05	2	38.38	38.10	-1	18,679	-0.01%
2023/11/02	0.1	38.00	2	37.80	37.90	-2	19,410	-0.01%
2023/10/31	2	37.15	0	0.00	36.75	2	21,299	0.01%
2023/10/25	3	39.17	0	0.00	39.00	3	22,087	0.01%
2023/10/24	7	38.76	11	38.75	39.00	-4	22,137	-0.02%
2023/10/23	10	38.45	16.2	38.22	38.30	-6.2	22,215	-0.03%
2023/10/20	5	37.10	5	37.55	37.95	0	22,467	0.00%
2023/10/19	11	37.22	37	37.88	38.00	-26	22,749	-0.11%
2023/10/18	43	37.64	2	37.90	37.50	41	23,174	0.18%
2023/10/17	4	39.85	0	0.00	39.35	4	23,530	0.02%
2023/10/16	7	40.21	3.1	39.92	39.80	3.9	26,345	0.01%
2023/10/13	9.8	41.66	12	42.03	42.00	-2.2	30,275	-0.01%
2023/10/12	1.1	40.45	10	40.64	41.85	-8.9	30,070	-0.03%
2023/10/11	7	40.21	2	40.50	39.65	5	30,478	0.02%
2023/10/06	5.1	41.45	1.2	41.67	41.50	3.9	30,983	0.01%
2023/10/05	1	41.85	0	0.00	41.65	1	32,976	0.00%
2023/10/04	0.2	41.15	0	0.00	41.20	0.2	33,163	0.00%
2023/10/03	2	41.65	2	41.40	41.45	0	33,217	0.00%
2023/10/02	2	41.85	14	42.22	42.50	-12	33,214	-0.04%
2023/09/28	4	41.18	5	40.99	40.75	-1	33,075	0.00%
2023/09/27	9	40.56	14	40.61	40.80	-5	33,344	-0.01%
2023/09/26	2	40.33	5	40.29	40.10	-3	34,282	-0.01%
2023/09/25	14	40.32	11	41.08	40.10	3	34,571	0.01%
2023/09/22	2	40.50	65	39.50	40.80	-63	34,366	-0.18%
2023/09/21	4	38.79	4	38.54	39.25	0	34,107	0.00%
2023/09/20	107	40.00	61	40.38	39.50	46	34,089	0.13%	大買/
2023/09/19	10	38.58	29	39.28	38.45	-19	33,817	-0.06%
2023/09/18	3	37.88	1.4	37.98	37.80	1.6	34,400	0.00%
2023/09/15	4	38.70	0.6	38.86	38.70	3.4	34,706	0.01%
2023/09/14	1	38.90	0	0.00	38.70	1	34,870	0.00%
2023/09/12	15	38.25	16	38.42	38.45	-1	37,017	0.00%
2023/09/11	3	38.17	0	0.00	38.20	3	38,498	0.01%
2023/09/08	0	0.00	3	39.42	39.25	-3	38,420	-0.01%
2023/09/07	20	39.71	0	0.00	39.65	20	38,624	0.05%
2023/09/06	48	40.37	2	40.40	40.15	46	38,619	0.12%
2023/09/05	1	40.35	1	40.25	40.35	0	38,718	0.00%
2023/09/04	2	39.90	3	39.97	39.90	-1	38,830	0.00%
2023/09/01	16	39.99	12	40.14	39.75	4	38,850	0.01%
2023/08/31	2	40.43	0	0.00	40.55	2	38,766	0.01%
2023/08/30	2	41.38	0	0.00	40.95	2	38,883	0.01%
2023/08/29	22	41.25	19	41.75	41.20	3	39,373	0.01%
2023/08/28	0	0.00	1	41.15	41.35	-1	40,556	0.00%
2023/08/25	13	42.03	0	0.00	41.70	13	40,916	0.03%
2023/08/24	9	44.51	14	43.95	43.30	-5	40,875	-0.01%
2023/08/23	7	43.69	11	43.62	44.00	-4	40,874	-0.01%
2023/08/22	7	43.41	0.2	43.38	43.20	6.8	40,647	0.02%
2023/08/21	20	43.92	13	43.82	43.30	7	40,346	0.02%
2023/08/18	24	45.60	18	45.48	44.05	6	39,988	0.02%
2023/08/17	10	42.81	8	42.36	43.10	2	38,655	0.01%
2023/08/16	1	42.60	1	42.65	43.00	0	38,358	0.00%
2023/08/15	8	43.61	8.8	43.86	43.35	-0.8	38,455	0.00%
2023/08/14	0	0.00	3.7	42.70	42.80	-3.7	38,131	-0.01%
2023/08/11	11	43.23	14	43.03	42.85	-3	37,795	-0.01%
2023/08/10	34	42.69	17	42.50	42.30	17	37,397	0.05%
2023/08/09	20	45.23	15.6	45.31	45.00	4.4	36,606	0.01%
2023/08/08	20	46.61	12	48.33	46.35	8	36,084	0.02%
2023/08/07	37	48.04	12.2	47.26	48.45	24.8	35,289	0.07%
2023/08/04	9	45.62	15	45.75	45.15	-6	33,829	-0.02%
2023/08/02	5	45.02	2	46.28	44.95	3	33,238	0.01%
2023/08/01	5	47.33	6	47.73	48.60	-1	32,945	0.00%
2023/07/31	5	48.33	27	49.53	47.05	-22	32,749	-0.07%
2023/07/28	6	47.52	6	46.48	49.50	0	32,343	0.00%
2023/07/27	14	47.50	9	47.24	46.80	5	32,140	0.02%
2023/07/26	5	47.99	6.8	47.96	47.10	-1.8	31,987	-0.01%
2023/07/25	5	48.20	9.1	48.96	48.30	-4.1	31,791	-0.01%
2023/07/24	24.1	49.79	6	50.07	49.90	18.1	31,491	0.06%
2023/07/21	8	48.41	3.3	47.86	49.30	4.7	31,107	0.02%
2023/07/20	28	47.84	16	48.08	46.80	12	30,607	0.04%
2023/07/19	23.2	51.71	88	51.52	51.10	-64.9	29,960	-0.22%
2023/07/18	94.2	53.26	175.6	53.90	50.40	-81.4	27,034	-0.30%	大賣/
2023/07/17	11	52.20	6.2	52.20	52.20	4.8	22,706	0.02%
2023/07/14	12	46.76	19	47.49	47.50	-7	22,355	-0.03%
2023/07/13	19	42.88	9.1	43.19	43.20	9.9	21,592	0.05%
2023/07/12	11	38.21	43.6	38.80	39.30	-32.6	20,937	-0.16%
2023/07/11	0	0.00	26	35.62	35.75	-26	18,866	-0.14%
2023/07/10	7	35.01	2	34.85	34.90	5	18,579	0.03%
2023/07/07	6.5	35.38	3.4	35.71	35.35	3.2	18,406	0.02%
2023/07/06	6.1	35.81	2	36.18	35.55	4.1	18,239	0.02%
2023/07/05	15	36.47	45	36.76	36.15	-30	17,878	-0.17%
2023/07/04	74	37.86	100.1	37.26	37.70	-26.1	17,291	-0.15%
2023/07/03	21	35.91	9	35.91	35.95	12	16,168	0.07%
2023/06/30	2	34.40	3	34.38	34.95	-1	15,723	-0.01%
2023/06/29	4	34.81	4	34.90	34.70	0	15,578	0.00%
2023/06/28	25	35.06	5	35.20	34.70	20	15,444	0.13%
2023/06/27	19.3	35.83	2	36.03	35.35	17.3	15,208	0.11%
2023/06/26	70.1	36.46	44	36.58	36.85	26.1	14,732	0.18%
2023/06/21	25	35.25	10	35.25	35.15	15	13,755	0.11%
2023/06/20	8	34.86	2.3	34.64	34.50	5.7	13,358	0.04%
2023/06/19	15.1	35.04	8.7	35.34	35.40	6.3	13,068	0.05%
2023/06/16	48	37.11	41.7	37.21	36.45	6.3	12,329	0.05%
2023/06/15	30	35.04	48.3	35.38	36.15	-18.3	10,611	-0.17%
2023/06/14	2	33.15	1	32.70	32.90	1	9,027	0.01%
2023/06/13	2	32.70	7	32.86	32.85	-5	8,882	-0.06%
2023/06/12	0	0.00	1	32.00	32.10	-1	8,565	-0.01%
2023/06/09	3	32.15	7	32.49	32.40	-4	8,506	-0.05%
2023/06/08	8	31.95	0	0.00	31.55	8	8,322	0.10%
2023/06/07	1	32.35	4	32.31	32.40	-3	8,188	-0.04%
2023/06/06	2	31.93	1	31.95	31.95	1	8,098	0.01%
2023/06/05	2	32.93	3	33.50	32.65	-1	7,965	-0.01%
2023/06/02	6	33.23	13	33.54	32.90	-7	7,652	-0.09%
2023/06/01	16.1	33.40	27	33.22	33.40	-10.9	7,043	-0.15%
2023/05/31	15	31.60	12	31.88	31.95	3	5,728	0.05%
2023/05/30	5.1	31.03	1.1	30.85	31.00	4	5,203	0.08%
2023/05/29	7	31.45	12	31.37	31.40	-5	5,067	-0.10%
2023/05/26	1	29.30	0	0.00	29.25	1	4,433	0.02%
2023/05/25	2	29.55	2	29.50	29.50	0	4,387	0.00%
2023/05/23	7	29.54	1	29.70	29.25	6	4,223	0.14%
2023/05/22	9	30.43	2	30.15	30.15	7	4,015	0.17%
2023/05/19	83	30.37	86.1	30.22	30.20	-3.1	3,821	-0.08%
2023/05/16	0.5	28.20	0	0.00	28.25	0.5	3,208	0.02%
2023/05/09	1	28.00	0	0.00	27.95	1	3,426	0.03%
2023/05/08	0	0.00	5	28.15	28.10	-5	3,450	-0.14%
2023/05/02	2	28.30	0	0.00	28.35	2	3,592	0.06%
2023/04/25	0	0.00	3	28.07	28.10	-3	3,503	-0.09%
2023/04/18	0	0.00	0.1	28.30	28.25	-0.1	3,297	0.00%
2023/04/17	1	28.55	0	0.00	28.60	1	3,244	0.03%
2023/04/14	0.1	28.10	0	0.00	28.10	0.1	3,103	0.00%
2023/04/13	1	27.85	0.4	27.95	27.80	0.6	3,054	0.02%
2023/04/12	11	27.98	0	0.00	27.75	11	3,082	0.36%
2023/04/11	0	0.00	1	27.90	27.90	-1	3,085	-0.03%
2023/04/10	1	27.50	0.1	27.60	27.40	0.9	3,027	0.03%
2023/04/06	2	27.25	0	0.00	27.30	2	2,993	0.07%
2023/03/31	3	27.35	0	0.00	27.30	3	2,977	0.10%
2023/03/30	1	27.30	0	0.00	27.35	1	2,995	0.03%
2023/03/29	4	27.41	2	27.50	27.45	2	2,977	0.07%
2023/03/28	2	28.50	0	0.00	28.50	2	3,005	0.07%
2023/03/27	1	28.75	1	28.75	28.65	0	3,055	0.00%
2023/03/24	1	28.65	0	0.00	28.70	1	3,060	0.03%
2023/03/23	0	28.75	0	0.00	28.60	0	3,023	0.00%
2023/03/22	30	28.63	1	28.70	28.80	29	3,014	0.96%
2023/03/21	1	28.55	0	0.00	28.55	1	2,995	0.03%
2023/03/17	1	28.00	0	0.00	28.00	1	2,965	0.03%
2023/03/16	1	27.90	0	0.00	27.90	1	2,933	0.03%
2023/03/14	1	28.25	0	0.00	28.25	1	2,932	0.03%
2023/03/13	1	28.20	0	0.00	28.50	1	2,929	0.03%
2023/03/10	1	28.80	0	0.00	28.65	1	2,899	0.03%
2023/03/09	2	29.03	0	0.00	29.05	2	2,864	0.07%
2023/03/08	2.1	29.18	0	0.00	29.15	2.1	2,812	0.07%
2023/03/07	4	29.25	0	0.00	29.35	4	2,771	0.14%
2023/03/06	10	29.30	15	29.30	29.35	-5	2,738	-0.18%
2023/03/03	1	29.35	0	0.00	29.35	1	2,700	0.04%
2023/03/02	3	29.25	0	0.00	29.45	3	2,659	0.11%
2023/03/01	1	29.46	2.5	29.90	29.50	-1.4	2,598	-0.06%
2023/02/24	0	0.00	1.1	31.60	31.60	-1.1	2,429	-0.04%
2023/02/22	0	0.00	3	30.82	31.00	-3	2,369	-0.13%
2023/02/16	0	0.00	1	30.95	30.90	-1	2,530	-0.04%
2023/02/10	1	30.75	0	0.00	30.80	1	2,686	0.04%
2023/02/09	1.1	30.91	2	31.00	30.90	-0.9	2,666	-0.04%
2023/02/08	3	31.97	0	0.00	31.85	3	2,565	0.12%
2023/02/07	4	31.89	13	31.75	31.85	-9	2,512	-0.36%
2023/02/03	4	31.16	0	0.00	31.40	4	2,400	0.17%
2023/02/02	2	30.95	9	30.85	30.85	-7	2,337	-0.30%
2023/02/01	2	30.83	1	30.70	30.75	1	2,309	0.04%
2023/01/31	3	30.55	0	0.00	30.80	3	2,285	0.13%
2023/01/16	0	0.00	1	29.95	29.90	-1	2,190	-0.05%
2023/01/13	14	30.21	3	30.10	30.05	11	2,179	0.50%
2023/01/12	1	30.25	1	30.15	30.15	0	2,169	0.00%
2023/01/11	1	30.15	1	30.10	30.10	0	2,177	0.00%
2023/01/10	3	30.07	1	30.10	30.10	2	2,167	0.09%
2023/01/03	0	0.00	0.1	29.60	29.60	-0.1	2,154	0.00%
2022/12/27	0	0.00	1	29.60	29.60	-1	2,047	-0.05%
2022/12/26	0	0.00	1	29.55	29.55	-1	2,050	-0.05%
2022/12/22	3	29.98	1	29.85	29.75	2	2,115	0.09%
2022/12/20	0	0.00	1	30.05	29.60	-1	2,060	-0.05%
2022/12/19	1	29.85	1	29.95	29.75	0	2,012	0.00%
2022/12/12	0	0.00	3	29.10	29.45	-3	1,810	-0.17%
2022/12/09	4	29.30	1	29.20	29.30	3	1,822	0.16%
2022/12/02	0	0.00	2	30.00	29.95	-2	1,791	-0.11%
2022/11/28	0	0.00	5	29.37	29.50	-5	1,737	-0.29%
2022/11/25	0	0.00	2	29.40	29.30	-2	1,734	-0.12%
2022/11/24	2	29.30	7.2	29.30	29.30	-5.2	1,718	-0.30%
2022/11/18	10	29.15	1	29.20	28.95	9	1,727	0.52%
2022/11/16	2	29.33	10	29.25	29.15	-8	1,685	-0.47%
2022/11/14	1	28.85	9	28.79	28.85	-8	1,586	-0.50%
2022/11/11	3	28.85	4	28.81	28.60	-1	1,541	-0.06%
2022/11/10	2	28.25	7	28.18	28.30	-5	1,488	-0.34%
2022/11/09	14	28.57	10	28.56	28.30	4	1,472	0.27%
2022/11/08	5	27.81	0	0.00	27.85	5	1,396	0.36%
2022/11/07	0	0.00	7	27.55	27.70	-7	1,428	-0.49%
2022/11/03	2	27.30	0	0.00	27.30	2	1,483	0.13%
2022/11/02	3	27.38	0.1	27.40	27.35	2.9	1,595	0.18%
2022/11/01	2	27.25	0	0.00	27.25	2	1,641	0.12%
2022/10/27	0	0.00	3	26.85	27.00	-3	1,679	-0.18%
2022/10/13	2	26.30	0	0.00	26.25	2	1,785	0.11%
2022/10/04	0	0.00	1	27.10	27.30	-1	1,830	-0.05%
2022/09/30	0	0.00	1	26.90	27.00	-1	1,852	-0.05%
2022/09/28	2	26.40	0	0.00	26.15	2	1,804	0.11%
2022/09/08	0	0.00	1	28.10	28.10	-1	2,205	-0.05%
2022/08/25	1	28.35	0	0.00	28.35	1	2,123	0.05%
2022/08/15	2	28.70	0	0.00	28.85	2	2,152	0.09%
2022/08/12	2	28.75	0	0.00	28.90	2	2,128	0.09%
2022/08/11	2	29.23	3	29.13	29.10	-1	2,104	-0.05%
2022/08/10	5	29.20	0	0.00	29.10	5	2,090	0.24%
2022/08/09	16	29.11	6.1	29.37	29.45	9.9	2,078	0.47%
2022/08/08	0	0.00	3	28.78	28.70	-3	2,003	-0.15%
2022/07/29	5	28.10	0	0.00	28.15	5	2,158	0.23%
2022/07/26	0	0.00	0.3	28.00	28.00	-0.3	2,215	-0.01%
2022/07/21	0	0.00	1	27.65	28.05	-1	2,251	-0.04%
2022/07/20	0	0.00	1.1	27.51	27.20	-1.1	2,235	-0.05%
2022/07/13	1	26.90	0	0.00	26.80	1	2,280	0.04%
2022/07/12	2	26.65	0	0.00	26.45	2	2,285	0.09%
2022/07/06	0.1	26.90	0	0.00	26.75	0.1	2,338	0.00%
2022/06/27	1	28.65	1	28.75	28.80	0	2,991	0.00%
2022/06/23	0	0.00	2	28.60	28.20	-2	3,156	-0.06%
2022/06/22	6	28.35	6	28.65	28.35	0	3,196	0.00%
2022/06/21	21	28.55	26	28.69	28.70	-5	3,201	-0.16%
2022/06/08	0	0.00	1	28.15	28.10	-1	3,266	-0.03%
2022/06/01	0	0.00	3	28.20	28.15	-3	3,742	-0.08%
2022/05/19	1	26.80	0	0.00	26.90	1	4,639	0.02%
2022/05/17	1	26.95	0	0.00	27.05	1	4,720	0.02%
2022/05/16	3	26.60	0	0.00	26.85	3	4,764	0.06%
2022/05/13	0	0.00	1	26.35	26.55	-1	4,848	-0.02%
2022/05/12	0	0.00	1	26.15	26.15	-1	4,878	-0.02%
2022/05/06	0	0.00	2	27.95	27.85	-2	4,838	-0.04%
2022/05/05	2	28.10	0	0.00	28.25	2	4,840	0.04%
2022/05/03	0	28.00	1	27.90	27.95	-1	4,898	-0.02%
2022/04/29	2	27.75	1	28.00	27.75	1	4,951	0.02%
2022/04/28	2	27.75	0	0.00	27.80	2	4,978	0.04%
2022/04/27	1	27.50	0	0.00	27.80	1	5,007	0.02%
2022/04/20	1	28.70	0	0.00	28.75	1	5,174	0.02%
2022/04/19	0	0.00	3	28.45	28.35	-3	5,190	-0.06%
2022/04/18	3	28.10	0	0.00	28.10	3	5,247	0.06%
2022/04/15	3	28.35	0	0.00	28.35	3	5,300	0.06%
2022/04/14	2	28.55	1	28.60	28.55	1	5,386	0.02%
2022/04/13	1	28.15	0	0.00	28.20	1	5,452	0.02%
2022/04/12	4.2	28.08	30	28.13	28.25	-25.8	5,478	-0.47%
2022/04/08	2	28.25	0	0.00	28.20	2	5,630	0.04%
2022/04/06	1	28.90	0	0.00	28.90	1	6,006	0.02%
2022/03/31	3	29.70	3	29.75	29.55	0	6,065	0.00%
2022/03/30	11	31.86	2	31.90	31.75	9	5,901	0.15%
2022/03/29	0	0.00	4	32.03	31.85	-4	5,822	-0.07%
2022/03/28	15	32.05	0	0.00	32.05	15	5,755	0.26%
2022/03/25	0	32.55	0	0.00	32.40	0	5,732	0.00%
2022/03/24	13	32.21	0	0.00	32.50	13	5,822	0.22%
2022/03/21	0	31.95	0	0.00	32.00	0	6,617	0.00%
2022/03/18	3	31.75	0	0.00	31.75	3	6,829	0.04%
2022/03/17	1	31.95	0	0.00	32.00	1	7,234	0.01%
2022/03/15	3	31.75	0	0.00	31.75	3	7,477	0.04%
2022/03/10	4	31.76	0	0.00	31.85	4	7,640	0.05%
2022/03/09	1	31.50	1	31.45	31.45	0	7,658	0.00%
2022/03/08	1	31.60	3	31.55	31.20	-2	7,690	-0.03%
2022/03/07	3	32.30	0	0.00	32.35	3	7,534	0.04%
2022/03/04	3	33.15	0	0.00	33.05	3	7,568	0.04%
2022/03/02	1	32.55	2	32.48	32.70	-1	7,913	-0.01%
2022/03/01	7	32.54	1	32.55	32.60	6	8,286	0.07%
2022/02/25	0	0.00	1	33.65	33.55	-1	8,201	-0.01%
2022/02/22	0	0.00	2	33.93	33.95	-2	10,310	-0.02%
2022/02/21	1	34.40	0	0.00	34.45	1	10,599	0.01%
2022/02/18	0	0.00	4	33.95	33.95	-4	11,073	-0.04%
2022/02/17	2	34.23	0	0.00	34.00	2	11,685	0.02%
2022/02/16	0	0.00	7	34.07	34.00	-7	11,823	-0.06%
2022/02/14	0	0.00	1	33.85	33.90	-1	11,967	-0.01%
2022/02/11	2	33.58	0	0.00	33.75	2	11,970	0.02%
2022/02/08	2	33.45	0	0.00	33.50	2	11,952	0.02%
2022/02/07	0	0.00	1	32.65	33.00	-1	11,982	-0.01%
2022/01/25	2	32.25	0	0.00	32.25	2	12,060	0.02%
2022/01/24	0	0.00	5	32.85	32.80	-5	12,018	-0.04%
2022/01/18	1	33.85	0	0.00	33.75	1	11,920	0.01%
2022/01/14	2	33.08	2	33.00	33.00	0	11,802	0.00%
2022/01/12	0	0.00	4	33.40	33.40	-4	11,669	-0.03%
2022/01/07	5	34.01	0	0.00	33.80	5	11,500	0.04%
2022/01/06	5.2	34.12	1	34.10	34.45	4.2	11,401	0.04%
2022/01/05	6	34.33	2	34.15	34.20	4	11,325	0.04%
2022/01/04	1	34.50	4	34.51	34.50	-3	11,295	-0.03%
2022/01/03	1	34.80	1	34.65	34.50	0	11,256	0.00%
2021/12/30	4	35.38	4	35.00	35.20	0	11,091	0.00%
2021/12/29	0	0.00	9	34.93	34.95	-9	10,858	-0.08%
2021/12/28	3	34.40	13	34.50	34.50	-10	10,623	-0.09%
2021/12/27	5	34.31	10	34.16	34.35	-5	10,562	-0.05%
2021/12/24	3	33.80	3	33.75	33.80	0	10,479	0.00%
2021/12/23	5	33.89	0	0.00	34.00	5	10,452	0.05%
2021/12/21	3.1	33.93	1	33.90	33.90	2.1	10,374	0.02%
2021/12/20	5	33.63	0	0.00	33.70	5	10,357	0.05%
2021/12/17	29.7	34.80	23	34.78	34.10	6.7	10,305	0.07%
2021/12/16	12	34.33	8	34.24	34.40	4	9,813	0.04%
2021/12/14	4	33.94	1	33.65	33.85	3	9,587	0.03%
2021/12/13	7	34.16	23	34.17	34.10	-16	9,414	-0.17%
2021/12/10	13.2	33.25	8	33.39	33.40	5.2	9,008	0.06%
2021/12/09	0	0.00	5	32.80	32.75	-5	8,775	-0.06%
2021/12/08	1	32.75	0	0.00	32.70	1	8,721	0.01%
2021/12/07	0	0.00	3	32.75	32.80	-3	8,643	-0.03%
2021/12/06	2	32.35	10	32.10	32.30	-8	8,531	-0.09%
2021/12/03	0	0.00	5	32.14	32.20	-5	8,534	-0.06%
2021/12/02	6	31.83	3	31.77	31.70	3	8,484	0.04%
2021/12/01	2	32.15	2	32.00	32.15	0	8,477	0.00%
2021/11/30	2	32.35	1	32.25	32.00	1	8,680	0.01%
2021/11/29	20	31.76	2	31.78	31.70	18	8,595	0.21%
2021/11/26	12	32.13	5	31.99	32.00	7	8,421	0.08%
2021/11/25	11.1	33.16	2	32.90	32.90	9.1	8,127	0.11%
2021/11/24	1.5	33.93	24.2	33.88	34.00	-22.7	7,668	-0.30%
2021/11/23	20	34.06	16	34.00	33.90	4	7,460	0.05%
2021/11/22	29	34.37	60	34.59	34.50	-31	7,209	-0.43%
2021/11/19	33	34.48	144	34.14	34.40	-111	6,688	-1.66%	大賣/鉅額交易
2021/11/18	7	31.69	13	31.99	32.10	-6	5,175	-0.12%
2021/11/17	22	31.85	47	32.40	31.75	-25	4,806	-0.52%
2021/11/16	32	31.84	140.1	31.58	32.10	-108.1	4,217	-2.56%	大賣/鉅額交易
2021/11/15	8	30.13	0	0.00	30.10	8	3,605	0.22%
2021/11/12	2	29.65	46	29.88	29.70	-44	3,436	-1.28%
2021/11/11	5	29.00	0	0.00	29.10	5	3,242	0.15%
2021/11/08	0	0.00	0	28.85	28.90	0	3,265	0.00%
2021/11/05	5	28.80	10	28.80	28.90	-5	3,284	-0.15%
2021/11/04	18	29.04	2	29.20	28.90	16	3,313	0.48%
2021/11/03	2	29.18	2	29.15	29.25	0	3,272	0.00%
2021/11/01	2	28.90	2	28.70	28.80	0	3,173	0.00%
2021/10/28	0.1	28.45	0	0.00	28.60	0.1	3,143	0.00%
2021/10/26	40	28.35	0	0.00	28.35	40	3,135	1.28%
2021/10/21	3	28.25	0	0.00	28.15	3	3,267	0.09%
2021/10/20	3	28.25	0	0.00	28.25	3	3,280	0.09%
2021/10/13	0	0.00	3	28.15	28.00	-3	3,702	-0.08%
2021/10/06	3	27.75	0	0.00	27.70	3	5,494	0.05%
2021/10/05	2	27.60	10	27.55	27.75	-8	5,994	-0.13%
2021/10/04	0	0.00	10	27.80	27.70	-10	5,984	-0.17%
2021/09/27	0	0.00	2	29.10	28.95	-2	5,926	-0.03%
2021/09/02	0	0.00	1	28.30	28.30	-1	5,309	-0.02%
2021/08/26	0.1	27.85	0	0.00	27.80	0.1	5,434	0.00%
2021/08/25	0	0.00	1	27.70	27.90	-1	5,458	-0.02%
2021/08/19	1	27.35	0	0.00	27.10	1	5,566	0.02%
2021/08/17	1	27.65	0	0.00	27.50	1	5,566	0.02%
2021/08/13	2.2	28.37	0	0.00	28.30	2.2	5,520	0.04%
2021/08/12	10	27.85	1.1	27.91	28.10	8.9	5,470	0.16%
2021/08/10	1	27.95	0	0.00	27.95	1	5,556	0.02%
2021/07/28	0	0.00	1	28.25	28.35	-1	6,441	-0.02%
2021/07/23	1	28.25	0	0.00	28.25	1	7,059	0.01%
2021/07/22	0	0.00	5	27.90	27.90	-5	7,312	-0.07%
2021/07/21	0	0.00	30	27.82	27.90	-30	7,324	-0.41%
2021/07/20	2	28.10	0	0.00	28.10	2	7,314	0.03%
2021/07/19	17.2	28.51	0.5	28.45	28.45	16.7	7,288	0.23%
2021/07/16	0	0.00	5	29.30	29.10	-5	7,285	-0.07%
2021/07/15	0.2	29.20	0	0.00	29.50	0.2	7,344	0.00%
2021/07/14	24	29.30	22	29.78	29.25	2	7,416	0.03%
2021/07/13	108.2	30.99	87	31.26	29.55	21.2	7,341	0.29%	大買/
2021/07/12	14	29.82	4	29.85	30.45	10	5,937	0.17%
2021/07/07	0	0.00	5	28.05	27.95	-5	5,654	-0.09%
2021/07/06	0.2	28.08	0	0.00	28.05	0.2	5,724	0.00%
2021/07/02	3	28.00	1	28.00	27.90	2	5,812	0.03%
2021/07/01	1	28.10	2.1	28.07	28.00	-1.1	5,852	-0.02%
2021/06/29	1	27.65	4	27.61	27.55	-3	5,913	-0.05%
2021/06/28	0	0.00	1	27.70	27.70	-1	5,966	-0.02%
2021/06/25	1	27.80	0	0.00	27.75	1	6,021	0.02%
2021/06/21	1	27.60	0	0.00	27.65	1	6,351	0.02%
2021/06/18	0.7	27.95	2	27.80	28.00	-1.3	6,456	-0.02%
2021/06/17	2	27.75	0	0.00	27.90	2	6,533	0.03%
2021/06/15	2	27.85	0	0.00	27.90	2	6,659	0.03%
2021/06/08	2	28.00	0	0.00	27.90	2	6,922	0.03%
2021/06/07	1	27.80	0	0.00	28.00	1	7,096	0.01%
2021/06/04	2	28.55	0	0.00	28.60	2	7,217	0.03%
2021/06/03	0	0.00	1	28.55	28.65	-1	7,636	-0.01%
2021/06/01	40	28.38	2	28.40	28.20	38	7,645	0.50%
2021/05/31	2	28.15	4	28.15	28.20	-2	7,625	-0.03%
2021/05/27	2	27.95	0	0.00	28.15	2	7,729	0.03%
2021/05/26	0	0.00	2	28.15	28.25	-2	7,825	-0.03%
2021/05/24	0	0.00	2	28.00	27.90	-2	7,959	-0.03%
2021/05/17	1	25.45	10	25.45	25.65	-9	8,341	-0.11%
2021/05/13	2	26.83	0	0.00	27.00	2	8,103	0.02%
2021/05/12	2	27.15	22.9	28.02	27.45	-20.9	7,988	-0.26%
2021/05/11	1	29.00	10	28.60	28.60	-9	7,759	-0.12%
2021/05/07	1	29.00	0	0.00	29.30	1	7,685	0.01%
2021/05/06	10	28.65	0	0.00	28.90	10	7,676	0.13%
2021/05/04	2	29.20	0	0.00	28.85	2	7,576	0.03%
2021/05/03	6	29.99	3	30.08	29.75	3	7,425	0.04%
2021/04/29	2	30.98	8	30.71	30.60	-6	7,303	-0.08%
2021/04/28	0	0.00	4	30.08	30.30	-4	6,924	-0.06%
2021/04/27	2	29.50	0	0.00	29.50	2	6,734	0.03%
2021/04/23	0.1	29.35	1	29.40	29.35	-0.9	6,707	-0.01%
2021/04/22	4	30.13	3	29.77	29.35	1	6,801	0.01%
2021/04/21	0	0.00	3	30.02	30.15	-3	6,734	-0.04%
2021/04/20	3	29.80	0	0.00	29.80	3	6,621	0.05%
2021/04/19	6	29.32	0	0.00	29.35	6	6,537	0.09%
2021/04/15	2	28.80	0.2	28.80	28.85	1.8	6,609	0.03%
2021/04/13	1	28.95	1	28.90	28.90	0	6,607	0.00%
2021/04/12	1	29.25	0	0.00	29.30	1	6,532	0.02%
2021/04/09	0	0.00	1	29.20	29.45	-1	6,479	-0.02%
2021/04/08	3	29.17	0	0.00	29.20	3	6,460	0.05%
2021/04/07	0	0.00	0.2	28.95	29.15	-0.2	6,483	0.00%
2021/04/01	0	0.00	1	29.10	29.15	-1	6,453	-0.02%
2021/03/26	0	0.00	1.3	28.63	28.60	-1.3	6,283	-0.02%
2021/03/25	1	28.65	2	28.65	28.65	-1	6,276	-0.02%
2021/03/24	1	29.35	0.1	29.30	29.30	0.9	6,234	0.01%
2021/03/19	1	28.90	0	0.00	29.10	1	6,135	0.02%
2021/03/18	2	29.03	0	0.00	29.05	2	6,113	0.03%
2021/03/17	0	0.00	1	29.15	29.10	-1	6,181	-0.02%
2021/03/16	5	29.15	0	0.00	29.15	5	6,395	0.08%
2021/03/11	100.2	28.85	10	28.70	28.80	90.2	7,457	1.21%
2021/03/10	0	0.00	3	28.67	28.80	-3	7,347	-0.04%
2021/03/09	18	28.36	1	28.35	28.45	17	7,224	0.24%
2021/03/08	2.2	30.57	0.1	30.30	30.30	2.1	6,814	0.03%
2021/03/05	0	0.00	5	30.15	30.30	-5	6,822	-0.07%
2021/03/02	0	0.00	2.4	31.20	30.60	-2.4	6,832	-0.03%
2021/02/26	1	30.30	0	0.00	30.95	1	6,770	0.01%
2021/02/25	1	30.60	1	30.80	30.65	0	6,746	0.00%
2021/02/24	1	30.45	0	0.00	30.50	1	6,816	0.01%
2021/02/23	3	30.97	6	30.88	31.00	-3	6,687	-0.04%
2021/02/22	5	30.10	1	30.15	30.25	4	6,367	0.06%
2021/02/19	6	29.72	0	0.00	29.90	6	6,263	0.10%
2021/02/18	3	29.60	0	0.00	29.65	3	6,260	0.05%
2021/02/05	2	29.30	0	0.00	29.25	2	6,284	0.03%
2021/02/02	0	0.00	0.2	29.10	29.25	-0.2	6,382	0.00%
2021/02/01	0.1	29.00	19.1	28.90	29.00	-19	6,387	-0.30%
2021/01/29	1	29.05	0	0.00	29.10	1	6,375	0.02%
2021/01/28	0.1	29.30	0	0.00	29.30	0.1	6,332	0.00%
2021/01/27	0	0.00	1	29.45	29.45	-1	6,298	-0.02%
2021/01/22	1	29.20	0	0.00	29.30	1	6,252	0.02%
2021/01/20	10.2	29.43	12	29.39	29.15	-1.8	6,197	-0.03%
2021/01/19	0	0.00	7	29.95	29.80	-7	6,118	-0.11%
2021/01/18	5	29.97	0	0.00	29.90	5	6,074	0.08%
2021/01/15	0.2	30.00	0	0.00	29.85	0.2	6,042	0.00%
2021/01/14	2	30.15	10	29.95	30.05	-8	5,906	-0.14%
2021/01/13	8	29.90	0	0.00	29.85	8	5,892	0.14%
2021/01/12	1	29.70	0	0.00	29.80	1	5,874	0.02%
2021/01/11	4.1	29.90	0	0.00	30.15	4.1	5,800	0.07%
2021/01/06	2	29.53	0	0.00	29.40	2	5,588	0.04%
2021/01/05	0	0.00	4	29.50	29.60	-4	5,539	-0.07%
2020/12/25	2	29.40	0	0.00	29.30	2	5,361	0.04%
2020/12/24	5	29.20	1.8	29.17	29.20	3.2	5,336	0.06%
2020/12/22	0	0.00	1	29.00	29.00	-1	5,341	-0.02%
2020/12/21	1	29.15	10	29.15	29.20	-9	5,356	-0.17%
2020/12/16	0	0.00	6	29.35	29.40	-6	5,248	-0.11%
2020/12/15	8	29.33	1.4	29.34	29.25	6.6	5,195	0.13%
2020/12/11	6	29.77	1	29.65	29.70	5	5,063	0.10%
2020/12/10	44	30.19	4.1	30.00	30.05	39.9	4,961	0.80%
2020/12/09	5	31.20	1	31.55	31.15	4	4,696	0.09%
2020/12/08	31	32.13	27	32.22	31.75	4	4,523	0.09%
2020/12/07	13	30.68	22	30.96	31.25	-9	3,891	-0.23%
2020/12/04	10.2	29.90	0	0.00	29.90	10.2	3,535	0.29%
2020/12/03	0.2	29.70	0	0.00	29.65	0.2	3,472	0.01%
2020/11/27	5	29.75	0	0.00	29.75	5	3,366	0.15%
2020/11/23	4	29.54	1	29.55	29.60	3	3,263	0.09%
2020/11/20	0	0.00	5	29.20	29.10	-5	3,261	-0.15%
2020/11/18	2	29.10	0	0.00	29.20	2	3,272	0.06%
2020/11/17	10	29.05	24	29.02	29.00	-14	3,295	-0.42%
2020/11/16	1	29.15	21.4	29.17	29.10	-20.4	3,409	-0.60%
2020/11/13	61	29.38	0	0.00	29.35	61	3,388	1.80%
2020/11/11	10	29.20	0	0.00	29.35	10	3,394	0.29%
2020/11/10	0	0.00	3	28.90	29.00	-3	3,365	-0.09%
2020/10/27	1	28.70	0	0.00	28.65	1	3,775	0.03%
2020/10/21	46	29.16	0	0.00	28.95	46	4,020	1.14%
2020/10/20	9	28.90	0	0.00	28.90	9	4,113	0.22%
2020/10/15	2	28.50	2	28.53	28.60	0	4,251	0.00%
2020/10/13	2	28.30	0	0.00	28.25	2	4,424	0.05%
2020/10/07	6	28.50	1	28.70	28.70	5	4,946	0.10%
2020/09/29	0	0.00	2	28.20	28.10	-2	5,860	-0.03%
2020/09/23	1	28.35	0	0.00	28.15	1	6,661	0.02%
2020/09/18	0	0.00	1	28.90	28.95	-1	7,011	-0.01%
2020/09/15	0	0.00	12	28.92	28.85	-12	7,247	-0.17%
2020/09/14	0	0.00	6	29.07	29.00	-6	7,430	-0.08%
2020/09/11	10	29.10	5	29.07	29.00	5	7,485	0.07%
2020/09/10	11.6	29.07	1	29.00	29.10	10.6	7,510	0.14%
2020/09/09	0	0.00	0.6	28.60	28.55	-0.6	7,488	-0.01%
2020/09/07	0	0.00	8	28.52	28.45	-8	7,756	-0.10%
2020/08/27	8	28.98	6	28.88	28.85	2	8,748	0.02%
2020/08/26	3	28.85	3	29.00	28.95	0	8,858	0.00%
2020/08/25	0.5	28.40	0	0.00	28.35	0.5	8,837	0.01%
2020/08/21	1	27.95	0	0.00	27.95	1	9,124	0.01%
2020/08/20	0	0.00	14	27.71	27.75	-14	9,210	-0.15%
2020/08/19	1.2	28.43	0	0.00	28.45	1.2	9,233	0.01%
2020/08/18	1	28.75	0.6	28.85	28.75	0.4	9,372	0.00%
2020/08/13	1	28.35	0	0.00	28.25	1	10,698	0.01%
2020/08/12	3	28.70	2.2	28.76	28.75	0.8	10,562	0.01%
2020/08/11	0.3	29.50	0	0.00	29.40	0.3	10,458	0.00%
2020/08/07	0.5	29.40	0	0.00	29.25	0.5	10,807	0.01%
2020/08/04	2	29.20	0	0.00	29.30	2	11,202	0.02%
2020/07/30	5	29.20	5	29.05	29.15	0	11,446	0.00%
2020/07/29	1	28.95	0	0.00	29.00	1	11,475	0.01%
2020/07/28	0	0.00	25	28.72	28.25	-25	11,504	-0.22%
2020/07/27	2	28.65	0	0.00	28.55	2	11,547	0.02%
2020/07/24	6	29.30	2	29.05	29.00	4	11,509	0.03%
2020/07/23	0	0.00	1	29.60	29.60	-1	11,390	-0.01%
2020/07/22	0	0.00	2	29.68	29.75	-2	11,429	-0.02%
2020/07/20	1	29.70	0	0.00	29.65	1	11,411	0.01%
2020/07/17	1	29.55	5	30.10	29.55	-4	11,486	-0.03%
2020/07/16	2	30.00	1	30.15	30.15	1	11,564	0.01%
2020/07/15	8	30.45	5	30.17	29.85	3	11,684	0.03%
2020/07/14	53	30.13	52	29.93	30.35	1	11,764	0.01%
2020/07/13	4	34.08	4	34.08	34.20	0	11,554	0.00%
2020/07/10	8	33.71	27	33.95	33.90	-19	11,409	-0.17%
2020/07/09	15	33.68	15	33.45	33.55	0	11,334	0.00%
2020/07/08	1	33.45	3	33.55	33.55	-2	11,280	-0.02%
2020/07/07	16	33.66	7.7	33.43	33.35	8.3	11,272	0.07%
2020/07/06	10	33.75	15	33.90	33.95	-5	11,266	-0.04%
2020/07/03	6	33.00	11	33.04	33.30	-5	11,364	-0.04%
2020/07/02	6	32.63	9	32.71	32.75	-3	11,254	-0.03%
2020/07/01	14	32.46	4	32.40	32.40	10	11,141	0.09%
2020/06/30	0	0.00	3	32.53	32.40	-3	11,075	-0.03%
2020/06/29	7	32.13	2	32.43	32.25	5	11,012	0.05%
2020/06/24	0	0.00	2	31.90	32.15	-2	10,937	-0.02%
2020/06/23	1	31.50	0	0.00	31.45	1	10,969	0.01%
2020/06/19	0	0.00	4	31.53	31.45	-4	11,190	-0.04%
2020/06/17	15	31.31	0	0.00	31.30	15	11,142	0.13%
2020/06/16	5	31.33	2	31.30	31.55	3	11,267	0.03%
2020/06/15	2	31.23	0	0.00	31.05	2	11,582	0.02%
2020/06/12	7	31.26	0	0.00	31.50	7	11,701	0.06%
2020/06/11	10	32.23	27	32.40	32.05	-17	11,810	-0.14%
2020/06/10	7	32.74	0	0.00	32.80	7	11,843	0.06%
2020/06/09	0	0.00	1	32.30	32.35	-1	11,888	-0.01%
2020/06/08	11	32.21	0	0.00	32.10	11	12,160	0.09%
2020/06/05	2	32.30	10	32.20	32.55	-8	12,335	-0.06%
2020/06/04	0	0.00	1	32.20	32.20	-1	12,519	-0.01%
2020/06/03	4	32.00	0	0.00	31.95	4	12,684	0.03%
2020/06/02	13	31.97	0	0.00	31.95	13	12,674	0.10%
2020/06/01	6	32.35	1	32.30	32.35	5	12,701	0.04%
2020/05/28	1	32.10	0	0.00	32.05	1	13,010	0.01%
2020/05/27	0	0.00	10	32.05	32.05	-10	13,239	-0.08%
2020/05/26	6	32.31	2	32.40	32.10	4	13,584	0.03%
2020/05/25	9	32.26	1	32.50	32.35	8	13,635	0.06%
2020/05/22	8	32.64	10	33.29	32.40	-2	13,734	-0.01%
2020/05/21	15	32.98	10	32.71	33.30	5	13,906	0.04%
2020/05/20	0	0.00	2	30.73	30.70	-2	13,366	-0.01%
2020/05/15	3	29.80	5	29.80	29.75	-2	15,551	-0.01%
2020/05/14	2	30.45	5	30.15	30.10	-3	15,703	-0.02%
2020/05/13	4	30.94	0	0.00	31.00	4	15,635	0.03%
2020/05/12	15	31.13	4.1	31.23	31.35	10.9	15,550	0.07%
2020/05/08	1	31.00	0	0.00	30.50	1	15,395	0.01%
2020/05/06	0	0.00	1	30.95	30.50	-1	15,231	-0.01%
2020/05/05	1	30.30	2	30.25	30.25	-1	15,125	-0.01%
2020/05/04	1	30.10	0	0.00	30.15	1	15,101	0.01%
2020/04/30	6	30.70	0	0.00	30.60	6	15,050	0.04%
2020/04/28	2	30.28	0	0.00	30.35	2	14,991	0.01%
2020/04/27	0	0.00	2	30.13	30.25	-2	15,081	-0.01%
2020/04/23	5	29.60	7	29.48	29.60	-2	15,106	-0.01%
2020/04/22	5	29.30	6	29.31	29.50	-1	15,092	-0.01%
2020/04/21	6	30.22	32	29.73	29.40	-26	15,059	-0.17%
2020/04/20	10	30.50	0	0.00	30.35	10	14,935	0.07%
2020/04/17	8	31.13	0	0.00	30.85	8	14,813	0.05%
2020/04/15	3	31.02	0	0.00	31.20	3	14,441	0.02%
2020/04/14	13	30.55	4	30.56	30.80	9	14,234	0.06%
2020/04/13	1	29.20	0	0.00	29.35	1	14,016	0.01%
2020/04/10	3	29.00	1	29.10	29.15	2	13,957	0.01%
2020/04/09	60	29.12	48	29.40	29.05	12	13,866	0.09%
2020/04/08	16	28.79	22	28.58	29.10	-6	13,659	-0.04%
2020/04/07	11	27.72	3	27.68	27.55	8	13,336	0.06%
2020/04/06	1	27.10	1	27.50	27.30	0	13,221	0.00%
2020/04/01	2	27.05	2	27.30	27.25	0	13,146	0.00%
2020/03/31	3	27.08	3	27.18	27.15	0	13,076	0.00%
2020/03/30	10	26.83	0	0.00	26.95	10	12,986	0.08%
2020/03/27	1	27.70	5	27.05	26.85	-4	12,952	-0.03%
2020/03/26	4	26.44	13	26.47	26.85	-9	12,801	-0.07%
2020/03/25	4	26.59	1	27.05	26.45	3	12,784	0.02%
2020/03/24	0	0.00	2	25.45	25.80	-2	12,601	-0.02%
2020/03/23	2	24.35	2	24.25	24.10	0	12,552	0.00%
2020/03/20	11	24.85	11	25.25	25.10	0	12,500	0.00%
2020/03/19	21	23.41	2	23.40	23.40	19	12,332	0.15%
2020/03/18	11	27.02	0	0.00	26.00	11	11,994	0.09%
2020/03/17	8	27.16	0	0.00	26.80	8	11,782	0.07%
2020/03/16	4	28.40	0	0.00	27.75	4	11,545	0.03%
2020/03/13	11	28.40	10	27.93	28.95	1	11,507	0.01%
2020/03/12	8	30.00	0	0.00	30.05	8	11,085	0.07%
2020/03/11	8	32.21	0	0.00	31.60	8	10,744	0.07%
2020/03/10	7	32.73	12	32.91	33.35	-5	10,395	-0.05%
2020/03/09	8	33.21	0	0.00	32.70	8	10,107	0.08%
2020/03/06	6	33.85	1	34.10	34.10	5	9,880	0.05%
2020/03/05	4	34.25	1	34.30	34.25	3	9,839	0.03%
2020/03/04	3	33.88	0	0.00	33.70	3	9,695	0.03%
2020/03/03	13	34.75	5	34.55	34.50	8	9,468	0.08%
2020/03/02	2	34.30	0	0.00	34.25	2	9,098	0.02%
2020/02/27	10	34.68	6	34.18	34.05	4	8,789	0.05%
2020/02/26	5	34.81	5	34.72	34.75	0	8,378	0.00%
2020/02/25	2	34.88	1	34.55	34.55	1	8,182	0.01%
2020/02/24	4	34.95	7	34.85	35.10	-3	7,914	-0.04%
2020/02/21	0	0.00	1	34.10	34.20	-1	7,428	-0.01%
2020/02/20	27	34.52	12	34.46	34.40	15	7,200	0.21%
2020/02/19	29	32.72	31	33.09	33.50	-2	6,467	-0.03%
2020/02/18	12	31.65	9	31.64	31.60	3	5,842	0.05%
2020/02/17	0	0.00	1	30.15	30.50	-1	5,350	-0.02%
2020/02/12	1	29.25	0	0.00	29.45	1	5,428	0.02%
2020/02/11	0.5	28.75	0	0.00	28.70	0.5	5,418	0.01%
2020/02/10	1	28.60	0	0.00	28.65	1	5,423	0.02%
2020/02/06	15	28.82	0	0.00	28.80	15	5,412	0.28%
2020/02/04	0	0.00	5	28.70	28.50	-5	5,368	-0.09%
2020/01/30	0	0.00	8	28.74	28.95	-8	5,300	-0.15%
2020/01/20	3	30.50	0	0.00	30.35	3	5,211	0.06%
2020/01/17	4	30.40	0	0.00	30.40	4	5,432	0.07%
2020/01/14	5	29.63	25	29.64	29.70	-20	5,180	-0.39%
2020/01/13	0	0.00	10	29.20	29.20	-10	5,078	-0.20%
2020/01/10	5	28.95	0	0.00	29.00	5	5,041	0.10%
2019/12/31	0	0.00	7	29.00	29.00	-7	4,892	-0.14%
2019/12/30	10	29.10	0	0.00	29.10	10	4,877	0.21%
2019/12/26	0	0.00	2.5	28.99	29.00	-2.5	4,880	-0.05%
2019/12/24	0	0.00	20	28.90	29.00	-20	4,917	-0.41%
2019/12/23	0	0.00	0.5	29.05	29.10	-0.5	4,971	-0.01%
2019/12/19	2	29.15	0	0.00	29.20	2	4,929	0.04%
2019/12/18	0	0.00	11	29.07	29.20	-11	4,875	-0.23%
2019/12/17	1	28.65	0	0.00	28.80	1	4,772	0.02%
2019/12/16	10	28.70	0	0.00	28.75	10	4,736	0.21%
2019/12/12	0	0.00	3	28.58	28.70	-3	4,641	-0.06%
2019/12/11	4	28.73	0	0.00	28.70	4	4,646	0.09%
2019/12/10	24	29.06	3	28.85	28.80	21	4,624	0.45%
2019/12/09	5	28.35	0	0.00	28.35	5	4,434	0.11%
2019/12/06	0	0.00	1	28.40	28.45	-1	4,445	-0.02%
2019/12/03	1	27.90	0	0.00	28.00	1	4,371	0.02%
2019/12/02	15	27.91	0	0.00	28.00	15	4,352	0.34%
2019/11/29	10	28.25	0	0.00	28.35	10	4,290	0.23%
2019/11/28	10	28.48	0	0.00	28.40	10	4,253	0.24%
2019/11/25	0	0.00	2	28.40	28.50	-2	4,288	-0.05%
2019/11/20	0	0.00	6.6	28.79	28.90	-6.6	4,255	-0.16%
2019/11/19	6	29.56	9	29.49	29.30	-3	4,174	-0.07%
2019/11/18	0	0.00	25	29.29	29.30	-25	4,043	-0.62%
2019/11/15	6	28.88	0	0.00	28.60	6	3,849	0.16%
2019/11/14	25	28.24	0	0.00	28.70	25	3,743	0.67%
2019/11/13	1	28.90	33	28.82	28.90	-32	3,464	-0.92%
2019/11/12	4	27.95	3	28.10	28.50	1	3,212	0.03%
2019/11/11	1	27.85	1	27.80	27.75	0	2,970	0.00%
2019/11/05	0	0.00	2	27.05	26.95	-2	2,653	-0.08%
2019/10/30	10	26.75	0	0.00	26.80	10	2,644	0.38%
2019/10/28	25	27.24	1	27.15	26.90	24	2,532	0.95%
2019/10/25	7	27.11	6	26.89	27.10	1	2,462	0.04%
2019/10/24	0	0.00	2	25.95	26.00	-2	2,207	-0.09%
2019/10/21	0	0.00	1	25.65	25.75	-1	2,177	-0.05%
2019/10/18	0	0.00	9	25.45	25.45	-9	2,161	-0.42%
2019/10/17	1	25.45	0	0.00	25.50	1	2,137	0.05%
2019/10/15	3	25.75	0	0.00	25.90	3	2,048	0.15%
2019/10/08	2	26.10	1.7	26.21	26.10	0.3	2,040	0.01%
2019/10/04	0	0.00	1	25.90	26.00	-1	2,052	-0.05%
2019/10/03	1	25.65	0	0.00	25.95	1	2,061	0.05%
2019/09/27	1	26.00	0	0.00	26.15	1	1,979	0.05%
2019/09/26	0	0.00	2	26.40	26.25	-2	1,941	-0.10%
2019/09/25	2	25.90	0	0.00	26.00	2	1,854	0.11%
2019/09/24	0	0.00	1	26.55	26.45	-1	1,789	-0.06%
2019/09/18	0	0.00	1	26.30	26.25	-1	1,772	-0.06%
2019/09/16	2	26.18	0	0.00	26.30	2	1,740	0.11%
2019/09/10	6	26.68	0	0.00	26.60	6	1,677	0.36%
2019/09/05	0	0.00	3	27.55	27.55	-3	1,645	-0.18%
2019/08/30	3	27.50	0	0.00	27.60	3	1,658	0.18%
2019/08/29	0	0.00	2	27.15	27.30	-2	1,637	-0.12%
2019/08/26	0	0.00	1	31.60	31.55	-1	1,459	-0.07%
2019/08/22	2	31.70	0	0.00	31.75	2	1,449	0.14%
2019/08/14	0	0.00	1	31.70	31.65	-1	1,404	-0.07%
2019/08/13	1	31.20	1	31.20	31.40	0	1,394	0.00%
2019/08/06	2	30.28	1	30.90	31.00	1	1,433	0.07%
2019/08/05	1	31.10	0	0.00	31.20	1	1,450	0.07%
2019/08/02	0.2	31.80	0	0.00	31.90	0.2	1,517	0.02%
2019/07/25	1	32.00	0	0.00	32.05	1	1,489	0.07%
2019/07/24	0	0.00	6	31.90	31.85	-6	1,488	-0.40%
2019/07/22	0	0.00	4	32.00	31.90	-4	1,500	-0.27%
2019/07/17	0	0.00	9	32.20	32.15	-9	1,489	-0.60%
2019/07/15	0	0.00	1	32.40	32.45	-1	1,471	-0.07%
2019/06/28	0	0.00	0	30.95	31.10	0	1,556	0.00%
2019/06/25	0	0.00	1	30.95	30.95	-1	1,562	-0.06%
2019/06/24	0	0.00	1	30.75	30.70	-1	1,558	-0.06%
2019/06/14	0	0.00	1	29.65	29.50	-1	1,590	-0.06%
2019/06/11	10	29.93	0	0.00	29.75	10	1,813	0.55%
2019/06/03	0	0.00	1	29.20	29.15	-1	1,973	-0.05%
2019/05/30	1	28.95	0	0.00	29.10	1	2,087	0.05%
2019/05/29	1	29.00	0	0.00	29.20	1	2,268	0.04%
2019/05/28	1	29.40	0	0.00	28.60	1	2,349	0.04%
2019/05/14	2	29.10	2	29.40	29.65	0	2,385	0.00%
2019/05/13	1	29.35	0.2	29.45	29.35	0.8	2,394	0.03%
2019/05/10	1	30.35	0	0.00	30.10	1	2,400	0.04%
2019/04/24	0	0.00	0.4	31.60	31.60	-0.4	2,334	-0.02%
2019/04/23	0	0.00	1	31.55	31.65	-1	2,340	-0.04%
2019/04/16	0	0.00	2	31.65	31.70	-2	2,359	-0.08%
2019/04/12	1	31.65	0	0.00	31.40	1	2,356	0.04%
2019/04/01	0	0.00	0.4	31.50	31.65	-0.4	2,436	-0.01%
2019/03/28	0	0.00	0.3	31.50	31.60	-0.3	2,611	-0.01%
2019/03/21	0.4	31.50	1	31.45	31.50	-0.6	2,683	-0.02%
2019/03/18	0	0.00	1	31.10	31.30	-1	2,621	-0.04%
2019/03/14	1	30.80	1	30.90	30.85	0	2,394	0.00%
2019/03/13	1	30.80	0	0.00	30.85	1	2,370	0.04%
2019/03/07	0	0.00	2	31.30	31.05	-2	2,233	-0.09%
2019/03/05	0	0.00	1.6	31.71	32.05	-1.6	2,155	-0.08%
2019/03/04	4	31.63	0	0.00	31.90	4	2,056	0.19%
2019/02/27	1	29.95	0	0.00	29.90	1	1,847	0.05%
2019/02/21	0	0.00	1	28.70	28.60	-1	1,692	-0.06%
2019/02/20	0	0.00	1	28.65	28.60	-1	1,673	-0.06%
2019/02/18	1	28.30	0	0.00	28.20	1	1,643	0.06%
2019/02/13	1	28.25	1	28.20	28.25	0	1,628	0.00%
2019/02/11	0	0.00	3	28.00	28.35	-3	1,577	-0.19%
2019/01/18	1	26.90	1	26.90	27.00	0	1,468	0.00%
2019/01/10	0	0.00	1	25.55	25.55	-1	1,492	-0.07%
2019/01/09	0	0.00	2	25.10	25.30	-2	1,488	-0.13%
2019/01/08	0	0.00	2	24.75	24.70	-2	1,476	-0.14%
2019/01/03	2	24.35	0	0.00	24.35	2	1,560	0.13%
2018/12/27	0	0.00	2	24.63	24.55	-2	1,593	-0.13%
2018/12/26	0	0.00	2	24.05	24.00	-2	1,597	-0.13%
2018/12/25	1	23.75	0	0.00	23.40	1	1,630	0.06%
2018/12/24	3	24.42	0	0.00	24.05	3	1,552	0.19%
2018/12/17	1	26.30	0	0.00	26.00	1	1,190	0.08%
2018/12/13	1	27.25	0	0.00	27.30	1	1,167	0.09%
2018/12/05	1	27.95	0	0.00	27.95	1	1,251	0.08%
2018/12/04	1	28.25	0	0.00	28.25	1	1,284	0.08%
2018/11/30	0	0.00	1	28.35	28.25	-1	1,342	-0.07%
2018/11/29	3	28.82	0	0.00	28.30	3	1,432	0.21%
2018/11/28	1.1	27.82	0	0.00	28.00	1.1	1,509	0.07%
2018/11/13	0	0.00	1	26.45	27.00	-1	1,756	-0.06%
2018/11/07	1	26.20	0	0.00	26.25	1	1,768	0.06%
2018/11/06	0	0.00	1	26.35	26.40	-1	1,786	-0.06%
2018/10/31	0	0.00	1	25.10	25.10	-1	1,784	-0.06%
2018/10/30	1	24.65	0	0.00	24.70	1	1,776	0.06%
2018/10/25	0	0.00	2	24.75	24.70	-2	1,765	-0.11%
2018/10/24	0	0.00	3	24.88	25.10	-3	1,756	-0.17%
2018/10/23	0	0.00	7	24.93	24.70	-7	1,760	-0.40%
2018/10/22	2	24.53	0	0.00	24.45	2	1,743	0.11%
2018/10/18	2	25.40	0	0.00	25.15	2	1,711	0.12%
2018/10/17	0	0.00	1	26.50	25.70	-1	1,691	-0.06%
2018/10/16	1	26.10	1	26.55	26.35	0	1,685	0.00%
2018/10/15	1	26.20	6	26.17	26.35	-5	1,690	-0.30%
2018/10/12	2	26.03	0	0.00	26.25	2	1,737	0.12%
2018/10/11	0	0.00	1	25.80	25.75	-1	1,734	-0.06%
2018/10/09	0	0.00	2	26.73	26.85	-2	1,676	-0.12%
2018/10/03	1	26.95	0	0.00	26.90	1	1,594	0.06%
2018/10/02	2	27.83	0	0.00	27.75	2	1,527	0.13%
2018/09/28	1	28.35	0	0.00	28.40	1	1,507	0.07%
2018/09/19	0	0.00	1	28.55	28.45	-1	1,491	-0.07%
2018/09/17	0	0.00	1	28.60	28.40	-1	1,491	-0.07%
2018/09/14	1	28.35	1	28.40	28.35	0	1,502	0.00%
2018/09/12	1	27.95	0	0.00	28.25	1	1,498	0.07%
2018/09/07	2	29.08	0	0.00	29.45	2	1,456	0.14%
2018/09/06	0	0.00	1	29.95	29.85	-1	1,415	-0.07%
2018/09/05	2	29.73	0	0.00	29.75	2	1,391	0.14%
2018/09/04	8	35.53	1	35.40	35.40	7	1,298	0.54%
2018/09/03	1	35.50	0	0.00	35.60	1	1,234	0.08%
2018/08/31	1	35.20	0	0.00	35.50	1	1,183	0.08%
2018/08/30	2	35.18	0	0.00	35.25	2	1,170	0.17%
2018/08/28	1	35.00	0	0.00	35.00	1	1,150	0.09%
2018/08/27	0	0.00	6	34.64	34.80	-6	1,137	-0.53%
2018/08/23	1	34.20	0	0.00	34.35	1	1,120	0.09%
2018/08/22	1	34.05	0	0.00	34.20	1	1,125	0.09%
2018/08/21	1	34.10	0	0.00	34.10	1	1,119	0.09%
2018/08/14	0	0.00	5	34.05	34.05	-5	1,150	-0.43%
2018/08/13	0	0.00	4	33.85	33.70	-4	1,160	-0.34%
2018/08/10	2	33.80	0	0.00	33.80	2	1,149	0.17%
2018/08/09	1	34.00	0	0.00	34.00	1	1,144	0.09%
2018/08/07	0	0.00	1	34.10	34.10	-1	1,152	-0.09%
2018/08/03	1	33.70	0	0.00	33.80	1	1,187	0.08%
2018/08/01	1	33.80	0	0.00	33.90	1	1,202	0.08%
2018/07/31	0	0.00	1	33.70	33.90	-1	1,212	-0.08%
2018/07/30	1	33.55	0	0.00	33.75	1	1,210	0.08%
2018/07/26	0	0.00	1	34.20	34.10	-1	1,203	-0.08%
2018/07/24	0	0.00	2	33.88	34.00	-2	1,207	-0.17%
2018/07/18	0	0.00	1	33.25	33.35	-1	1,189	-0.08%
2018/07/11	1	32.60	16	32.38	32.50	-15	1,206	-1.24%
2018/07/09	1	32.75	2	32.85	32.85	-1	1,217	-0.08%
2018/07/06	0	0.00	1	32.75	32.85	-1	1,241	-0.08%
2018/07/05	1	32.85	0	0.00	33.00	1	1,244	0.08%
2018/07/04	0	0.00	1	32.90	33.00	-1	1,253	-0.08%
2018/06/29	1	32.95	0	0.00	33.05	1	1,270	0.08%
2018/06/27	0	0.00	1.2	32.80	32.95	-1.2	1,278	-0.09%
2018/06/12	0	0.00	2	32.95	32.95	-2	1,524	-0.13%
2018/06/11	2	33.08	0	0.00	32.95	2	1,530	0.13%
2018/06/08	0	0.00	0	33.50	33.50	0	1,517	0.00%
2018/06/04	1	33.20	0	0.00	33.20	1	1,500	0.07%
2018/05/31	0	0.00	0.4	32.85	32.90	-0.4	1,477	-0.03%
2018/05/29	0	0.00	2	33.00	32.90	-2	1,471	-0.14%
2018/05/28	0	0.00	0.4	33.00	33.05	-0.4	1,481	-0.03%
2018/05/21	0	0.00	1	32.80	32.90	-1	1,485	-0.07%
2018/05/15	0	0.00	2	32.30	32.50	-2	1,550	-0.13%
2018/04/03	0	0.00	2	33.70	33.65	-2	2,015	-0.10%
2018/03/31	1	33.80	0	0.00	34.20	1	2,025	0.05%
2018/03/29	2	33.60	0	0.00	33.65	2	2,021	0.10%
2018/03/19	0	0.00	0.1	33.20	33.30	-0.1	2,302	0.00%
2018/03/13	1	33.00	0	0.00	33.20	1	2,254	0.04%
2018/03/08	0	0.00	2	32.30	32.30	-2	2,243	-0.09%
2018/03/01	0	0.00	1	32.90	32.90	-1	2,476	-0.04%
2018/02/21	0	0.00	21	31.27	31.35	-21	2,526	-0.83%
2018/02/12	1	30.90	10	31.10	31.00	-9	2,529	-0.36%
2018/02/06	1	31.75	0	0.00	30.50	1	2,617	0.04%
2018/02/01	1	33.90	0	0.00	33.70	1	2,566	0.04%
2018/01/31	2	34.00	0	0.00	33.95	2	2,583	0.08%
2018/01/30	0	0.00	1	33.95	34.05	-1	2,573	-0.04%
2018/01/25	0	0.00	1	33.90	33.90	-1	2,611	-0.04%
2018/01/22	1	34.05	0	0.00	34.15	1	2,637	0.04%
2018/01/19	0	0.00	1	34.65	34.35	-1	2,624	-0.04%
2018/01/12	1	34.05	0	0.00	34.10	1	2,656	0.04%
2018/01/10	1	33.75	0	0.00	33.95	1	2,695	0.04%
2018/01/08	1.4	35.36	0	0.00	35.55	1.4	2,654	0.05%
2018/01/03	1	35.45	0	0.00	35.60	1	3,224	0.03%