券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 6,478 | -0.02% |
|
| 2024/05/10 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 6,533 | 0.02% |
|
| 2024/05/09 | 12 | 127.08 | 2 | 125.00 | 124.00 | 10 | 6,567 | 0.15% |
|
| 2024/05/08 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 6,492 | 0.02% |
|
| 2024/05/06 | 0 | 120.00 | 0 | 0.00 | 118.00 | 0 | 6,449 | 0.00% |
|
| 2024/05/03 | 1 | 120.50 | 5 | 121.00 | 120.00 | -4 | 6,445 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 0.2 | 120.50 | 121.50 | -0.2 | 6,500 | 0.00% |
|
| 2024/04/29 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 6,604 | 0.02% |
|
| 2024/04/26 | 15 | 116.87 | 0 | 0.00 | 115.00 | 15 | 6,617 | 0.23% |
|
| 2024/04/25 | 0.2 | 118.25 | 0 | 0.00 | 114.00 | 0.2 | 6,690 | 0.00% |
|
| 2024/04/18 | 3 | 117.50 | 3 | 117.83 | 122.00 | 0 | 7,281 | 0.00% |
|
| 2024/04/11 | 1 | 131.00 | 4 | 128.63 | 126.50 | -3 | 7,811 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 131.00 | 131.00 | -3 | 7,845 | -0.04% |
|
| 2024/04/02 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 8,341 | 0.01% |
|
| 2024/04/01 | 2 | 124.53 | 0 | 0.00 | 129.00 | 2 | 8,479 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 123.33 | 124.00 | -3 | 8,603 | -0.03% |
|
| 2024/03/28 | 6 | 122.00 | 5 | 121.50 | 122.00 | 1 | 8,650 | 0.01% |
|
| 2024/03/27 | 1 | 124.50 | 1 | 127.50 | 120.50 | 0 | 8,756 | 0.00% |
|
| 2024/03/26 | 1 | 132.50 | 0 | 0.00 | 130.00 | 1 | 8,752 | 0.01% |
|
| 2024/03/25 | 4 | 143.75 | 4 | 143.00 | 144.00 | 0 | 8,709 | 0.00% |
|
| 2024/03/22 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 8,783 | 0.02% |
|
| 2024/03/20 | 1 | 144.00 | 2 | 143.25 | 141.00 | -1 | 8,816 | -0.01% |
|
| 2024/03/14 | 2 | 147.50 | 2 | 150.25 | 147.50 | 0 | 9,831 | 0.00% |
|
| 2024/03/12 | 8 | 153.25 | 8.1 | 153.51 | 154.50 | -0.1 | 9,991 | 0.00% |
|
| 2024/03/11 | 1 | 155.00 | 1 | 149.50 | 154.50 | 0 | 10,105 | 0.00% |
|
| 2024/03/08 | 1 | 147.50 | 1 | 151.00 | 148.50 | 0 | 10,127 | 0.00% |
|
| 2024/03/07 | 10 | 163.55 | 10.1 | 159.69 | 155.00 | -0.1 | 10,062 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 158.01 | 158.00 | -1 | 10,002 | -0.01% |
|
| 2024/03/05 | 2 | 162.00 | 1 | 164.50 | 162.00 | 1 | 10,160 | 0.01% |
|
| 2024/03/04 | 5 | 164.40 | 11.1 | 164.87 | 164.50 | -6.1 | 10,361 | -0.06% |
|
| 2024/03/01 | 1 | 157.50 | 1 | 157.50 | 156.00 | 0 | 10,240 | 0.00% |
|
| 2024/02/29 | 1 | 157.50 | 1 | 156.50 | 156.00 | 0 | 10,254 | 0.00% |
|
| 2024/02/27 | 6.1 | 162.17 | 4 | 163.25 | 157.00 | 2.1 | 10,264 | 0.02% |
|
| 2024/02/26 | 3 | 169.17 | 9 | 169.17 | 169.00 | -6 | 10,059 | -0.06% |
|
| 2024/02/23 | 4 | 167.00 | 3.2 | 166.73 | 165.00 | 0.8 | 9,991 | 0.01% |
|
| 2024/02/22 | 0.2 | 162.17 | 0 | 0.00 | 162.50 | 0.2 | 10,087 | 0.00% |
|
| 2024/02/21 | 7 | 168.79 | 12 | 168.96 | 164.50 | -5 | 9,981 | -0.05% |
|
| 2024/02/20 | 28 | 161.77 | 25 | 160.32 | 161.00 | 3 | 9,819 | 0.03% |
|
| 2024/02/19 | 5 | 155.50 | 8.1 | 155.75 | 155.00 | -3.1 | 9,389 | -0.03% |
|
| 2024/02/16 | 4 | 150.25 | 9.5 | 149.59 | 151.00 | -5.5 | 9,275 | -0.06% |
|
| 2024/02/15 | 2 | 147.75 | 2 | 148.25 | 149.50 | 0 | 9,195 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 144.50 | 144.50 | -2 | 9,111 | -0.02% |
|
| 2024/02/02 | 2 | 146.00 | 2 | 147.50 | 145.00 | 0 | 9,144 | 0.00% |
|
| 2024/02/01 | 2 | 145.50 | 4 | 146.63 | 146.00 | -2 | 9,201 | -0.02% |
|
| 2024/01/31 | 6 | 144.08 | 2 | 146.25 | 144.00 | 4 | 9,189 | 0.04% |
|
| 2024/01/30 | 2 | 144.50 | 1 | 143.50 | 143.50 | 1 | 9,159 | 0.01% |
|
| 2024/01/29 | 2 | 142.25 | 1 | 141.50 | 141.50 | 1 | 9,156 | 0.01% |
|
| 2024/01/25 | 1 | 143.00 | 1 | 140.50 | 140.00 | 0 | 9,200 | 0.00% |
|
| 2024/01/24 | 2 | 144.00 | 3 | 146.00 | 143.00 | -1 | 9,279 | -0.01% |
|
| 2024/01/23 | 9 | 146.72 | 7.1 | 146.64 | 145.50 | 2 | 9,467 | 0.02% |
|
| 2024/01/22 | 7 | 141.93 | 6 | 142.33 | 142.50 | 1 | 9,501 | 0.01% |
|
| 2024/01/19 | 1.1 | 139.05 | 1 | 139.00 | 139.00 | 0.1 | 9,717 | 0.00% |
|
| 2024/01/18 | 18.1 | 139.00 | 16 | 139.13 | 138.50 | 2.1 | 9,821 | 0.02% |
|
| 2024/01/17 | 5 | 150.40 | 6 | 153.00 | 150.00 | -1 | 9,799 | -0.01% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 152.00 | 149.50 | -5 | 10,251 | -0.05% |
|
| 2024/01/15 | 9 | 153.17 | 7 | 153.86 | 151.00 | 2 | 10,264 | 0.02% |
|
| 2024/01/12 | 8 | 151.94 | 7 | 152.64 | 151.00 | 1 | 10,324 | 0.01% |
|
| 2024/01/11 | 18 | 154.39 | 19 | 150.55 | 155.00 | -1 | 10,410 | -0.01% |
|
| 2024/01/10 | 3 | 141.33 | 4 | 143.13 | 143.50 | -1 | 10,287 | -0.01% |
|
| 2024/01/09 | 1 | 143.00 | 1 | 141.50 | 138.50 | 0 | 10,458 | 0.00% |
|
| 2024/01/08 | 3 | 143.00 | 11 | 145.73 | 141.00 | -8 | 10,711 | -0.07% |
|
| 2024/01/05 | 9.1 | 145.52 | 5.1 | 144.79 | 143.00 | 4 | 11,319 | 0.04% |
|
| 2024/01/04 | 5 | 140.00 | 5 | 140.00 | 141.00 | 0 | 11,466 | 0.00% |
|
| 2024/01/03 | 2 | 139.50 | 3 | 140.83 | 139.00 | -1 | 11,586 | -0.01% |
|
| 2024/01/02 | 3 | 139.83 | 3 | 141.50 | 140.50 | 0 | 11,620 | 0.00% |
|
| 2023/12/29 | 2 | 143.25 | 2 | 144.75 | 144.00 | 0 | 11,662 | 0.00% |
|
| 2023/12/28 | 7 | 149.36 | 3.2 | 146.88 | 146.00 | 3.8 | 11,708 | 0.03% |
|
| 2023/12/27 | 1 | 158.00 | 3 | 158.33 | 157.00 | -2 | 11,662 | -0.02% |
|
| 2023/12/26 | 8 | 160.56 | 7.2 | 161.72 | 165.00 | 0.8 | 11,805 | 0.01% |
|
| 2023/12/25 | 2 | 164.50 | 0 | 0.00 | 162.00 | 2 | 11,891 | 0.02% |
|
| 2023/12/22 | 20 | 169.78 | 11 | 172.59 | 168.50 | 9 | 12,316 | 0.07% |
|
| 2023/12/21 | 10 | 170.30 | 9 | 172.94 | 174.00 | 1 | 12,485 | 0.01% |
|
| 2023/12/20 | 8 | 172.38 | 7 | 173.14 | 172.50 | 1 | 12,573 | 0.01% |
|
| 2023/12/19 | 2 | 166.00 | 1.1 | 165.50 | 167.00 | 0.9 | 12,762 | 0.01% |
|
| 2023/12/18 | 0.1 | 161.50 | 0 | 0.00 | 161.00 | 0.1 | 13,028 | 0.00% |
|
| 2023/12/15 | 0.1 | 164.50 | 0.4 | 162.00 | 163.00 | -0.3 | 13,440 | 0.00% |
|
| 2023/12/14 | 3 | 168.33 | 2 | 165.50 | 166.50 | 1 | 14,011 | 0.01% |
|
| 2023/12/13 | 1 | 165.50 | 2 | 167.50 | 165.50 | -1 | 14,488 | -0.01% |
|
| 2023/12/12 | 0 | 171.00 | 112 | 177.95 | 169.50 | -112 | 14,375 | -0.78% |
大賣/鉅額交易
|
| 2023/12/11 | 141.1 | 179.47 | 279.1 | 188.68 | 178.50 | -138 | 14,695 | -0.94% |
大買/大賣/鉅額交易
|
| 2023/12/08 | 126 | 175.78 | 20.3 | 178.79 | 177.50 | 105.8 | 14,104 | 0.75% |
大買/鉅額交易
|
| 2023/12/07 | 50 | 171.70 | 41 | 172.89 | 172.00 | 9 | 13,825 | 0.07% |
|
| 2023/12/06 | 79.2 | 170.09 | 21 | 173.07 | 172.00 | 58.2 | 13,774 | 0.42% |
|
| 2023/12/05 | 10 | 173.60 | 22.4 | 171.59 | 174.50 | -12.4 | 13,622 | -0.09% |
|
| 2023/12/04 | 41.1 | 171.97 | 13 | 170.46 | 170.50 | 28.1 | 13,532 | 0.21% |
|
| 2023/12/01 | 4.1 | 170.99 | 4 | 170.25 | 171.00 | 0.1 | 13,401 | 0.00% |
|
| 2023/11/30 | 16.1 | 171.49 | 4 | 172.88 | 174.00 | 12.1 | 13,284 | 0.09% |
|
| 2023/11/29 | 25.1 | 167.78 | 45 | 166.56 | 167.00 | -20 | 13,092 | -0.15% |
|
| 2023/11/28 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 12,814 | 0.01% |
|
| 2023/11/27 | 9 | 158.72 | 133 | 158.52 | 158.50 | -124 | 12,786 | -0.97% |
大賣/鉅額交易
|
| 2023/11/24 | 171 | 161.75 | 253 | 165.37 | 161.00 | -82 | 12,997 | -0.63% |
大買/大賣/
|
| 2023/11/21 | 22 | 170.91 | 186 | 170.63 | 170.00 | -164 | 13,415 | -1.22% |
大賣/鉅額交易
|
| 2023/11/20 | 81 | 160.28 | 0 | 0.00 | 158.50 | 81 | 13,478 | 0.60% |
|
| 2023/11/17 | 97 | 163.14 | 0 | 0.00 | 160.00 | 97 | 13,757 | 0.71% |
|
| 2023/11/16 | 3 | 172.00 | 3 | 168.00 | 170.00 | 0 | 13,955 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 13,895 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 172.00 | 172.00 | 0 | 13,881 | 0.00% |
|
| 2023/11/09 | 1 | 181.50 | 1 | 166.50 | 181.50 | 0 | 13,838 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 179.00 | 178.00 | -1 | 13,695 | -0.01% |
|
| 2023/11/03 | 1 | 173.00 | 0 | 0.00 | 168.50 | 1 | 13,643 | 0.01% |
|
| 2023/11/02 | 1 | 168.00 | 3 | 165.50 | 168.00 | -2 | 13,617 | -0.01% |
|
| 2023/11/01 | 3 | 164.01 | 6 | 165.33 | 166.00 | -3 | 13,635 | -0.02% |
|
| 2023/10/31 | 2 | 155.50 | 0 | 0.00 | 153.50 | 2 | 13,517 | 0.01% |
|
| 2023/10/30 | 5 | 158.00 | 6 | 156.33 | 160.00 | -1 | 13,589 | -0.01% |
|
| 2023/10/27 | 8 | 153.38 | 53 | 159.11 | 156.00 | -45 | 13,992 | -0.32% |
|
| 2023/10/26 | 5 | 152.60 | 5 | 152.50 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 50 | 153.42 | 4 | 154.13 | 152.50 | 46 | 14,533 | 0.32% |
|
| 2023/10/24 | 5 | 159.30 | 4 | 159.00 | 158.00 | 1 | 14,860 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 153.00 | 154.00 | -1 | 14,338 | -0.01% |
|
| 2023/10/20 | 17 | 151.44 | 20 | 152.63 | 152.50 | -3 | 14,326 | -0.02% |
|
| 2023/10/19 | 10 | 156.20 | 10 | 155.20 | 155.50 | 0 | 14,217 | 0.00% |
|
| 2023/10/18 | 2 | 152.50 | 0 | 0.00 | 156.00 | 2 | 13,995 | 0.01% |
|
| 2023/10/17 | 6 | 153.67 | 5 | 159.20 | 152.50 | 1 | 13,801 | 0.01% |
|
| 2023/10/16 | 11 | 155.55 | 11.1 | 155.78 | 156.50 | -0.1 | 13,476 | 0.00% |
|
| 2023/10/13 | 32 | 156.44 | 33.3 | 158.63 | 151.50 | -1.3 | 13,271 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 14.2 | 144.73 | 153.00 | -14.2 | 12,622 | -0.11% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 142.00 | 139.50 | -5 | 12,368 | -0.04% |
|
| 2023/10/06 | 7 | 140.50 | 9.6 | 139.13 | 138.50 | -2.6 | 12,263 | -0.02% |
|
| 2023/10/05 | 4 | 139.63 | 12 | 142.17 | 138.50 | -8 | 12,195 | -0.07% |
|
| 2023/10/04 | 22 | 139.23 | 9.2 | 139.03 | 141.50 | 12.9 | 12,040 | 0.11% |
|
| 2023/10/03 | 6 | 136.83 | 10 | 138.95 | 137.00 | -4 | 12,275 | -0.03% |
|
| 2023/10/02 | 27 | 140.94 | 13 | 144.65 | 138.00 | 14 | 12,863 | 0.11% |
|
| 2023/09/28 | 21 | 144.33 | 84 | 144.49 | 143.00 | -63 | 13,267 | -0.47% |
|
| 2023/09/27 | 24 | 142.06 | 86.1 | 142.70 | 144.00 | -62.1 | 13,517 | -0.46% |
|
| 2023/09/26 | 52.1 | 134.27 | 133 | 133.90 | 134.50 | -80.9 | 13,603 | -0.59% |
大賣/
|
| 2023/09/25 | 34 | 129.57 | 35 | 130.73 | 133.00 | -1 | 13,526 | -0.01% |
|
| 2023/09/22 | 47 | 127.71 | 43 | 129.55 | 133.00 | 4 | 13,849 | 0.03% |
|
| 2023/09/21 | 62 | 127.25 | 62 | 126.56 | 125.50 | 0 | 14,184 | 0.00% |
|
| 2023/09/20 | 46 | 129.41 | 48 | 130.36 | 131.00 | -2 | 14,044 | -0.01% |
|
| 2023/09/19 | 39 | 140.73 | 29 | 138.76 | 128.00 | 10 | 13,901 | 0.07% |
|
| 2023/09/18 | 19.2 | 145.58 | 16 | 143.66 | 142.00 | 3.2 | 13,496 | 0.02% |
|
| 2023/09/15 | 1.1 | 157.50 | 0 | 0.00 | 157.50 | 1.1 | 13,461 | 0.01% |
|
| 2023/09/14 | 21 | 176.93 | 29 | 177.28 | 175.00 | -8 | 13,913 | -0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 166.05 | 175.00 | -1 | 13,586 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 165.00 | 162.50 | 0 | 14,108 | 0.00% |
|
| 2023/09/11 | 5 | 160.80 | 0 | 0.00 | 162.50 | 5 | 14,403 | 0.03% |
|
| 2023/09/08 | 10 | 166.55 | 2 | 165.75 | 168.00 | 8 | 14,773 | 0.05% |
|
| 2023/09/07 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 15,290 | 0.01% |
|
| 2023/09/05 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 16,290 | 0.01% |
|
| 2023/09/04 | 2 | 159.50 | 0.1 | 168.00 | 168.00 | 1.9 | 16,634 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 155.00 | 156.50 | -1 | 17,584 | -0.01% |
|
| 2023/08/30 | 3 | 156.67 | 3 | 158.17 | 157.00 | 0 | 18,058 | 0.00% |
|
| 2023/08/29 | 10 | 154.65 | 20 | 156.18 | 160.00 | -10 | 18,805 | -0.05% |
|
| 2023/08/28 | 7 | 149.50 | 2 | 154.50 | 150.00 | 5 | 19,221 | 0.03% |
|
| 2023/08/25 | 21 | 162.10 | 12 | 164.92 | 157.00 | 9 | 19,358 | 0.05% |
|
| 2023/08/24 | 30 | 172.98 | 32 | 173.53 | 174.00 | -2 | 19,910 | -0.01% |
|
| 2023/08/23 | 23 | 168.37 | 42.1 | 166.22 | 166.00 | -19.1 | 20,112 | -0.09% |
|
| 2023/08/22 | 31 | 167.44 | 172 | 178.01 | 160.00 | -141 | 20,234 | -0.70% |
大賣/鉅額交易
|
| 2023/08/21 | 0 | 0.00 | 137 | 167.39 | 167.00 | -137 | 19,873 | -0.69% |
大賣/鉅額交易
|
| 2023/08/18 | 291 | 159.69 | 0 | 0.00 | 159.00 | 291 | 19,897 | 1.46% |
大買/鉅額交易
|
| 2023/08/15 | 1 | 158.50 | 2 | 160.00 | 158.50 | -1 | 20,242 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 323 | 140.43 | 146.50 | -323 | 20,277 | -1.59% |
大賣/鉅額交易
|
| 2023/08/11 | 7.3 | 138.98 | 0 | 0.00 | 141.00 | 7.3 | 20,308 | 0.04% |
|
| 2023/08/10 | 300 | 133.50 | 0 | 0.00 | 133.50 | 300 | 20,358 | 1.47% |
大買/鉅額交易
|
| 2023/08/09 | 1.5 | 151.26 | 0 | 0.00 | 148.00 | 1.5 | 20,442 | 0.01% |
|
| 2023/08/08 | 2 | 146.00 | 0 | 0.00 | 148.00 | 2 | 20,561 | 0.01% |
|
| 2023/08/07 | 43.2 | 150.00 | 0 | 0.00 | 151.00 | 43.2 | 20,689 | 0.21% |
|
| 2023/08/02 | 24.1 | 159.53 | 8 | 161.75 | 155.00 | 16.1 | 21,105 | 0.08% |
|
| 2023/08/01 | 48.1 | 174.57 | 10 | 177.70 | 172.00 | 38.1 | 20,906 | 0.18% |
|
| 2023/07/31 | 21.1 | 201.98 | 91 | 204.51 | 179.00 | -69.9 | 20,525 | -0.34% |
|
| 2023/07/28 | 53.1 | 189.70 | 18 | 191.56 | 198.50 | 35.1 | 20,047 | 0.17% |
|
| 2023/07/27 | 21 | 182.31 | 57 | 181.23 | 180.50 | -36 | 19,880 | -0.18% |
|
| 2023/07/26 | 5 | 179.00 | 12 | 182.13 | 179.00 | -7 | 19,433 | -0.04% |
|
| 2023/07/25 | 6 | 179.17 | 0 | 0.00 | 177.00 | 6 | 19,656 | 0.03% |
|
| 2023/07/24 | 1 | 180.50 | 0 | 0.00 | 187.00 | 1 | 19,780 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 172.50 | 177.50 | -2 | 19,954 | -0.01% |
|
| 2023/07/19 | 9 | 151.78 | 2 | 155.00 | 154.50 | 7 | 20,258 | 0.03% |
|
| 2023/07/18 | 11 | 151.50 | 11 | 154.36 | 151.50 | 0 | 20,636 | 0.00% |
|
| 2023/07/17 | 1 | 170.00 | 15 | 166.67 | 168.00 | -14 | 20,891 | -0.07% |
|
| 2023/07/14 | 3 | 165.33 | 2 | 167.50 | 171.00 | 1 | 21,644 | 0.00% |
|
| 2023/07/13 | 3 | 156.17 | 3 | 158.17 | 155.50 | 0 | 21,909 | 0.00% |
|
| 2023/07/12 | 3 | 142.33 | 0 | 0.00 | 149.00 | 3 | 21,976 | 0.01% |
|
| 2023/07/11 | 5 | 141.20 | 0 | 0.00 | 140.00 | 5 | 22,120 | 0.02% |
|
| 2023/07/10 | 28 | 148.39 | 16 | 141.16 | 135.50 | 12 | 22,570 | 0.05% |
|
| 2023/07/07 | 24 | 133.79 | 65 | 132.47 | 139.50 | -41 | 22,534 | -0.18% |
|
| 2023/07/06 | 19 | 130.42 | 21 | 128.40 | 127.00 | -2 | 22,047 | -0.01% |
|
| 2023/07/05 | 101 | 125.68 | 92 | 128.20 | 125.50 | 9 | 21,434 | 0.04% |
大買/
|
| 2023/07/04 | 12 | 120.92 | 7 | 122.21 | 125.50 | 5 | 21,112 | 0.02% |
|
| 2023/07/03 | 1 | 105.50 | 2 | 111.25 | 114.50 | -1 | 20,806 | 0.00% |
|
| 2023/06/30 | 52 | 101.52 | 5 | 101.10 | 104.50 | 47 | 20,712 | 0.23% |
|
| 2023/06/29 | 18 | 98.76 | 20 | 98.80 | 98.70 | -2 | 20,341 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 38 | 94.52 | 97.90 | -38 | 19,893 | -0.19% |
|
| 2023/06/27 | 17 | 86.92 | 20 | 88.50 | 89.00 | -3 | 20,094 | -0.01% |
|
| 2023/06/26 | 27 | 89.33 | 6 | 89.85 | 90.10 | 21 | 19,866 | 0.11% |
|
| 2023/06/21 | 55 | 88.86 | 42 | 90.45 | 92.20 | 13 | 19,708 | 0.07% |
|
| 2023/06/20 | 55 | 89.10 | 18 | 87.57 | 88.60 | 37 | 19,208 | 0.19% |
|
| 2023/06/19 | 27 | 89.51 | 8 | 90.48 | 90.70 | 19 | 18,768 | 0.10% |
|
| 2023/06/16 | 180 | 87.85 | 84 | 88.83 | 92.10 | 96 | 18,565 | 0.52% |
大買/
|
| 2023/06/15 | 19 | 84.26 | 14 | 83.79 | 84.80 | 5 | 18,196 | 0.03% |
|
| 2023/06/14 | 17 | 82.46 | 9 | 80.89 | 84.30 | 8 | 18,049 | 0.04% |
|
| 2023/06/13 | 16 | 79.43 | 21 | 79.06 | 79.40 | -5 | 17,765 | -0.03% |
|
| 2023/06/12 | 23 | 77.11 | 119 | 77.12 | 76.50 | -96 | 17,286 | -0.56% |
大賣/
|
| 2023/06/09 | 13 | 74.12 | 17 | 73.34 | 76.40 | -4 | 16,832 | -0.02% |
|
| 2023/06/08 | 15 | 69.04 | 15 | 70.93 | 69.50 | 0 | 16,464 | 0.00% |
|
| 2023/06/07 | 61 | 67.16 | 8 | 68.24 | 70.40 | 53 | 16,277 | 0.33% |
|
| 2023/06/06 | 9 | 63.72 | 4 | 64.60 | 65.50 | 5 | 15,799 | 0.03% |
|
| 2023/06/05 | 92 | 65.39 | 53 | 65.72 | 65.00 | 39 | 15,654 | 0.25% |
|
| 2023/06/02 | 102 | 64.05 | 99 | 64.82 | 64.00 | 3 | 15,416 | 0.02% |
大買/
|
| 2023/06/01 | 37 | 61.54 | 56.3 | 60.77 | 63.30 | -19.3 | 14,530 | -0.13% |
|
| 2023/05/31 | 34 | 58.51 | 34 | 59.07 | 57.60 | 0 | 13,933 | 0.00% |
|
| 2023/05/30 | 78.3 | 57.96 | 130 | 57.53 | 57.40 | -51.7 | 13,599 | -0.38% |
大賣/
|
| 2023/05/29 | 37 | 54.80 | 118 | 55.07 | 56.50 | -81 | 12,844 | -0.63% |
大賣/
|
| 2023/05/26 | 146 | 51.05 | 260 | 51.17 | 51.40 | -114 | 12,316 | -0.93% |
大買/大賣/鉅額交易
|
| 2023/05/25 | 40 | 47.15 | 0 | 0.00 | 47.05 | 40 | 12,146 | 0.33% |
|
| 2023/05/24 | 76 | 47.78 | 1 | 47.90 | 47.65 | 75 | 12,510 | 0.60% |
|
| 2023/05/23 | 7 | 47.83 | 9 | 47.86 | 47.65 | -2 | 12,804 | -0.02% |
|
| 2023/05/22 | 12 | 46.00 | 19 | 46.71 | 46.40 | -7 | 13,170 | -0.05% |
|
| 2023/05/19 | 132 | 46.85 | 16 | 46.36 | 46.70 | 116 | 13,280 | 0.87% |
大買/鉅額交易
|
| 2023/05/18 | 1 | 45.10 | 1 | 45.10 | 45.20 | 0 | 13,342 | 0.00% |
|
| 2023/05/17 | 1 | 43.95 | 1 | 44.90 | 44.85 | 0 | 13,401 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 44.03 | 43.90 | -4 | 13,521 | -0.03% |
|
| 2023/05/15 | 3 | 44.02 | 2 | 43.40 | 43.45 | 1 | 13,738 | 0.01% |
|
| 2023/05/12 | 4 | 44.70 | 2 | 45.30 | 44.70 | 2 | 14,432 | 0.01% |
|
| 2023/05/11 | 21 | 45.72 | 3 | 45.57 | 45.10 | 18 | 14,491 | 0.12% |
|
| 2023/05/10 | 7 | 47.72 | 5 | 47.58 | 47.50 | 2 | 14,739 | 0.01% |
|
| 2023/05/09 | 18 | 50.62 | 4 | 51.43 | 50.10 | 14 | 14,593 | 0.10% |
|
| 2023/05/08 | 11 | 52.55 | 14 | 52.36 | 52.30 | -3 | 14,584 | -0.02% |
|
| 2023/05/05 | 24 | 51.24 | 22 | 52.31 | 51.10 | 2 | 14,625 | 0.01% |
|
| 2023/05/04 | 1 | 52.70 | 14 | 52.85 | 52.70 | -13 | 14,834 | -0.09% |
|
| 2023/05/03 | 18 | 52.56 | 28 | 52.29 | 52.70 | -10 | 14,940 | -0.07% |
|
| 2023/05/02 | 2 | 52.15 | 0 | 0.00 | 52.00 | 2 | 15,255 | 0.01% |
|
| 2023/04/28 | 40 | 50.77 | 24 | 50.57 | 50.80 | 16 | 15,519 | 0.10% |
|
| 2023/04/27 | 14 | 48.70 | 1 | 49.30 | 49.30 | 13 | 15,715 | 0.08% |
|
| 2023/04/26 | 12 | 47.80 | 15 | 48.50 | 49.10 | -3 | 15,602 | -0.02% |
|
| 2023/04/25 | 9 | 49.56 | 3 | 48.57 | 47.55 | 6 | 15,561 | 0.04% |
|
| 2023/04/24 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 15,651 | 0.01% |
|
| 2023/04/21 | 1 | 56.50 | 0 | 0.00 | 51.00 | 1 | 16,233 | 0.01% |
|
| 2023/04/20 | 1 | 58.30 | 4 | 58.30 | 56.10 | -3 | 15,952 | -0.02% |
|
| 2023/04/19 | 86 | 62.13 | 77 | 60.47 | 60.00 | 9 | 15,709 | 0.06% |
|
| 2023/04/18 | 8 | 57.18 | 11 | 58.26 | 59.20 | -3 | 14,989 | -0.02% |
|
| 2023/04/13 | 4 | 54.08 | 4 | 55.05 | 53.10 | 0 | 14,713 | 0.00% |
|
| 2023/04/12 | 6 | 53.27 | 5 | 53.30 | 52.50 | 1 | 14,240 | 0.01% |
|
| 2023/04/11 | 6 | 52.50 | 12 | 52.57 | 52.20 | -6 | 13,914 | -0.04% |
|
| 2023/04/10 | 3 | 51.50 | 1 | 51.40 | 51.40 | 2 | 13,711 | 0.01% |
|
| 2023/04/07 | 4 | 50.85 | 5 | 51.90 | 50.80 | -1 | 13,678 | -0.01% |
|
| 2023/04/06 | 13 | 52.62 | 35 | 52.45 | 51.90 | -22 | 13,603 | -0.16% |
|
| 2023/03/31 | 4 | 51.65 | 3 | 51.40 | 51.50 | 1 | 13,485 | 0.01% |
|
| 2023/03/30 | 52 | 50.86 | 48 | 51.40 | 50.70 | 4 | 13,582 | 0.03% |
|
| 2023/03/29 | 8 | 50.44 | 10 | 50.13 | 51.10 | -2 | 13,391 | -0.01% |
|
| 2023/03/28 | 23 | 49.95 | 30 | 49.55 | 48.50 | -7 | 13,112 | -0.05% |
|
| 2023/03/27 | 1 | 48.35 | 2 | 48.53 | 48.05 | -1 | 12,701 | -0.01% |
|
| 2023/03/24 | 11 | 46.41 | 16 | 46.56 | 47.50 | -5 | 12,630 | -0.04% |
|
| 2023/03/22 | 11 | 45.75 | 0 | 0.00 | 46.35 | 11 | 12,608 | 0.09% |
|
| 2023/03/21 | 20 | 45.44 | 38 | 46.21 | 45.45 | -18 | 12,623 | -0.14% |
|
| 2023/03/20 | 26 | 45.59 | 8 | 45.97 | 45.80 | 18 | 12,591 | 0.14% |
|
| 2023/03/17 | 3 | 43.27 | 0 | 0.00 | 43.10 | 3 | 12,405 | 0.02% |
|
| 2023/03/13 | 3 | 47.62 | 1.4 | 47.04 | 47.10 | 1.6 | 12,889 | 0.01% |
|
| 2023/03/10 | 2 | 48.80 | 1 | 50.30 | 48.20 | 1 | 14,009 | 0.01% |
|
| 2023/03/08 | 3 | 51.90 | 4 | 51.33 | 51.80 | -1 | 15,272 | -0.01% |
|
| 2023/03/07 | 6 | 51.25 | 3 | 51.10 | 50.90 | 3 | 15,925 | 0.02% |
|
| 2023/03/06 | 3 | 49.45 | 0 | 0.00 | 49.10 | 3 | 15,791 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 0.3 | 48.50 | 48.25 | -0.3 | 15,673 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 48.00 | 47.35 | -1 | 15,591 | -0.01% |
|
| 2023/02/23 | 4 | 47.90 | 2 | 48.23 | 48.00 | 2 | 15,656 | 0.01% |
|
| 2023/02/22 | 5 | 49.01 | 485 | 48.73 | 48.70 | -480 | 15,445 | -3.11% |
大賣/鉅額交易
|
| 2023/02/21 | 22 | 54.78 | 11 | 55.24 | 54.10 | 11 | 15,113 | 0.07% |
|
| 2023/02/20 | 11 | 54.75 | 355 | 54.65 | 55.00 | -344 | 14,783 | -2.33% |
大賣/鉅額交易
|
| 2023/02/17 | 372 | 51.34 | 13 | 52.42 | 51.30 | 359 | 14,276 | 2.51% |
大買/鉅額交易
|
| 2023/02/16 | 307 | 52.04 | 3 | 51.83 | 52.20 | 304 | 14,087 | 2.16% |
大買/鉅額交易
|
| 2023/02/15 | 1 | 50.80 | 0 | 0.00 | 50.40 | 1 | 13,916 | 0.01% |
|
| 2023/02/14 | 8 | 50.78 | 8 | 50.40 | 49.70 | 0 | 13,857 | 0.00% |
|
| 2023/02/13 | 34 | 50.72 | 37 | 51.33 | 50.70 | -3 | 13,710 | -0.02% |
|
| 2023/02/10 | 126 | 52.51 | 67 | 53.18 | 51.50 | 59 | 13,452 | 0.44% |
大買/
|
| 2023/02/09 | 4 | 49.43 | 4 | 49.54 | 50.70 | 0 | 12,702 | 0.00% |
|
| 2023/02/08 | 16.4 | 50.99 | 21 | 51.22 | 49.10 | -4.6 | 12,586 | -0.04% |
|
| 2023/02/07 | 11 | 48.73 | 4 | 49.18 | 49.40 | 7 | 12,211 | 0.06% |
|
| 2023/02/06 | 1 | 47.60 | 1 | 48.80 | 48.55 | 0 | 12,110 | 0.00% |
|
| 2023/02/03 | 5 | 48.87 | 4 | 48.99 | 47.65 | 1 | 11,964 | 0.01% |
|
| 2023/02/02 | 21 | 50.76 | 21 | 50.47 | 49.60 | 0 | 11,797 | 0.00% |
|
| 2023/02/01 | 1 | 49.15 | 6 | 49.47 | 48.40 | -5 | 11,384 | -0.04% |
|
| 2023/01/31 | 16 | 48.84 | 20 | 48.99 | 49.40 | -4 | 11,123 | -0.04% |
|
| 2023/01/30 | 19 | 47.20 | 5.1 | 45.93 | 48.85 | 13.9 | 10,565 | 0.13% |
|
| 2023/01/17 | 2 | 45.40 | 57 | 43.04 | 44.45 | -55 | 10,143 | -0.54% |
|
| 2023/01/16 | 1 | 42.15 | 1 | 42.15 | 42.10 | 0 | 9,662 | 0.00% |
|
| 2023/01/13 | 15 | 41.84 | 14 | 42.28 | 42.00 | 1 | 9,590 | 0.01% |
|
| 2023/01/12 | 79 | 41.57 | 24 | 41.88 | 42.50 | 55 | 9,425 | 0.58% |
|
| 2023/01/11 | 22 | 43.14 | 91 | 43.35 | 42.30 | -69 | 9,065 | -0.76% |
|
| 2023/01/10 | 0 | 0.00 | 111 | 44.26 | 44.85 | -111 | 8,348 | -1.33% |
大賣/鉅額交易
|
| 2023/01/09 | 1 | 40.55 | 2 | 40.23 | 40.80 | -1 | 8,206 | -0.01% |
|
| 2023/01/06 | 34 | 39.50 | 4 | 39.35 | 39.50 | 30 | 8,114 | 0.37% |
|
| 2023/01/05 | 5.1 | 40.31 | 3 | 40.87 | 39.60 | 2.1 | 8,046 | 0.03% |
|
| 2023/01/04 | 11 | 41.57 | 11 | 41.84 | 41.65 | 0 | 7,904 | 0.00% |
|
| 2023/01/03 | 150 | 41.54 | 2 | 40.10 | 41.60 | 148 | 7,805 | 1.90% |
大買/鉅額交易
|
| 2022/12/30 | 8 | 40.28 | 3 | 40.82 | 39.80 | 5 | 7,719 | 0.06% |
|
| 2022/12/29 | 3 | 40.38 | 5 | 40.56 | 39.95 | -2 | 7,708 | -0.03% |
|
| 2022/12/28 | 6 | 40.98 | 4 | 41.38 | 40.70 | 2 | 7,677 | 0.03% |
|
| 2022/12/27 | 6 | 42.15 | 5 | 42.31 | 41.80 | 1 | 7,597 | 0.01% |
|
| 2022/12/26 | 6 | 42.62 | 11 | 42.47 | 42.25 | -5 | 7,521 | -0.07% |
|
| 2022/12/23 | 8 | 41.92 | 8 | 42.39 | 41.60 | 0 | 7,400 | 0.00% |
|
| 2022/12/22 | 4 | 45.40 | 29 | 44.38 | 43.10 | -25 | 7,244 | -0.35% |
|
| 2022/12/21 | 0 | 0.00 | 28 | 47.02 | 47.85 | -28 | 7,004 | -0.40% |
|
| 2022/12/19 | 17 | 49.44 | 2 | 49.00 | 49.50 | 15 | 7,022 | 0.21% |
|
| 2022/12/15 | 4 | 53.83 | 0 | 0.00 | 54.00 | 4 | 7,117 | 0.06% |
|
| 2022/12/14 | 3 | 51.97 | 2 | 53.00 | 54.70 | 1 | 7,095 | 0.01% |
|
| 2022/12/13 | 3 | 52.50 | 0 | 0.00 | 51.70 | 3 | 7,041 | 0.04% |
|
| 2022/12/12 | 3 | 51.20 | 15 | 51.10 | 52.00 | -12 | 7,009 | -0.17% |
|
| 2022/12/09 | 3 | 51.00 | 11 | 51.15 | 51.50 | -8 | 7,003 | -0.11% |
|
| 2022/12/08 | 34 | 49.63 | 0 | 0.00 | 50.50 | 34 | 7,085 | 0.48% |
|
| 2022/12/07 | 20 | 50.67 | 4 | 48.66 | 49.20 | 16 | 7,066 | 0.23% |
|
| 2022/12/05 | 88 | 52.69 | 85 | 52.91 | 53.00 | 3 | 6,922 | 0.04% |
|
| 2022/12/02 | 166 | 52.99 | 44 | 52.72 | 51.20 | 122 | 6,501 | 1.88% |
大買/鉅額交易
|
| 2022/12/01 | 75 | 48.99 | 97 | 49.07 | 51.30 | -22 | 5,283 | -0.42% |
|
| 2022/11/30 | 26 | 45.02 | 30 | 45.10 | 46.65 | -4 | 4,347 | -0.09% |
|
| 2022/11/29 | 11 | 40.84 | 11 | 42.04 | 42.45 | 0 | 3,858 | 0.00% |
|
| 2022/11/28 | 1 | 35.20 | 1 | 35.80 | 38.60 | 0 | 3,050 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 2,940 | -0.03% |
|
| 2022/11/22 | 4 | 36.60 | 2 | 37.70 | 36.00 | 2 | 2,943 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 2,771 | -0.04% |
|
| 2022/11/11 | 1 | 34.85 | 10.5 | 34.62 | 33.90 | -9.5 | 2,893 | -0.33% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 34.70 | 34.30 | -1 | 2,877 | -0.03% |
|
| 2022/11/09 | 2 | 34.25 | 1 | 34.90 | 33.50 | 1 | 2,864 | 0.03% |
|
| 2022/11/04 | 7 | 32.75 | 7 | 32.68 | 32.55 | 0 | 3,025 | 0.00% |
|
| 2022/11/01 | 1 | 29.65 | 1 | 29.95 | 30.00 | 0 | 3,324 | 0.00% |
|
| 2022/10/25 | 0.1 | 29.77 | 0 | 0.00 | 29.40 | 0.1 | 3,460 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 3,742 | -0.03% |
|
| 2022/10/14 | 1 | 32.00 | 0 | 0.00 | 31.45 | 1 | 3,761 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.60 | 34.85 | -1 | 4,130 | -0.02% |
|
| 2022/09/28 | 0.2 | 35.05 | 0 | 0.00 | 33.55 | 0.2 | 4,408 | 0.00% |
|
| 2022/09/26 | 0.1 | 36.40 | 0 | 0.00 | 35.90 | 0.1 | 4,622 | 0.00% |
|
| 2022/09/23 | 1 | 37.73 | 0 | 0.00 | 37.55 | 1 | 4,669 | 0.02% |
|
| 2022/09/20 | 0.1 | 38.60 | 0 | 0.00 | 38.80 | 0.1 | 4,621 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 30 | 38.00 | 37.00 | -30 | 4,579 | -0.66% |
|
| 2022/09/15 | 30 | 39.97 | 6 | 39.58 | 39.90 | 24 | 4,487 | 0.53% |
|
| 2022/09/13 | 5 | 38.30 | 0 | 0.00 | 38.25 | 5 | 4,320 | 0.12% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 37.40 | 39.00 | -4 | 4,261 | -0.09% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 38.83 | 34.60 | -2 | 4,000 | -0.05% |
|
| 2022/09/02 | 1 | 37.60 | 10 | 38.40 | 37.90 | -9 | 3,869 | -0.23% |
|
| 2022/09/01 | 10 | 37.40 | 0 | 0.00 | 37.65 | 10 | 3,844 | 0.26% |
|
| 2022/08/31 | 0 | 0.00 | 1.3 | 38.76 | 39.00 | -1.3 | 3,813 | -0.03% |
|
| 2022/08/30 | 0 | 0.00 | 0.2 | 37.60 | 38.80 | -0.2 | 3,784 | -0.01% |
|
| 2022/08/26 | 1 | 39.20 | 4 | 40.00 | 39.35 | -3 | 3,727 | -0.08% |
|
| 2022/08/25 | 1.2 | 40.16 | 2 | 39.78 | 41.15 | -0.8 | 3,665 | -0.02% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 39.15 | 38.85 | -1 | 3,557 | -0.03% |
|
| 2022/08/22 | 2 | 39.38 | 0 | 0.00 | 39.05 | 2 | 3,516 | 0.06% |
|
| 2022/08/19 | 1 | 38.35 | 0 | 0.00 | 39.90 | 1 | 3,461 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.90 | 37.65 | -1 | 3,335 | -0.03% |
|
| 2022/08/17 | 1 | 37.30 | 0 | 0.00 | 37.55 | 1 | 3,289 | 0.03% |
|
| 2022/08/16 | 0.3 | 37.40 | 0 | 0.00 | 37.20 | 0.3 | 3,242 | 0.01% |
|
| 2022/08/12 | 4 | 36.05 | 5 | 36.76 | 36.05 | -1 | 3,136 | -0.03% |
|
| 2022/08/11 | 1 | 35.65 | 1 | 36.00 | 36.05 | 0 | 3,052 | 0.00% |
|
| 2022/08/10 | 3 | 35.83 | 2 | 35.68 | 35.00 | 1 | 2,947 | 0.03% |
|
| 2022/08/09 | 12 | 33.02 | 2.2 | 33.61 | 35.05 | 9.8 | 2,803 | 0.35% |
|
| 2022/08/08 | 1 | 32.20 | 0.1 | 33.70 | 33.70 | 0.9 | 2,654 | 0.03% |
|
| 2022/08/05 | 0 | 0.00 | 9 | 30.34 | 30.65 | -9 | 2,488 | -0.36% |
|
| 2022/08/04 | 1 | 26.60 | 2 | 27.43 | 27.90 | -1 | 2,438 | -0.04% |
|
| 2022/08/03 | 2 | 27.35 | 17 | 28.05 | 26.60 | -15 | 2,392 | -0.63% |
|
| 2022/08/02 | 3 | 28.40 | 1 | 29.50 | 28.50 | 2 | 2,340 | 0.09% |
|
| 2022/08/01 | 1 | 28.70 | 0 | 0.00 | 29.00 | 1 | 2,309 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 29.50 | 30.05 | -4 | 2,279 | -0.18% |
|
| 2022/07/28 | 4 | 28.65 | 1 | 29.60 | 28.50 | 3 | 2,211 | 0.14% |
|
| 2022/07/27 | 1 | 29.00 | 1.1 | 29.20 | 29.15 | -0.1 | 2,179 | -0.01% |
|
| 2022/07/26 | 1 | 28.60 | 10 | 30.43 | 29.45 | -9 | 2,130 | -0.42% |
|
| 2022/07/25 | 2 | 29.30 | 1 | 29.30 | 30.40 | 1 | 2,028 | 0.05% |
|
| 2022/07/22 | 6 | 28.10 | 2 | 28.08 | 27.65 | 4 | 1,935 | 0.21% |
|
| 2022/07/21 | 1 | 27.10 | 1 | 27.60 | 28.10 | 0 | 1,903 | 0.00% |
|
| 2022/07/20 | 11 | 27.96 | 1 | 28.20 | 27.10 | 10 | 1,863 | 0.54% |
|
| 2022/07/18 | 14 | 26.60 | 5 | 26.98 | 28.00 | 9 | 1,802 | 0.50% |
|
| 2022/07/15 | 2 | 26.45 | 0 | 0.00 | 26.25 | 2 | 1,754 | 0.11% |
|
| 2022/07/14 | 6 | 27.34 | 19 | 27.94 | 28.15 | -13 | 1,684 | -0.77% |
|
| 2022/07/13 | 3 | 28.53 | 14 | 28.10 | 29.50 | -11 | 1,568 | -0.70% |
|
| 2022/07/12 | 9 | 27.50 | 7 | 27.83 | 29.00 | 2 | 1,442 | 0.14% |
|
| 2022/07/11 | 2 | 26.45 | 1 | 27.30 | 27.00 | 1 | 1,328 | 0.08% |
|
| 2022/07/08 | 9 | 27.04 | 10 | 27.38 | 27.00 | -1 | 1,262 | -0.08% |
|
| 2022/07/07 | 7 | 25.45 | 1 | 25.45 | 25.85 | 6 | 1,126 | 0.53% |
|
| 2022/07/06 | 1 | 24.70 | 1 | 24.95 | 23.50 | 0 | 1,055 | 0.00% |
|
| 2022/07/05 | 21 | 25.87 | 0 | 0.00 | 25.85 | 21 | 972 | 2.16% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 23.30 | 25.85 | -1 | 808 | -0.12% |
|
| 2022/07/01 | 1 | 23.10 | 1 | 23.50 | 23.50 | 0 | 680 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 22.16 | 22.60 | -4 | 560 | -0.71% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 20.15 | 20.60 | -3 | 431 | -0.70% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 384 | -0.26% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 378 | -0.26% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 19.25 | 19.45 | -1 | 374 | -0.27% |
|
| 2022/06/06 | 1 | 19.35 | 1 | 19.75 | 19.65 | 0 | 374 | 0.00% |
|
| 2022/06/02 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 371 | 0.27% |
|
| 2022/06/01 | 1 | 19.00 | 1 | 19.25 | 19.75 | 0 | 369 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 363 | -0.27% |
|
| 2022/05/27 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 363 | 0.27% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 361 | -0.28% |
|
| 2022/05/24 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 363 | 0.28% |
|
| 2022/05/23 | 3 | 20.28 | 2 | 20.75 | 19.95 | 1 | 353 | 0.28% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 19.35 | 19.75 | -1 | 325 | -0.31% |
|
| 2022/05/17 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 316 | 0.32% |
|
| 2022/05/16 | 1 | 18.70 | 1 | 19.20 | 19.05 | 0 | 308 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 275 | -0.36% |
|
| 2022/04/26 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 275 | 0.36% |
|
| 2022/04/25 | 1 | 18.80 | 11 | 18.66 | 18.50 | -10 | 272 | -3.67% |
|
| 2022/04/21 | 10 | 19.25 | 1 | 19.15 | 19.40 | 9 | 260 | 3.46% |
|
| 2022/04/20 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 238 | 0.42% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 227 | -0.44% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 276 | -0.36% |
|
| 2022/04/07 | 1 | 18.40 | 0 | 0.00 | 18.00 | 1 | 298 | 0.34% |
|
| 2022/03/31 | 0 | 18.30 | 0 | 0.00 | 18.15 | 0 | 399 | 0.00% |
|
| 2022/03/25 | 0 | 18.55 | 0 | 0.00 | 18.10 | 0 | 391 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 610 | -0.16% |
|
| 2022/02/10 | 2 | 18.63 | 0 | 0.00 | 18.35 | 2 | 765 | 0.26% |
|
| 2022/02/09 | 1 | 18.30 | 1 | 18.70 | 18.65 | 0 | 767 | 0.00% |
|
| 2022/02/08 | 0 | 18.75 | 0 | 0.00 | 18.30 | 0 | 766 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 17.60 | 17.90 | -1 | 768 | -0.13% |
|
| 2022/01/26 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 767 | 0.13% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 769 | -0.13% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 781 | -0.13% |
|
| 2022/01/05 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 774 | 0.13% |
|
| 2022/01/04 | 1 | 20.10 | 1 | 20.50 | 19.90 | 0 | 755 | 0.00% |
|
| 2021/12/29 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 691 | 0.14% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 19.20 | 19.85 | -1 | 664 | -0.15% |
|
| 2021/12/13 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 616 | 0.16% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 19.90 | 18.70 | -1 | 614 | -0.16% |
|
| 2021/12/08 | 1 | 19.15 | 1 | 18.95 | 19.15 | 0 | 521 | 0.00% |
|
| 2021/12/02 | 1 | 18.55 | 0 | 0.00 | 18.35 | 1 | 512 | 0.20% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 526 | -0.19% |
|
| 2021/11/22 | 1 | 20.00 | 2 | 19.90 | 19.65 | -1 | 470 | -0.21% |
|
| 2021/11/18 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 435 | 0.23% |
|
| 2021/11/17 | 2 | 19.80 | 1 | 19.80 | 19.95 | 1 | 408 | 0.24% |
|
| 2021/11/16 | 1 | 18.80 | 1 | 19.30 | 19.60 | 0 | 318 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 18.10 | 17.80 | -1 | 261 | -0.38% |
|
| 2021/11/10 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 263 | 0.38% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 265 | -0.38% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 17.50 | 17.60 | 0 | 259 | -0.02% |
|
| 2021/09/28 | 2 | 18.08 | 1 | 18.05 | 18.25 | 1 | 668 | 0.15% |
|
| 2021/09/27 | 1 | 17.75 | 1 | 18.05 | 17.95 | 0 | 667 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 17.10 | 17.05 | -6 | 700 | -0.86% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 764 | -0.13% |
|
| 2021/08/27 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 775 | 0.13% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 946 | -0.11% |
|
| 2021/08/04 | 1 | 20.15 | 0 | 0.00 | 19.75 | 1 | 1,049 | 0.10% |
|
| 2021/08/03 | 1 | 20.25 | 1 | 20.05 | 20.05 | 0 | 1,060 | 0.00% |
|
| 2021/07/26 | 2 | 20.70 | 1 | 20.50 | 21.05 | 1 | 1,021 | 0.10% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 20.78 | 20.35 | -2 | 974 | -0.21% |
|
| 2021/07/16 | 1 | 19.80 | 0 | 0.00 | 19.55 | 1 | 1,156 | 0.09% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 20.00 | 19.40 | -1 | 1,227 | -0.08% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 18.90 | 19.45 | -2 | 1,418 | -0.14% |
|
| 2021/06/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,624 | 0.06% |
|
| 2021/06/16 | 1 | 20.70 | 4 | 20.01 | 20.70 | -3 | 1,615 | -0.19% |
|
| 2021/06/04 | 2 | 19.00 | 0 | 0.00 | 18.75 | 2 | 1,800 | 0.11% |
|
| 2021/06/03 | 1 | 19.95 | 0 | 0.00 | 19.30 | 1 | 1,800 | 0.06% |
|
| 2021/06/02 | 1 | 20.10 | 1 | 20.40 | 20.00 | 0 | 1,790 | 0.00% |
|
| 2021/05/31 | 0 | 19.90 | 0 | 0.00 | 19.45 | 0 | 1,675 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 1,681 | -0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 17.55 | 18.00 | -1 | 1,678 | -0.06% |
|
| 2021/05/20 | 1 | 17.65 | 0 | 0.00 | 17.15 | 1 | 1,728 | 0.06% |
|
| 2021/05/18 | 1 | 16.25 | 2 | 16.83 | 17.15 | -1 | 1,747 | -0.06% |
|
| 2021/05/14 | 1 | 17.65 | 0 | 0.00 | 17.30 | 1 | 1,724 | 0.06% |
|
| 2021/05/10 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 1,641 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 1,627 | -0.06% |
|
| 2021/04/28 | 1 | 23.70 | 0 | 0.00 | 23.30 | 1 | 1,599 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 24.05 | 24.20 | -2 | 1,594 | -0.13% |
|
| 2021/04/23 | 2 | 23.18 | 0 | 0.00 | 23.10 | 2 | 1,457 | 0.14% |
|
| 2021/04/21 | 2 | 24.45 | 0 | 0.00 | 24.25 | 2 | 1,399 | 0.14% |
|
| 2021/04/15 | 1 | 25.50 | 1 | 25.90 | 25.70 | 0 | 1,276 | 0.00% |
|
| 2021/04/13 | 1 | 25.60 | 0 | 0.00 | 25.90 | 1 | 1,261 | 0.08% |
|
| 2021/04/09 | 1 | 25.20 | 1 | 25.55 | 25.95 | 0 | 1,216 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,149 | -0.09% |
|
| 2021/04/06 | 2 | 25.15 | 0 | 0.00 | 25.25 | 2 | 1,131 | 0.18% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 25.20 | 25.25 | -2 | 1,108 | -0.18% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 24.50 | 24.60 | -2 | 968 | -0.21% |
|
| 2021/03/19 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 967 | 0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 971 | -0.10% |
|
| 2021/03/17 | 1 | 24.20 | 1 | 24.30 | 24.15 | 0 | 975 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 989 | -0.10% |
|
| 2021/03/11 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 1,011 | 0.20% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 24.35 | 24.50 | -2 | 996 | -0.20% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 22.30 | 22.30 | -3 | 1,143 | -0.26% |
|
| 2021/02/23 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 1,336 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 25.30 | 24.65 | -1 | 1,356 | -0.07% |
|
| 2021/02/19 | 1 | 23.80 | 0 | 0.00 | 24.20 | 1 | 1,326 | 0.08% |
|
| 2021/02/18 | 1 | 22.95 | 1 | 23.40 | 24.10 | 0 | 1,397 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 1,615 | -0.06% |
|
| 2021/01/28 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 1,617 | 0.06% |
|
| 2021/01/27 | 1 | 22.45 | 1 | 22.70 | 22.50 | 0 | 1,619 | 0.00% |
|
| 2021/01/22 | 0.1 | 22.70 | 0 | 0.00 | 22.70 | 0.1 | 1,632 | 0.01% |
|
| 2021/01/19 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 1,611 | 0.06% |
|
| 2021/01/08 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,676 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 27.70 | 26.50 | -1 | 1,663 | -0.06% |
|
| 2020/12/28 | 4 | 26.40 | 0 | 0.00 | 26.40 | 4 | 1,710 | 0.23% |
|
| 2020/12/24 | 0 | 26.40 | 2 | 26.40 | 26.20 | -2 | 1,717 | -0.12% |
|
| 2020/12/11 | 1 | 27.20 | 0 | 0.00 | 26.30 | 1 | 1,985 | 0.05% |
|
| 2020/12/07 | 1 | 28.85 | 3 | 28.10 | 28.15 | -2 | 2,292 | -0.09% |
|
| 2020/12/04 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 2,314 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 29.95 | 29.30 | -2 | 2,294 | -0.09% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 2,111 | -0.09% |
|
| 2020/12/01 | 2 | 27.93 | 0 | 0.00 | 27.70 | 2 | 2,160 | 0.09% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 29.10 | 28.80 | -1 | 2,428 | -0.04% |
|
| 2020/11/25 | 1 | 28.60 | 0 | 0.00 | 28.30 | 1 | 2,427 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 28.80 | 28.15 | -1 | 2,414 | -0.04% |
|
| 2020/11/23 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 2,420 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 2,408 | -0.08% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 2,416 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 28.05 | 28.15 | -2 | 2,480 | -0.08% |
|
| 2020/11/16 | 4 | 27.05 | 2 | 27.10 | 27.20 | 2 | 2,527 | 0.08% |
|
| 2020/11/09 | 4 | 27.64 | 1 | 27.30 | 27.10 | 3 | 3,255 | 0.09% |
|
| 2020/11/06 | 4 | 26.65 | 2 | 26.70 | 26.35 | 2 | 3,287 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 3,260 | -0.03% |
|
| 2020/10/30 | 1 | 25.55 | 0 | 0.00 | 25.00 | 1 | 3,336 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 25.30 | 25.55 | -2 | 3,388 | -0.06% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 3,465 | -0.03% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 4,326 | -0.02% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 26.30 | 26.00 | -3 | 4,547 | -0.07% |
|
| 2020/10/08 | 11 | 27.82 | 11 | 28.07 | 27.30 | 0 | 4,665 | 0.00% |
|
| 2020/09/30 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 4,936 | 0.02% |
|
| 2020/09/28 | 5 | 26.50 | 5 | 26.75 | 26.90 | 0 | 5,716 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 26.55 | 26.25 | -2 | 5,952 | -0.03% |
|
| 2020/09/23 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 6,663 | 0.02% |
|
| 2020/09/17 | 2 | 29.98 | 2 | 30.18 | 29.95 | 0 | 7,144 | 0.00% |
|
| 2020/09/16 | 2 | 30.05 | 19 | 30.31 | 29.90 | -17 | 7,134 | -0.24% |
|
| 2020/09/15 | 8 | 31.65 | 6 | 31.30 | 30.65 | 2 | 7,208 | 0.03% |
|
| 2020/09/14 | 19 | 31.51 | 22 | 31.51 | 30.70 | -3 | 7,299 | -0.04% |
|
| 2020/09/11 | 1 | 29.55 | 3 | 30.25 | 30.25 | -2 | 7,170 | -0.03% |
|
| 2020/09/10 | 1 | 29.60 | 1 | 30.50 | 29.80 | 0 | 7,122 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 30.25 | 29.95 | -1 | 7,055 | -0.01% |
|
| 2020/09/03 | 4 | 30.39 | 2 | 30.60 | 30.10 | 2 | 7,016 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 30.27 | 31.10 | -8 | 6,930 | -0.12% |
|
| 2020/09/01 | 13 | 28.32 | 4 | 28.20 | 28.30 | 9 | 6,792 | 0.13% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 6,787 | -0.01% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 27.40 | 27.45 | -5 | 6,820 | -0.07% |
|
| 2020/08/26 | 5 | 28.10 | 1 | 28.00 | 28.20 | 4 | 6,834 | 0.06% |
|
| 2020/08/24 | 1 | 27.90 | 0 | 0.00 | 27.45 | 1 | 6,819 | 0.01% |
|
| 2020/08/21 | 2 | 28.05 | 2 | 27.70 | 27.75 | 0 | 6,827 | 0.00% |
|
| 2020/08/19 | 3 | 29.30 | 1 | 30.10 | 28.60 | 2 | 6,700 | 0.03% |
|
| 2020/08/18 | 13 | 30.80 | 1 | 30.70 | 30.85 | 12 | 6,735 | 0.18% |
|
| 2020/08/17 | 15 | 32.33 | 4 | 32.91 | 31.55 | 11 | 6,751 | 0.16% |
|
| 2020/08/14 | 1 | 31.55 | 1 | 32.25 | 31.80 | 0 | 6,747 | 0.00% |
|
| 2020/08/13 | 11 | 32.60 | 12 | 31.95 | 33.05 | -1 | 6,606 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 29.64 | 30.10 | -5 | 6,279 | -0.08% |
|
| 2020/08/11 | 1 | 27.75 | 2 | 27.55 | 27.40 | -1 | 6,228 | -0.02% |
|
| 2020/07/31 | 2 | 27.80 | 3 | 28.45 | 28.35 | -1 | 6,419 | -0.02% |
|
| 2020/07/30 | 1 | 27.70 | 1 | 27.95 | 27.75 | 0 | 6,375 | 0.00% |
|
| 2020/07/29 | 1 | 27.55 | 1 | 27.00 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 2 | 27.28 | 5 | 28.79 | 26.60 | -3 | 6,282 | -0.05% |
|
| 2020/07/27 | 4 | 30.35 | 1 | 29.80 | 28.85 | 3 | 6,184 | 0.05% |
|
| 2020/07/24 | 6 | 32.79 | 5 | 33.17 | 31.80 | 1 | 6,070 | 0.02% |
|
| 2020/07/23 | 8 | 31.20 | 11 | 31.95 | 31.20 | -3 | 5,660 | -0.05% |
|
| 2020/07/22 | 4 | 31.99 | 2 | 32.18 | 31.75 | 2 | 5,608 | 0.04% |
|
| 2020/07/21 | 1 | 31.00 | 1 | 31.75 | 31.75 | 0 | 5,490 | 0.00% |
|
| 2020/07/20 | 1 | 28.40 | 1 | 29.25 | 30.20 | 0 | 5,490 | 0.00% |
|
| 2020/07/17 | 5 | 29.25 | 5 | 31.10 | 29.25 | 0 | 5,456 | 0.00% |
|
| 2020/07/16 | 1 | 29.35 | 1 | 29.55 | 30.55 | 0 | 5,427 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 32.00 | 30.75 | -1 | 5,345 | -0.02% |
|
| 2020/07/13 | 1 | 32.05 | 0 | 0.00 | 31.50 | 1 | 5,304 | 0.02% |
|
| 2020/07/10 | 1 | 33.30 | 1 | 32.00 | 31.50 | 0 | 5,255 | 0.00% |
|
| 2020/07/09 | 11 | 36.42 | 0 | 0.00 | 34.00 | 11 | 5,149 | 0.21% |
|
| 2020/07/08 | 3 | 35.12 | 14 | 34.56 | 35.25 | -11 | 5,049 | -0.22% |
|
| 2020/07/07 | 83.2 | 35.44 | 75 | 35.57 | 35.35 | 8.2 | 4,966 | 0.17% |
|
| 2020/07/06 | 13 | 34.05 | 12 | 34.93 | 35.30 | 1 | 4,304 | 0.02% |
|
| 2020/07/03 | 33 | 30.93 | 24 | 31.71 | 32.10 | 9 | 4,067 | 0.22% |
|
| 2020/07/02 | 5 | 27.60 | 19 | 28.54 | 29.20 | -14 | 3,614 | -0.39% |
|
| 2020/07/01 | 6 | 26.03 | 3 | 25.65 | 26.55 | 3 | 3,275 | 0.09% |
|
| 2020/06/30 | 1 | 24.30 | 2 | 24.80 | 24.25 | -1 | 2,928 | -0.03% |
|
| 2020/06/24 | 1 | 23.35 | 1 | 23.90 | 23.30 | 0 | 2,747 | 0.00% |
|
| 2020/06/23 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 2,692 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 23.40 | 23.45 | -2 | 2,670 | -0.07% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 24.00 | 24.35 | -1 | 2,548 | -0.04% |
|
| 2020/06/10 | 1 | 22.10 | 0 | 0.00 | 22.35 | 1 | 2,333 | 0.04% |
|
| 2020/06/09 | 2 | 22.30 | 0 | 0.00 | 22.05 | 2 | 2,337 | 0.09% |
|
| 2020/06/04 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 2,291 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 23.35 | 23.25 | -5 | 2,163 | -0.23% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 24.58 | 24.45 | -4 | 2,127 | -0.19% |
|
| 2020/05/25 | 0 | 0.00 | 8 | 25.13 | 24.75 | -8 | 2,046 | -0.39% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 23.83 | 23.50 | -3 | 1,933 | -0.16% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 23.46 | 23.90 | -4 | 1,837 | -0.22% |
|
| 2020/05/20 | 3 | 21.95 | 1 | 21.90 | 21.75 | 2 | 1,726 | 0.12% |
|
| 2020/05/19 | 16 | 20.96 | 10 | 21.20 | 21.05 | 6 | 1,722 | 0.35% |
|
| 2020/05/18 | 10 | 21.75 | 10 | 21.10 | 20.95 | 0 | 1,723 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 8 | 22.09 | 22.45 | -8 | 1,652 | -0.48% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 23.03 | 22.50 | -6 | 1,597 | -0.38% |
|
| 2020/05/13 | 7 | 23.38 | 2 | 23.75 | 23.90 | 5 | 1,555 | 0.32% |
|
| 2020/05/12 | 1 | 23.05 | 10 | 23.70 | 23.80 | -9 | 1,517 | -0.59% |
|
| 2020/05/11 | 0 | 0.00 | 18.1 | 21.62 | 22.40 | -18.1 | 1,391 | -1.30% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 20.68 | 20.40 | -5 | 1,312 | -0.38% |
|
| 2020/05/07 | 0 | 0.00 | 37 | 20.37 | 20.45 | -37 | 1,295 | -2.86% |
|
| 2020/05/05 | 35 | 19.88 | 7 | 19.82 | 19.80 | 28 | 1,278 | 2.19% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 19.35 | 19.40 | -4 | 1,264 | -0.32% |
|
| 2020/04/30 | 0 | 0.00 | 22 | 19.37 | 19.15 | -22 | 1,273 | -1.73% |
|
| 2020/04/29 | 22 | 18.68 | 0 | 0.00 | 18.90 | 22 | 1,251 | 1.76% |
|
| 2020/04/27 | 2 | 16.40 | 0 | 0.00 | 16.70 | 2 | 1,231 | 0.16% |
|
| 2020/04/24 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 1,224 | 0.16% |
|
| 2020/04/23 | 7 | 16.53 | 10 | 16.51 | 16.60 | -3 | 1,194 | -0.25% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 15.65 | 16.00 | -4 | 1,257 | -0.32% |
|
| 2020/04/15 | 10 | 15.40 | 0 | 0.00 | 15.20 | 10 | 1,253 | 0.80% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 14.68 | 14.80 | -2 | 1,506 | -0.13% |
|
| 2020/04/08 | 15 | 13.97 | 0 | 0.00 | 14.45 | 15 | 1,647 | 0.91% |
|
| 2020/04/07 | 10 | 13.00 | 0 | 0.00 | 13.15 | 10 | 1,951 | 0.51% |
|
| 2020/03/18 | 1 | 13.20 | 0 | 0.00 | 11.65 | 1 | 2,116 | 0.05% |
|
| 2020/03/17 | 0 | 0.00 | 16 | 12.65 | 12.65 | -16 | 2,135 | -0.75% |
|
| 2020/03/16 | 7 | 15.09 | 0 | 0.00 | 14.05 | 7 | 2,185 | 0.32% |
|
| 2020/03/12 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 2,114 | 0.09% |
|
| 2020/03/10 | 5 | 19.10 | 0 | 0.00 | 19.40 | 5 | 2,077 | 0.24% |
|
| 2020/03/05 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 2,070 | 0.05% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 22.65 | 22.35 | -1 | 2,811 | -0.04% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 24.70 | 24.80 | -5 | 2,962 | -0.17% |
|
| 2020/01/17 | 2 | 24.88 | 0 | 0.00 | 24.70 | 2 | 3,082 | 0.06% |
|
| 2020/01/16 | 2 | 25.13 | 0 | 0.00 | 25.00 | 2 | 3,070 | 0.07% |
|
| 2020/01/15 | 2 | 25.25 | 0 | 0.00 | 25.35 | 2 | 3,060 | 0.07% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 25.40 | 25.65 | -2 | 3,036 | -0.07% |
|
| 2020/01/09 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 3,019 | 0.03% |
|
| 2020/01/08 | 1 | 25.20 | 0 | 0.00 | 24.20 | 1 | 3,003 | 0.03% |
|
| 2020/01/07 | 3 | 26.22 | 9 | 26.14 | 25.20 | -6 | 2,965 | -0.20% |
|
| 2020/01/06 | 0 | 0.00 | 24 | 25.42 | 25.50 | -24 | 2,817 | -0.85% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 2,654 | -0.04% |
|
| 2019/12/31 | 31 | 25.46 | 2 | 25.60 | 25.55 | 29 | 2,553 | 1.14% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 24.15 | 23.90 | -1 | 2,237 | -0.04% |
|
| 2019/12/24 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 2,250 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 1.2 | 23.76 | 23.90 | -1.2 | 2,198 | -0.05% |
|
| 2019/11/25 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 2,147 | 0.05% |
|
| 2019/11/21 | 1 | 24.30 | 1 | 25.00 | 24.75 | 0 | 2,131 | 0.00% |
|
| 2019/11/19 | 11 | 25.82 | 13 | 25.75 | 25.50 | -2 | 2,120 | -0.09% |
|
| 2019/11/14 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 2,032 | 0.05% |
|
| 2019/11/13 | 2 | 24.43 | 2 | 25.23 | 25.10 | 0 | 2,016 | 0.00% |
|
| 2019/11/05 | 16 | 26.80 | 1 | 26.85 | 26.35 | 15 | 1,813 | 0.83% |
|
| 2019/11/04 | 2 | 27.80 | 3 | 27.67 | 27.60 | -1 | 1,767 | -0.06% |
|
| 2019/11/01 | 4 | 27.19 | 5 | 27.17 | 27.45 | -1 | 1,654 | -0.06% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 25.95 | 25.60 | -2 | 1,565 | -0.13% |
|
| 2019/10/30 | 1 | 26.10 | 1 | 26.35 | 26.40 | 0 | 1,532 | 0.00% |
|
| 2019/10/29 | 6 | 26.05 | 4 | 25.66 | 25.85 | 2 | 1,464 | 0.14% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 24.30 | 25.95 | -1 | 1,234 | -0.08% |
|
| 2019/10/18 | 0 | 0.00 | 68 | 22.70 | 22.60 | -68 | 947 | -7.17% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 23.03 | 23.10 | -2 | 928 | -0.22% |
|
| 2019/10/07 | 1 | 21.95 | 0 | 0.00 | 21.75 | 1 | 845 | 0.12% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 849 | -0.12% |
|
| 2019/10/02 | 1 | 22.50 | 1 | 22.70 | 22.60 | 0 | 843 | 0.00% |
|
| 2019/09/26 | 1 | 22.85 | 1 | 22.55 | 22.30 | 0 | 833 | 0.00% |
|
| 2019/09/25 | 2 | 22.70 | 0 | 0.00 | 22.30 | 2 | 787 | 0.25% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 22.23 | 22.75 | -6 | 705 | -0.85% |
|
| 2019/09/23 | 1 | 20.30 | 0 | 0.00 | 20.70 | 1 | 570 | 0.18% |
|
| 2019/09/16 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 588 | 0.34% |
|
| 2019/09/12 | 2 | 20.45 | 0 | 0.00 | 20.55 | 2 | 594 | 0.34% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 21.40 | 21.05 | -4 | 675 | -0.59% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 674 | -0.15% |
|
| 2019/08/29 | 0 | 0.00 | 8 | 20.55 | 20.30 | -8 | 638 | -1.25% |
|
| 2019/08/28 | 3 | 20.15 | 0 | 0.00 | 20.25 | 3 | 638 | 0.47% |
|
| 2019/08/27 | 1 | 20.00 | 2 | 20.25 | 20.15 | -1 | 636 | -0.16% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 21.30 | 21.25 | -5 | 619 | -0.81% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 19.61 | 19.90 | -5 | 588 | -0.85% |
|
| 2019/08/13 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 596 | 0.34% |
|
| 2019/08/12 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 601 | 0.33% |
|
| 2019/08/06 | 2 | 19.15 | 0 | 0.00 | 19.40 | 2 | 604 | 0.33% |
|
| 2019/08/05 | 2 | 19.75 | 0 | 0.00 | 19.55 | 2 | 601 | 0.33% |
|
| 2019/08/02 | 1 | 20.45 | 3 | 20.43 | 20.15 | -2 | 599 | -0.33% |
|
| 2019/08/01 | 2 | 21.20 | 0 | 0.00 | 21.00 | 2 | 603 | 0.33% |
|
| 2019/07/30 | 4 | 21.54 | 0 | 0.00 | 21.40 | 4 | 600 | 0.67% |
|
| 2019/07/25 | 7 | 23.16 | 0 | 0.00 | 22.85 | 7 | 586 | 1.19% |
|
| 2019/07/23 | 10 | 22.80 | 1 | 23.00 | 22.75 | 9 | 572 | 1.57% |
|
| 2019/07/22 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 558 | 0.18% |
|
| 2019/07/11 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 589 | 0.17% |
|
| 2019/07/10 | 1 | 23.00 | 1 | 23.00 | 22.15 | 0 | 602 | 0.00% |
|
| 2019/07/08 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 614 | 0.16% |
|
| 2019/07/05 | 1 | 22.90 | 16 | 22.99 | 22.70 | -15 | 606 | -2.47% |
|
| 2019/05/16 | 14 | 20.78 | 0 | 0.00 | 20.35 | 14 | 1,407 | 0.99% |
|
| 2019/05/14 | 2 | 19.50 | 0 | 0.00 | 20.15 | 2 | 1,406 | 0.14% |
|
| 2019/05/13 | 6 | 20.20 | 20 | 20.37 | 20.10 | -14 | 1,416 | -0.99% |
|
| 2019/05/10 | 3 | 20.50 | 0 | 0.00 | 20.35 | 3 | 1,417 | 0.21% |
|
| 2019/05/09 | 3 | 20.45 | 0 | 0.00 | 20.45 | 3 | 1,416 | 0.21% |
|
| 2019/05/06 | 2 | 22.05 | 0 | 0.00 | 22.35 | 2 | 1,436 | 0.14% |
|
| 2019/04/29 | 2 | 22.30 | 0 | 0.00 | 22.00 | 2 | 1,429 | 0.14% |
|
| 2019/04/26 | 4 | 23.30 | 0 | 0.00 | 23.00 | 4 | 1,429 | 0.28% |
|
| 2019/04/25 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 1,427 | 0.14% |
|
| 2019/04/24 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 1,431 | 0.07% |
|
| 2019/04/23 | 3 | 24.70 | 0 | 0.00 | 24.40 | 3 | 1,436 | 0.21% |
|
| 2019/04/19 | 6 | 24.85 | 0 | 0.00 | 24.90 | 6 | 1,446 | 0.41% |
|
| 2019/04/18 | 0 | 0.00 | 6 | 25.55 | 25.15 | -6 | 1,458 | -0.41% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 26.00 | 25.30 | -3 | 1,556 | -0.19% |
|
| 2019/04/09 | 68 | 26.75 | 0 | 0.00 | 26.10 | 68 | 1,669 | 4.07% |
|
| 2019/03/26 | 7 | 25.15 | 0 | 0.00 | 25.00 | 7 | 1,669 | 0.42% |
|
| 2019/03/25 | 7 | 25.08 | 0 | 0.00 | 25.15 | 7 | 1,669 | 0.42% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 26.40 | 26.50 | -10 | 1,647 | -0.61% |
|
| 2019/03/21 | 1 | 28.05 | 6 | 28.65 | 27.65 | -5 | 1,621 | -0.31% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 27.80 | 27.70 | -10 | 1,599 | -0.63% |
|
| 2019/03/11 | 0 | 0.00 | 7 | 27.36 | 27.45 | -7 | 1,661 | -0.42% |
|
| 2019/03/08 | 10 | 27.00 | 5 | 26.85 | 27.45 | 5 | 1,661 | 0.30% |
|
| 2019/03/07 | 2 | 28.40 | 3 | 27.80 | 27.85 | -1 | 1,644 | -0.06% |
|
| 2019/03/06 | 1 | 27.40 | 0 | 0.00 | 27.65 | 1 | 1,588 | 0.06% |
|
| 2019/03/05 | 5 | 28.65 | 0 | 0.00 | 27.45 | 5 | 1,581 | 0.32% |
|
| 2019/02/26 | 10 | 29.20 | 38 | 28.65 | 28.10 | -28 | 1,509 | -1.86% |
|
| 2019/02/25 | 43 | 28.08 | 26 | 28.11 | 28.50 | 17 | 1,456 | 1.17% |
|
| 2019/02/22 | 21 | 27.30 | 2 | 27.60 | 27.15 | 19 | 1,379 | 1.38% |
|
| 2019/02/21 | 3 | 27.05 | 4 | 26.85 | 27.15 | -1 | 1,278 | -0.08% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 24.95 | 24.95 | -5 | 1,096 | -0.46% |
|
| 2019/02/11 | 1 | 22.60 | 0 | 0.00 | 22.95 | 1 | 1,045 | 0.10% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 23.00 | 22.50 | -1 | 1,039 | -0.10% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 23.10 | 22.60 | -1 | 1,031 | -0.10% |
|
| 2019/01/25 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,010 | 0.10% |
|
| 2019/01/22 | 0 | 0.00 | 6 | 22.35 | 21.80 | -6 | 1,018 | -0.59% |
|
| 2019/01/21 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 1,011 | 0.10% |
|
| 2019/01/18 | 6 | 21.85 | 0 | 0.00 | 21.85 | 6 | 1,009 | 0.59% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 1,001 | -0.10% |
|
| 2019/01/09 | 11 | 23.91 | 0 | 0.00 | 22.90 | 11 | 942 | 1.17% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 895 | -0.11% |
|
| 2019/01/07 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 880 | 0.11% |
|
| 2019/01/04 | 1 | 23.30 | 16 | 22.83 | 23.00 | -15 | 827 | -1.81% |
|
| 2019/01/03 | 1 | 23.40 | 56 | 23.08 | 23.00 | -55 | 812 | -6.77% |
|
| 2018/12/24 | 70 | 22.09 | 1 | 22.15 | 22.15 | 69 | 633 | 10.88% |
|
| 2018/12/18 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 596 | 0.17% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 577 | -0.17% |
|
| 2018/12/11 | 1 | 20.70 | 0 | 0.00 | 20.45 | 1 | 540 | 0.18% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 496 | -0.20% |
|
| 2018/12/05 | 3 | 22.48 | 1 | 22.90 | 21.40 | 2 | 454 | 0.44% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 409 | -0.24% |
|
| 2018/12/03 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 388 | 0.26% |
|
| 2018/11/28 | 5 | 19.20 | 1 | 19.25 | 19.30 | 4 | 370 | 1.08% |
|
| 2018/11/09 | 3 | 18.05 | 2 | 18.65 | 18.15 | 1 | 377 | 0.27% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 354 | -0.28% |
|
| 2018/10/03 | 2 | 20.50 | 0 | 0.00 | 20.15 | 2 | 392 | 0.51% |
|
| 2018/10/01 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 406 | 0.25% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 19.85 | 20.05 | -1 | 451 | -0.22% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 538 | -0.37% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 592 | -0.17% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 21.07 | 21.10 | -3 | 608 | -0.49% |
|
| 2018/09/10 | 2 | 19.75 | 0 | 0.00 | 20.25 | 2 | 664 | 0.30% |
|
| 2018/08/23 | 3 | 20.97 | 3 | 22.12 | 22.60 | 0 | 1,301 | 0.00% |
|
| 2018/08/10 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 1,342 | 0.07% |
|
| 2018/08/07 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 1,342 | 0.07% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 25.50 | 25.70 | -3 | 1,358 | -0.22% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 25.60 | 25.45 | -2 | 1,363 | -0.15% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 26.10 | 26.25 | -10 | 1,327 | -0.75% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 26.35 | 25.85 | -1 | 1,324 | -0.08% |
|
| 2018/07/06 | 11 | 25.91 | 0 | 0.00 | 26.20 | 11 | 1,334 | 0.82% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 26.50 | 25.60 | -1 | 1,355 | -0.07% |
|
| 2018/07/04 | 1 | 26.00 | 0 | 0.00 | 26.45 | 1 | 1,347 | 0.07% |
|
| 2018/07/02 | 11 | 29.61 | 0 | 0.00 | 27.50 | 11 | 1,337 | 0.82% |
|
| 2018/06/29 | 1 | 27.50 | 7 | 28.09 | 28.20 | -6 | 1,264 | -0.47% |
|
| 2018/06/26 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,261 | 0.08% |
|
| 2018/06/21 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 1,377 | 0.07% |
|
| 2018/06/20 | 6 | 27.14 | 1 | 26.85 | 26.80 | 5 | 1,375 | 0.36% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 30.25 | 30.60 | -1 | 1,302 | -0.08% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 1,241 | -0.08% |
|
| 2018/06/08 | 2 | 31.10 | 3 | 31.00 | 30.70 | -1 | 1,223 | -0.08% |
|
| 2018/06/07 | 1 | 30.00 | 2 | 30.00 | 29.45 | -1 | 1,097 | -0.09% |
|
| 2018/06/06 | 3 | 30.55 | 0 | 0.00 | 30.10 | 3 | 1,089 | 0.28% |
|
| 2018/06/04 | 6 | 29.38 | 5 | 29.31 | 30.60 | 1 | 993 | 0.10% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 27.55 | 28.05 | -2 | 854 | -0.23% |
|
| 2018/05/29 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 792 | 0.25% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 26.33 | 27.05 | -2 | 769 | -0.26% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 765 | -0.26% |
|
| 2018/05/09 | 1 | 24.55 | 45 | 24.72 | 24.50 | -44 | 883 | -4.98% |
|
| 2018/04/20 | 0 | 0.00 | 77 | 26.75 | 26.90 | -77 | 1,036 | -7.43% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 27.14 | 27.00 | -5 | 1,036 | -0.48% |
|
| 2018/04/16 | 1 | 28.75 | 0 | 0.00 | 27.90 | 1 | 1,081 | 0.09% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 28.90 | 29.10 | -1 | 1,103 | -0.09% |
|
| 2018/04/03 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,128 | 0.09% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 1,310 | -0.08% |
|
| 2018/03/27 | 1 | 30.20 | 2 | 30.20 | 30.55 | -1 | 1,417 | -0.07% |
|
| 2018/03/26 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,389 | 0.07% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,477 | -0.07% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 29.05 | 29.10 | -4 | 1,499 | -0.27% |
|
| 2018/03/12 | 1 | 29.90 | 1 | 30.00 | 29.55 | 0 | 1,778 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 30.22 | 29.80 | -3 | 1,887 | -0.16% |
|
| 2018/03/07 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,309 | 0.04% |
|
| 2018/02/26 | 3 | 29.90 | 0 | 0.00 | 29.50 | 3 | 2,958 | 0.10% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 29.78 | 29.95 | -3 | 2,939 | -0.10% |
|
| 2018/02/09 | 3 | 28.80 | 0 | 0.00 | 28.85 | 3 | 2,928 | 0.10% |
|
| 2018/02/02 | 5 | 35.18 | 1 | 34.95 | 34.90 | 4 | 2,883 | 0.14% |
|
| 2018/02/01 | 6 | 36.62 | 1 | 36.55 | 36.05 | 5 | 2,876 | 0.17% |
|
| 2018/01/31 | 2 | 35.80 | 1 | 36.60 | 36.60 | 1 | 2,849 | 0.04% |
|
| 2018/01/29 | 26 | 35.51 | 0 | 0.00 | 35.70 | 26 | 2,777 | 0.94% |
|
| 2018/01/24 | 0 | 34.00 | 0 | 0.00 | 34.10 | 0 | 2,698 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 33.25 | 33.25 | -2 | 2,687 | -0.07% |
|
| 2018/01/15 | 1 | 33.20 | 0 | 0.00 | 33.05 | 1 | 2,665 | 0.04% |
|
| 2018/01/12 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 2,666 | 0.04% |
|
| 2018/01/11 | 1 | 31.45 | 1 | 33.40 | 33.65 | 0 | 2,656 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 34.20 | 33.85 | -2 | 2,609 | -0.08% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 2,596 | -0.04% |
|