訊芯-KY (6451)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	186.33	0	0.00	188.00	6	4,283	0.14%
2024/05/20	0	185.50	0	0.00	182.00	0	4,547	0.00%
2024/05/17	2	184.75	2	185.50	188.00	0	4,641	0.00%
2024/05/16	13	185.12	14.3	190.38	183.00	-1.3	4,625	-0.03%
2024/05/15	3	191.00	3	190.17	192.00	0	4,539	0.00%
2024/05/14	0.1	187.50	1	181.50	182.00	-0.9	4,392	-0.02%
2024/05/13	1	178.01	2	179.75	177.00	-1	4,291	-0.02%
2024/05/10	1.2	172.13	0	0.00	171.00	1.2	4,285	0.03%
2024/05/09	2.1	180.27	2	184.50	177.50	0.1	4,344	0.00%
2024/05/08	11	182.18	14	181.96	182.00	-3	4,415	-0.07%
2024/05/07	4	179.00	3	178.83	182.00	1	4,497	0.02%
2024/05/06	16	185.81	15	184.03	183.00	1	4,457	0.02%
2024/05/03	47	191.95	48	192.74	194.00	-1	4,233	-0.02%
2024/04/30	10.1	183.09	12	180.96	182.00	-1.9	4,001	-0.05%
2024/04/29	4	169.25	5	178.20	179.50	-1	3,881	-0.03%
2024/04/26	5	174.60	2	174.50	164.00	3	3,796	0.08%
2024/04/25	0	0.00	1	161.50	166.50	-1	3,737	-0.03%
2024/04/19	1	149.00	1	151.50	149.50	0	4,263	0.00%
2024/04/16	4	153.38	1	153.00	156.00	3	4,788	0.06%
2024/04/15	3	158.33	3	159.67	156.50	0	4,796	0.00%
2024/04/12	1	168.50	1	164.50	164.50	0	4,839	0.00%
2024/04/11	1	170.00	1	166.50	166.00	0	4,849	0.00%
2024/04/08	1	175.50	1	170.00	170.00	0	4,804	0.00%
2024/04/03	13	174.54	13	174.08	174.50	0	4,789	0.00%
2024/04/02	1	174.00	0	0.00	174.00	1	4,780	0.02%
2024/04/01	5	178.00	5	179.10	179.00	0	4,754	0.00%
2024/03/29	2	180.00	0	0.00	176.50	2	4,731	0.04%
2024/03/28	1	188.00	0	0.00	185.00	1	4,685	0.02%
2024/03/25	2	203.25	2	206.00	199.00	0	4,660	0.00%
2024/03/20	0.1	196.00	0	0.00	193.00	0.1	4,622	0.00%
2024/03/19	1	208.50	2	211.00	202.00	-1	4,611	-0.02%
2024/03/18	0	0.00	2	193.25	200.00	-2	4,539	-0.04%
2024/03/15	1	187.50	0	0.00	185.50	1	4,549	0.02%
2024/03/14	1	191.00	0	0.00	188.50	1	4,533	0.02%
2024/03/13	4.2	201.20	3	210.00	201.00	1.2	4,499	0.03%
2024/03/12	0	0.00	1	208.00	206.50	-1	4,414	-0.02%
2024/03/11	0	0.00	3	203.17	205.00	-3	4,396	-0.07%
2024/03/08	3	195.67	1	203.00	189.50	2	4,359	0.05%
2024/03/07	1	202.00	0	204.00	202.00	1	4,337	0.02%
2024/03/06	0.1	209.00	1	209.00	207.00	-0.9	4,378	-0.02%
2024/03/05	1	202.02	0	0.00	206.50	1	4,383	0.02%
2024/03/04	0	0.00	1	207.50	203.00	-1	4,512	-0.02%
2024/02/29	1	217.00	1	216.00	219.50	0	4,502	0.00%
2024/02/27	2.1	223.90	2	234.25	217.00	0.1	4,487	0.00%
2024/02/26	1	223.00	0	0.00	220.00	1	4,374	0.02%
2024/02/23	1	220.50	1	217.00	220.50	0	4,444	0.00%
2024/02/22	7	223.00	7	225.57	224.00	0	4,497	0.00%
2024/02/20	0	0.00	8	195.69	197.00	-8	4,299	-0.19%
2024/02/19	3	181.67	1	179.00	180.50	2	4,296	0.05%
2024/02/16	5	186.00	2	193.00	182.50	3	4,364	0.07%
2024/02/15	2	189.75	3	182.83	190.50	-1	4,382	-0.02%
2024/02/05	2	186.25	1	187.00	187.00	1	4,318	0.02%
2024/02/02	1	189.50	3	188.00	186.50	-2	4,281	-0.05%
2024/02/01	6	188.67	2	185.75	184.50	4	4,264	0.09%
2024/01/31	2	190.50	2	187.50	187.50	0	4,185	0.00%
2024/01/30	1	185.50	2	183.00	187.00	-1	4,075	-0.02%
2024/01/29	0	0.00	1	182.00	182.00	-1	3,976	-0.03%
2024/01/26	1	173.00	0	0.00	173.00	1	3,950	0.03%
2024/01/25	1	175.50	0	0.00	174.00	1	3,992	0.03%
2024/01/24	2	179.75	1	184.00	180.00	1	3,991	0.03%
2024/01/22	3	183.50	3	181.50	183.00	0	3,980	0.00%
2024/01/19	3	185.00	3	187.83	183.00	0	3,996	0.00%
2024/01/18	3	188.50	3	185.83	187.50	0	4,024	0.00%
2024/01/17	3	188.17	3	187.17	190.00	0	4,041	0.00%
2024/01/16	9	184.78	9	183.06	181.00	0	3,969	0.00%
2024/01/15	9	193.11	9	193.33	197.50	0	3,835	0.00%
2024/01/12	10	182.05	12	185.71	188.50	-2	3,675	-0.05%
2024/01/11	7	166.86	15	170.27	175.00	-8	3,455	-0.23%
2024/01/10	0	0.00	1	162.00	159.50	-1	3,333	-0.03%
2024/01/08	0	0.00	2	156.00	155.50	-2	3,398	-0.06%
2023/12/29	1	138.00	0	0.00	138.50	1	4,574	0.02%
2023/12/20	1	146.00	0	0.00	150.50	1	5,911	0.02%
2023/12/19	2	142.25	1	142.00	143.50	1	6,037	0.02%
2023/12/15	1	144.00	0	0.00	144.00	1	6,262	0.02%
2023/12/12	1	153.50	2	155.75	147.00	-1	6,784	-0.01%
2023/12/11	1	152.50	4	157.50	152.50	-3	6,946	-0.04%
2023/12/08	4	154.50	0	0.00	153.00	4	6,984	0.06%
2023/12/06	0	0.00	10	158.00	156.00	-10	7,173	-0.14%
2023/12/04	1	158.50	0	0.00	157.50	1	7,166	0.01%
2023/12/01	10	166.00	0	0.00	164.00	10	7,113	0.14%
2023/11/30	3	163.00	2	166.50	163.00	1	7,023	0.01%
2023/11/29	0	0.00	11	167.50	165.00	-11	6,967	-0.16%
2023/11/27	2	162.50	3	158.50	156.00	-1	6,741	-0.01%
2023/11/24	4	159.88	1	161.50	162.50	3	6,668	0.04%
2023/11/22	11	160.32	0	0.00	160.50	11	6,548	0.17%
2023/11/21	2	152.75	7	157.14	160.50	-5	6,403	-0.08%
2023/11/20	3	146.00	2	147.50	146.00	1	6,235	0.02%
2023/11/17	5	147.50	8	147.06	148.50	-3	6,141	-0.05%
2023/11/16	0	0.00	2	141.00	144.50	-2	6,048	-0.03%
2023/11/15	0	0.00	1	136.00	135.00	-1	5,923	-0.02%
2023/11/14	1	130.00	1	131.50	130.50	0	5,823	0.00%
2023/11/07	3	122.00	3	124.50	122.00	0	5,611	0.00%
2023/11/03	4	123.50	10	125.90	123.50	-6	5,585	-0.11%
2023/11/02	2	129.00	3	128.00	126.50	-1	5,562	-0.02%
2023/10/27	1	135.00	0	0.00	133.00	1	5,397	0.02%
2023/10/26	3	137.50	0	0.00	136.00	3	5,360	0.06%
2023/10/25	4	147.38	2	149.25	145.00	2	5,272	0.04%
2023/10/24	6	147.67	6	148.00	149.00	0	5,181	0.00%
2023/10/23	1	149.00	1	152.00	148.00	0	5,131	0.00%
2023/10/20	2	149.00	1	151.00	151.50	1	5,123	0.02%
2023/10/19	1	153.50	9	152.72	153.00	-8	5,105	-0.16%
2023/10/18	7	148.29	6	150.50	149.00	1	5,046	0.02%
2023/10/17	14	154.36	2	152.75	150.50	12	5,071	0.24%
2023/10/16	4	148.38	4	149.00	151.00	0	4,957	0.00%
2023/10/13	8	152.00	7	152.64	150.00	1	4,912	0.02%
2023/10/12	13	151.58	14	152.82	151.00	-1	4,824	-0.02%
2023/10/11	26	147.50	48	147.21	145.50	-22	4,653	-0.47%
2023/10/06	16	162.22	27	159.56	157.50	-11	4,474	-0.25%
2023/10/05	74	172.07	61	170.35	170.50	13	4,125	0.32%
2023/10/04	54	156.72	31.1	159.88	163.00	22.9	3,664	0.62%
2023/10/03	10	150.00	12	156.33	163.00	-2	3,208	-0.06%
2023/10/02	1	140.50	4	143.50	148.50	-3	3,116	-0.10%
2023/09/28	7	139.71	66	135.50	135.00	-59	2,998	-1.97%
2023/09/27	18	139.31	22	140.73	140.00	-4	2,951	-0.14%
2023/09/26	13.1	143.82	6	145.00	141.00	7.1	2,879	0.25%
2023/09/25	5	141.20	3	143.33	138.50	2	2,779	0.07%
2023/09/22	2	139.00	4	138.88	144.50	-2	2,860	-0.07%
2023/09/21	55	139.36	13	136.19	138.00	42	2,775	1.51%
2023/09/20	20	137.20	5	138.40	136.50	15	2,625	0.57%
2023/09/19	13	139.46	20	139.40	139.00	-7	2,546	-0.27%
2023/09/18	21	139.43	14	140.36	141.00	7	2,414	0.29%
2023/09/15	40	133.63	40	135.25	134.00	0	2,159	0.00%
2023/09/14	25	131.26	26	129.88	136.50	-1	1,952	-0.05%
2023/09/12	1	114.00	1	115.50	113.50	0	1,661	0.00%
2023/09/11	2	110.75	2	113.00	118.00	0	1,557	0.00%
2023/09/08	0	0.00	3.1	105.23	107.50	-3.1	1,430	-0.22%
2023/08/09	0	0.00	2	106.50	101.50	-2	1,453	-0.14%
2023/07/31	3	103.33	0	0.00	101.50	3	1,386	0.22%
2023/07/25	1	108.00	0	0.00	108.00	1	1,330	0.08%
2023/07/21	0	0.00	14	118.00	120.00	-14	1,261	-1.11%
2023/07/20	2	123.25	2	134.00	118.50	0	1,231	0.00%
2023/07/19	0	0.00	1	131.50	131.00	-1	1,123	-0.09%
2023/07/17	0	0.00	2.1	131.27	131.50	-2.1	1,085	-0.19%
2023/07/13	1	126.00	0	0.00	123.00	1	1,056	0.09%
2023/07/11	6	121.50	0	0.00	123.50	6	1,033	0.58%
2023/07/10	6	122.75	0	0.00	120.00	6	1,019	0.59%
2023/07/07	2	124.00	0	0.00	122.50	2	1,001	0.20%
2023/07/06	2	125.50	2	128.50	127.00	0	983	0.00%
2023/07/05	4	126.38	3	125.67	126.50	1	965	0.10%
2023/07/04	3	122.17	16	123.44	125.00	-13	887	-1.46%
2023/07/03	4	114.25	4	116.00	118.50	0	726	0.00%
2023/06/30	2	106.00	8	106.25	108.00	-6	620	-0.97%
2023/05/19	0	0.00	13	85.22	87.70	-13	241	-5.38%
2023/05/18	0	0.00	0.1	85.00	85.20	-0.1	231	-0.03%
2023/05/17	0	0.00	0	83.40	83.40	0	231	-0.01%
2023/05/09	0.1	80.69	0	0.00	80.00	0.1	249	0.03%
2023/05/04	0	0.00	0	84.20	83.10	0	272	-0.01%
2023/05/03	0	0.00	0	83.00	82.30	0	272	0.00%
2023/04/25	0.1	81.00	0	0.00	80.30	0.1	294	0.02%
2023/04/10	0	0.00	0	85.00	84.80	0	320	-0.01%
2023/03/29	0	0.00	0	83.00	81.20	0	374	0.00%
2023/03/28	0	0.00	0	83.00	81.20	0	388	0.00%
2023/03/15	0.1	81.50	0	0.00	80.70	0.1	535	0.01%
2023/02/10	0	0.00	1	85.50	85.50	-1	515	-0.19%
2023/02/06	0	0.00	1	86.80	86.50	-1	491	-0.20%
2023/02/02	2	86.55	1	86.80	87.80	1	480	0.21%
2023/01/30	2	83.80	1	84.70	85.40	1	464	0.22%
2023/01/10	2	80.10	0	0.00	80.10	2	446	0.45%
2023/01/09	2	81.00	0	0.00	81.20	2	443	0.45%
2023/01/05	11	80.67	2	80.70	80.00	9	445	2.02%
2023/01/04	0	0.00	2	82.10	80.50	-2	440	-0.45%
2022/12/30	2	84.40	0	0.00	81.50	2	433	0.46%
2022/12/21	2	93.30	0	0.00	94.30	2	375	0.53%
2022/12/20	2	93.60	0	0.00	91.50	2	361	0.55%
2022/12/19	0	0.00	2	93.10	92.50	-2	352	-0.57%
2022/12/12	0	0.00	1	88.00	89.40	-1	272	-0.37%
2022/12/09	1	86.50	0	0.00	86.50	1	235	0.42%
2022/11/23	2	78.10	0	0.00	78.10	2	250	0.80%
2022/10/28	0	0.00	1	80.60	79.30	-1	280	-0.36%
2022/10/06	1	88.10	0	0.00	89.10	1	249	0.40%
2022/09/16	0	0.00	1	89.00	89.00	-1	218	-0.46%
2022/09/13	0	0.00	1	90.80	91.50	-1	208	-0.48%
2022/09/12	3	93.33	1	93.10	91.50	2	204	0.98%
2021/12/29	0	0.00	1	92.60	93.40	-1	497	-0.20%
2021/11/24	1	101.50	0	0.00	102.50	1	404	0.25%
2021/11/23	0	0.00	1	102.50	101.50	-1	395	-0.25%
2021/11/22	3	100.93	3	105.17	105.50	0	356	0.00%
2021/11/19	2	96.30	1	96.60	96.10	1	306	0.33%
2021/11/11	2	93.10	0	0.00	93.10	2	296	0.67%
2021/11/04	1	90.50	0	0.00	91.00	1	306	0.33%
2021/11/01	0	0.00	1	90.60	91.40	-1	324	-0.31%
2021/10/29	1	92.10	0	0.00	90.20	1	326	0.31%
2021/10/28	0	0.00	1	94.00	94.70	-1	315	-0.32%
2021/10/13	1	89.00	0	0.00	89.00	1	425	0.24%
2021/10/07	0	0.00	1	91.00	91.80	-1	467	-0.21%
2021/10/06	0	0.00	1	87.00	86.40	-1	475	-0.21%
2021/09/02	0	0.00	1	96.40	96.00	-1	693	-0.14%
2021/08/25	1	96.00	0	0.00	95.90	1	719	0.14%
2021/08/11	0	0.00	18	94.57	95.60	-18	782	-2.30%
2021/07/01	0	0.00	6	115.50	115.00	-6	849	-0.71%
2021/06/22	0	0.00	1	115.50	113.50	-1	867	-0.12%
2021/06/18	16	119.34	0	0.00	119.00	16	868	1.84%
2021/06/11	2	114.75	0	0.00	115.00	2	888	0.23%
2021/06/07	0	0.00	1	111.00	112.50	-1	904	-0.11%
2021/04/19	1	115.50	0	0.00	116.00	1	1,722	0.06%
2021/04/14	1	112.00	1	116.50	112.00	0	2,288	0.00%
2021/04/13	1	119.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	1	118.50	1	119.00	118.50	0	2,438	0.00%
2021/04/09	1	125.00	1	130.00	125.00	0	2,536	0.00%
2021/04/06	0	0.00	4	123.00	125.00	-4	2,643	-0.15%
2021/03/24	0	0.00	5	123.00	124.00	-5	2,918	-0.17%
2021/02/25	1	129.00	0	0.00	127.00	1	3,475	0.03%
2021/02/24	0	0.00	1	134.00	129.00	-1	3,509	-0.03%
2021/02/23	1	130.00	0	0.00	130.50	1	3,565	0.03%
2021/02/17	1	119.00	1	121.50	122.00	0	3,760	0.00%
2021/02/05	1	123.00	1	125.00	124.50	0	3,749	0.00%
2021/02/02	1	126.50	0	0.00	128.50	1	3,851	0.03%
2021/02/01	0	0.00	0	123.00	124.00	0	3,828	0.00%
2021/01/29	0	126.00	0	0.00	125.00	0	3,795	0.00%
2021/01/28	0	0.00	0	133.00	129.50	0	3,774	0.00%
2021/01/26	0.2	131.83	0	0.00	131.00	0.2	3,738	0.00%
2021/01/25	0	0.00	1	136.50	135.50	-1	3,698	-0.03%
2021/01/21	1	136.00	0	0.00	135.50	1	3,617	0.03%
2021/01/19	10	139.90	4	142.00	140.00	6	3,522	0.17%
2021/01/18	0	0.00	1	143.50	141.00	-1	3,479	-0.03%
2021/01/15	1	145.00	0	0.00	142.00	1	3,431	0.03%
2021/01/14	1	145.00	4	145.75	144.50	-3	3,351	-0.09%
2021/01/13	5	140.00	0	0.00	140.00	5	3,250	0.15%
2021/01/12	11	147.50	8	141.25	139.00	3	3,183	0.09%
2021/01/08	9	149.00	2	147.50	149.50	7	2,950	0.24%
2021/01/07	3	144.83	12	142.08	145.00	-9	2,671	-0.34%
2021/01/06	26	138.83	25	136.82	132.00	1	2,498	0.04%
2021/01/05	5	135.90	2	136.75	136.00	3	2,390	0.13%
2021/01/04	0	0.00	1	136.50	136.00	-1	2,326	-0.04%
2020/12/31	3	129.00	0	0.00	130.00	3	2,203	0.14%
2020/12/30	4	130.50	4	127.50	130.50	0	2,137	0.00%
2020/12/28	4	127.50	4	129.50	127.50	0	2,022	0.00%
2020/12/25	7	127.93	0	0.00	128.50	7	1,959	0.36%
2020/12/24	3	125.00	7	124.50	126.00	-4	1,870	-0.21%
2020/12/23	16	121.16	0	0.00	120.50	16	1,776	0.90%
2020/12/22	0	0.00	1	119.50	115.00	-1	1,733	-0.06%
2020/12/16	0	0.00	7	121.00	119.50	-7	1,668	-0.42%
2020/12/15	7	119.21	0	0.00	117.50	7	1,660	0.42%
2020/12/14	1	122.00	0	0.00	120.50	1	1,641	0.06%
2020/12/11	0	0.00	1	120.50	121.50	-1	1,637	-0.06%
2020/12/10	2	125.75	0	0.00	124.00	2	1,600	0.12%
2020/12/09	1	127.00	7	124.93	128.00	-6	1,559	-0.38%
2020/12/08	6	124.83	0	0.00	123.50	6	1,443	0.42%
2020/12/07	1	127.50	10	123.45	127.50	-9	1,383	-0.65%
2020/12/04	9	120.22	3	123.00	119.50	6	1,284	0.47%
2020/12/03	3	122.83	11	123.95	121.50	-8	1,257	-0.64%
2020/12/02	1	123.00	0	0.00	120.50	1	1,217	0.08%
2020/12/01	1	120.50	0	0.00	120.00	1	1,198	0.08%
2020/11/30	0	0.00	1	120.00	122.00	-1	1,198	-0.08%
2020/11/27	0	0.00	1	121.50	121.00	-1	1,182	-0.08%
2020/11/26	11	124.05	1	122.50	124.00	10	1,163	0.86%
2020/11/23	0	0.00	3	121.33	121.00	-3	1,008	-0.30%
2020/11/17	14	114.00	11	119.32	117.50	3	788	0.38%
2020/11/12	0	0.00	2	109.00	109.50	-2	665	-0.30%
2020/11/03	0	0.00	1	93.80	94.30	-1	653	-0.15%
2020/11/02	1	90.10	0	0.00	90.80	1	665	0.15%
2020/10/29	1	93.20	1	94.40	94.40	0	689	0.00%
2020/10/20	1	100.50	1	102.00	100.00	0	855	0.00%
2020/10/14	0	0.00	2	102.50	102.00	-2	975	-0.20%
2020/09/24	0	0.00	1	98.60	97.90	-1	1,599	-0.06%
2020/09/16	0	0.00	1	104.50	103.50	-1	1,996	-0.05%
2020/09/14	2	101.50	0	0.00	101.50	2	2,011	0.10%
2020/09/09	1	99.70	1	101.50	101.00	0	2,046	0.00%
2020/09/07	1	103.00	0	0.00	102.00	1	2,072	0.05%
2020/09/02	0	0.00	1	106.50	104.50	-1	2,067	-0.05%
2020/08/31	1	105.00	0	0.00	105.00	1	2,103	0.05%
2020/08/20	0	0.00	4	100.20	98.30	-4	2,180	-0.18%
2020/08/19	2	106.00	0	0.00	106.00	2	2,166	0.09%
2020/08/18	0	0.00	2	112.00	109.00	-2	2,165	-0.09%
2020/08/13	1	107.50	0	0.00	107.00	1	2,183	0.05%
2020/08/10	6	116.83	5	118.00	115.50	1	2,152	0.05%
2020/08/04	2	112.00	0	0.00	112.50	2	2,109	0.09%
2020/08/03	0	0.00	3	111.33	109.50	-3	2,113	-0.14%
2020/07/31	0	0.00	1	110.50	111.00	-1	2,117	-0.05%
2020/07/30	2	109.50	0	0.00	109.50	2	2,137	0.09%
2020/07/29	1	106.00	0	0.00	106.50	1	2,137	0.05%
2020/07/28	0	0.00	3	107.00	104.00	-3	2,144	-0.14%
2020/07/27	1	108.00	3	109.00	106.00	-2	2,172	-0.09%
2020/07/23	4	116.50	4	114.50	114.50	0	2,168	0.00%
2020/07/21	0	0.00	1	121.00	117.50	-1	2,193	-0.05%
2020/07/17	1	116.50	1	122.00	117.00	0	2,208	0.00%
2020/07/15	0	0.00	1	119.00	118.50	-1	2,224	-0.04%
2020/07/14	0	0.00	5	121.50	121.00	-5	2,276	-0.22%
2020/07/13	17	127.97	0	0.00	128.50	17	2,266	0.75%
2020/07/09	1	135.00	3	132.00	127.50	-2	2,267	-0.09%
2020/07/07	2	119.50	0	0.00	118.00	2	2,087	0.10%
2020/07/06	0	0.00	1	117.00	117.50	-1	2,040	-0.05%
2020/07/03	0	0.00	3	119.50	117.00	-3	2,034	-0.15%
2020/07/02	2	118.25	13	116.19	116.00	-11	2,024	-0.54%
2020/07/01	8	112.69	1	112.50	111.00	7	1,921	0.36%
2020/06/30	2	112.25	4	112.00	110.50	-2	1,906	-0.10%
2020/06/29	1	110.50	5	112.00	109.50	-4	1,893	-0.21%
2020/06/24	1	111.50	3	106.50	113.00	-2	1,789	-0.11%
2020/06/17	1	101.00	0	0.00	101.00	1	1,805	0.06%
2020/06/16	2	101.00	0	0.00	102.00	2	1,826	0.11%
2020/06/15	4	100.13	0	0.00	99.00	4	1,838	0.22%
2020/06/10	0	0.00	1	107.00	107.50	-1	1,886	-0.05%
2020/06/08	5	108.70	0	0.00	108.50	5	1,950	0.26%
2020/06/05	0	0.00	1	112.00	112.00	-1	1,954	-0.05%
2020/06/04	2	111.50	0	0.00	111.00	2	1,992	0.10%
2020/06/03	2	109.75	1	112.00	111.00	1	2,031	0.05%
2020/06/02	0	0.00	1	111.50	110.00	-1	2,035	-0.05%
2020/06/01	0	0.00	1	109.50	110.00	-1	2,019	-0.05%
2020/05/27	2	108.00	0	0.00	107.00	2	2,044	0.10%
2020/05/26	1	109.00	0	0.00	108.00	1	2,067	0.05%
2020/05/21	0	0.00	1	111.50	111.50	-1	2,077	-0.05%
2020/05/19	2	107.25	0	0.00	107.00	2	2,100	0.10%
2020/05/15	0	0.00	2	105.00	104.00	-2	2,129	-0.09%
2020/05/06	1	114.50	0	0.00	113.00	1	2,273	0.04%
2020/05/05	1	112.00	0	0.00	112.50	1	2,301	0.04%
2020/05/04	0	0.00	2	111.00	112.00	-2	2,332	-0.09%
2020/04/30	0	0.00	1	116.00	115.50	-1	2,398	-0.04%
2020/04/28	0	0.00	6	112.00	112.50	-6	2,433	-0.25%
2020/04/27	12	109.88	6	110.83	109.50	6	2,416	0.25%
2020/04/23	1	108.00	0	0.00	108.00	1	2,485	0.04%
2020/04/22	1	107.00	1	108.00	108.00	0	2,500	0.00%
2020/04/21	0	0.00	3	109.00	107.00	-3	2,555	-0.12%
2020/04/17	7	114.00	0	0.00	108.00	7	2,740	0.26%
2020/04/15	2	105.25	0	0.00	104.50	2	2,860	0.07%
2020/04/07	0	0.00	1	93.00	95.10	-1	3,273	-0.03%
2020/04/01	1	88.30	1	87.00	87.90	0	3,546	0.00%
2020/03/27	3	91.77	2	92.95	86.90	1	3,640	0.03%
2020/03/23	0	0.00	1	70.30	69.80	-1	3,527	-0.03%
2020/03/17	1	87.00	1	81.30	79.20	0	3,541	0.00%
2020/03/09	0	0.00	4	113.00	112.00	-4	3,501	-0.11%
2020/02/27	0	0.00	2	128.50	125.50	-2	3,924	-0.05%
2020/02/25	1	134.00	0	0.00	134.50	1	3,932	0.03%
2020/02/17	0	0.00	1	140.00	140.50	-1	4,117	-0.02%
2020/02/13	1	139.00	1	141.50	139.50	0	4,252	0.00%
2020/02/12	3	139.67	7	139.64	140.00	-4	4,265	-0.09%
2020/02/11	0	0.00	1	133.00	135.00	-1	4,262	-0.02%
2020/02/10	1	130.50	0	0.00	131.50	1	4,264	0.02%
2020/02/07	2	132.25	0	0.00	130.50	2	4,254	0.05%
2020/02/06	4	136.50	0	0.00	137.00	4	4,248	0.09%
2020/02/05	2	132.00	1	131.00	131.00	1	4,208	0.02%
2020/02/04	1	133.00	1	134.00	136.00	0	4,188	0.00%
2020/02/03	1	128.50	0	0.00	128.50	1	4,167	0.02%
2020/01/20	0	0.00	10	160.50	159.00	-10	4,152	-0.24%
2020/01/17	3	162.50	50	161.58	160.00	-47	4,238	-1.11%
2020/01/16	12	165.67	12	163.79	168.00	0	4,269	0.00%
2020/01/15	9	167.17	5	167.00	164.00	4	4,263	0.09%
2020/01/14	2	169.00	0	0.00	167.50	2	4,224	0.05%
2020/01/13	9	164.22	9	164.39	167.00	0	4,184	0.00%
2020/01/10	28	162.88	3	163.33	162.00	25	4,122	0.61%
2020/01/09	27	160.59	5	158.40	161.00	22	4,112	0.53%
2020/01/08	13	150.65	10	152.10	151.00	3	4,062	0.07%
2020/01/07	12	153.58	46	152.37	150.50	-34	4,044	-0.84%
2020/01/06	30	160.50	18	158.78	158.50	12	4,019	0.30%
2020/01/03	15	158.10	49	157.42	156.50	-34	4,082	-0.83%
2020/01/02	14	160.46	3	161.00	162.50	11	4,153	0.26%
2019/12/31	28	161.38	11	160.45	162.00	17	4,233	0.40%
2019/12/30	28	154.25	14	155.64	156.00	14	4,092	0.34%
2019/12/27	18	151.56	22	151.27	152.00	-4	3,954	-0.10%
2019/12/26	10	144.20	12	144.46	147.00	-2	3,786	-0.05%
2019/12/25	2	132.75	1	132.00	134.00	1	3,705	0.03%
2019/12/24	1	132.50	0	0.00	129.00	1	3,863	0.03%
2019/12/20	0	0.00	1	136.00	135.00	-1	3,887	-0.03%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	0	0.00	4	137.50	136.50	-4	4,001	-0.10%
2019/12/16	0	0.00	1	135.50	136.00	-1	4,143	-0.02%
2019/12/13	2	134.75	1	136.50	134.50	1	4,203	0.02%
2019/12/11	3	138.50	0	0.00	139.00	3	4,172	0.07%
2019/12/10	1	133.00	0	0.00	133.50	1	4,122	0.02%
2019/12/05	2	133.00	0	0.00	133.00	2	4,139	0.05%
2019/12/02	1	129.50	0	0.00	131.50	1	4,187	0.02%
2019/11/29	9	138.44	0	0.00	132.00	9	4,198	0.21%
2019/11/28	7	145.36	2	145.00	143.50	5	4,165	0.12%
2019/11/27	12	152.79	7	151.36	148.00	5	4,148	0.12%
2019/11/26	0	0.00	2	144.50	147.00	-2	3,956	-0.05%
2019/11/25	0	0.00	1	142.50	142.50	-1	3,921	-0.03%
2019/11/21	4	143.38	1	144.50	145.50	3	3,892	0.08%
2019/11/20	1	144.50	0	0.00	144.00	1	3,863	0.03%
2019/11/19	1	145.50	0	0.00	143.50	1	3,864	0.03%
2019/11/18	0	0.00	1	150.00	147.00	-1	3,902	-0.03%
2019/11/15	3	150.17	0	0.00	145.50	3	3,846	0.08%
2019/11/14	1	151.00	0	0.00	149.00	1	3,771	0.03%
2019/11/12	1	153.00	1	157.00	161.00	0	3,655	0.00%
2019/11/11	2	156.00	4	158.50	156.00	-2	3,564	-0.06%
2019/11/08	2	158.50	1	159.50	157.00	1	3,540	0.03%
2019/11/07	0	0.00	1	171.50	169.50	-1	3,481	-0.03%
2019/11/05	1	167.00	0	0.00	170.50	1	3,441	0.03%
2019/11/01	1	175.00	0	0.00	175.00	1	3,419	0.03%
2019/10/31	0	0.00	1	178.00	170.00	-1	3,409	-0.03%
2019/10/28	1	175.00	0	0.00	174.00	1	3,283	0.03%
2019/10/25	3	176.17	1	174.50	175.50	2	3,232	0.06%
2019/10/24	2	170.25	3	165.83	171.00	-1	3,111	-0.03%
2019/10/22	2	156.50	0	0.00	156.00	2	2,988	0.07%
2019/10/18	1	154.00	2	158.50	157.00	-1	2,908	-0.03%
2019/10/17	2	152.00	3	154.00	156.00	-1	2,831	-0.04%
2019/10/16	2	153.25	2	152.50	156.00	0	2,732	0.00%
2019/10/09	1	145.00	0	0.00	148.00	1	2,568	0.04%
2019/10/08	5	139.10	4	141.38	142.00	1	2,490	0.04%
2019/10/07	2	138.50	6	135.83	136.00	-4	2,349	-0.17%
2019/10/04	0	0.00	2	130.00	130.00	-2	2,196	-0.09%
2019/10/02	1	121.50	2	116.00	121.50	-1	2,147	-0.05%
2019/10/01	1	118.00	1	117.00	119.00	0	2,129	0.00%
2019/09/27	4	130.13	3	123.67	117.50	1	2,117	0.05%
2019/09/26	0	0.00	2	126.50	125.00	-2	1,959	-0.10%
2019/09/25	1	126.00	0	0.00	125.50	1	1,952	0.05%
2019/09/24	1	127.50	0	0.00	125.50	1	1,948	0.05%
2019/09/23	1	125.00	1	127.00	126.50	0	1,919	0.00%
2019/09/19	0	0.00	2	123.25	125.00	-2	1,801	-0.11%
2019/09/18	1	119.50	0	0.00	119.50	1	1,680	0.06%
2019/09/17	0	0.00	1	116.00	115.50	-1	1,643	-0.06%
2019/09/16	1	111.50	0	0.00	112.00	1	1,639	0.06%
2019/09/05	4	121.50	0	0.00	121.00	4	1,576	0.25%
2019/09/04	0	0.00	1	119.50	121.00	-1	1,523	-0.07%
2019/09/03	5	119.50	5	119.00	118.50	0	1,512	0.00%
2019/09/02	1	118.00	0	0.00	117.50	1	1,452	0.07%
2019/08/23	0	0.00	1	112.00	110.50	-1	1,305	-0.08%
2019/08/22	0	0.00	1	114.00	110.00	-1	1,290	-0.08%
2019/08/21	16	114.41	15	114.00	110.50	1	1,266	0.08%
2019/08/14	0	0.00	1	105.00	104.50	-1	1,228	-0.08%
2019/08/13	1	106.00	0	0.00	104.00	1	1,239	0.08%
2019/08/01	1	110.00	0	0.00	109.50	1	1,384	0.07%
2019/07/23	1	114.50	2	111.00	110.50	-1	1,445	-0.07%
2019/07/15	2	111.50	2	111.50	111.00	0	1,531	0.00%
2019/07/12	1	114.50	0	0.00	111.50	1	1,565	0.06%
2019/07/01	0	0.00	3	106.50	105.50	-3	1,900	-0.16%
2019/06/11	0	0.00	7	96.37	97.20	-7	2,284	-0.31%
2019/06/10	7	95.73	0	0.00	96.30	7	2,269	0.31%
2019/05/20	3	91.30	0	0.00	94.10	3	2,456	0.12%
2019/05/13	0	0.00	1	101.00	95.40	-1	2,436	-0.04%
2019/05/09	0	0.00	1	107.50	108.00	-1	2,348	-0.04%
2019/05/03	12	117.88	11	119.50	120.50	1	2,386	0.04%
2019/05/02	0	0.00	2	114.75	116.50	-2	2,371	-0.08%
2019/04/30	4	113.13	2	114.00	113.50	2	2,367	0.08%
2019/04/29	0	0.00	1	109.50	110.00	-1	2,362	-0.04%
2019/04/24	0	0.00	1	130.00	128.50	-1	2,226	-0.04%
2019/04/19	1	128.00	0	0.00	127.50	1	2,233	0.04%
2019/04/18	0	0.00	2	134.25	131.00	-2	2,220	-0.09%
2019/04/17	2	130.25	0	0.00	130.00	2	2,239	0.09%
2019/04/16	2	132.75	1	133.50	135.00	1	2,214	0.05%
2019/04/15	1	131.00	0	0.00	129.50	1	2,200	0.05%
2019/04/11	1	134.00	0	0.00	129.00	1	2,304	0.04%
2019/04/10	0	0.00	11	137.95	137.50	-11	2,241	-0.49%
2019/04/09	11	136.55	4	138.25	140.00	7	2,238	0.31%
2019/04/08	12	133.83	7	137.14	138.00	5	2,230	0.22%
2019/03/22	8	114.50	0	0.00	115.00	8	2,113	0.38%
2019/03/19	4	119.00	1	120.00	115.50	3	2,274	0.13%
2019/03/18	1	110.50	1	112.00	112.50	0	2,228	0.00%
2019/03/15	1	108.00	3	110.00	109.00	-2	2,215	-0.09%
2019/03/11	1	97.70	1	98.60	98.60	0	2,179	0.00%
2019/03/07	2	97.75	1	99.00	97.50	1	2,266	0.04%
2019/03/06	3	96.20	1	94.50	95.90	2	2,356	0.08%
2019/02/26	1	91.60	1	91.00	91.00	0	2,462	0.00%
2019/02/20	0	0.00	1	88.00	88.40	-1	2,590	-0.04%
2019/02/18	0	0.00	1	85.00	85.00	-1	2,810	-0.04%
2019/02/14	0	0.00	1	88.80	87.30	-1	2,851	-0.04%
2019/02/13	0	0.00	5	87.10	87.20	-5	2,862	-0.17%
2019/02/11	0	0.00	1	84.70	86.00	-1	2,848	-0.04%
2019/01/30	0	0.00	3	83.50	83.50	-3	2,876	-0.10%
2019/01/29	2	83.40	0	0.00	84.30	2	2,934	0.07%
2019/01/28	3	85.30	0	0.00	83.90	3	3,002	0.10%
2019/01/25	2	82.00	2	82.80	85.00	0	2,985	0.00%
2019/01/24	5	84.26	3	83.20	82.60	2	2,978	0.07%
2019/01/22	0	0.00	4	81.20	81.30	-4	2,949	-0.14%
2019/01/17	0	0.00	1	81.30	79.10	-1	3,060	-0.03%
2019/01/14	1	78.50	0	0.00	78.90	1	3,131	0.03%
2019/01/09	0	0.00	1	82.30	80.80	-1	3,138	-0.03%
2019/01/07	2	81.00	0	0.00	79.40	2	3,092	0.06%
2019/01/04	3	78.63	0	0.00	79.70	3	3,094	0.10%
2019/01/03	6	82.38	3	83.50	80.90	3	3,059	0.10%
2018/12/28	1	79.00	1	79.00	79.00	0	2,997	0.00%
2018/12/22	0	0.00	1	75.80	75.50	-1	2,802	-0.04%
2018/12/21	0	0.00	10	75.05	76.60	-10	2,838	-0.35%
2018/12/20	0	0.00	1	76.10	75.50	-1	2,805	-0.04%
2018/12/18	3	79.10	7	77.59	76.40	-4	2,752	-0.15%
2018/12/17	4	79.83	4	80.03	79.50	0	2,720	0.00%
2018/12/14	6	79.27	0	0.00	79.30	6	2,702	0.22%
2018/12/13	3	76.70	6	78.98	78.40	-3	2,649	-0.11%
2018/12/12	1	74.60	2	75.40	76.20	-1	2,538	-0.04%
2018/12/11	1	72.30	0	0.00	72.40	1	2,504	0.04%
2018/12/04	0	0.00	1	77.50	76.50	-1	2,507	-0.04%
2018/12/03	1	75.60	10	74.63	78.20	-9	2,474	-0.36%
2018/11/30	1	71.80	2	72.75	71.40	-1	2,409	-0.04%
2018/11/29	20	71.52	15	71.59	70.30	5	2,372	0.21%
2018/11/20	1	63.70	0	0.00	62.30	1	2,013	0.05%
2018/11/16	5	65.00	0	0.00	61.00	5	1,946	0.26%
2018/11/09	0	0.00	1	57.40	58.40	-1	1,717	-0.06%
2018/11/07	1	63.00	1	62.10	62.50	0	1,747	0.00%
2018/10/26	0	0.00	3	56.63	57.70	-3	1,526	-0.20%
2018/10/25	1	52.70	0	0.00	52.50	1	1,481	0.07%
2018/10/23	2	58.10	0	0.00	58.10	2	1,401	0.14%
2018/10/19	2	64.35	0	0.00	61.80	2	1,343	0.15%
2018/10/11	3	69.00	0	0.00	69.00	3	1,255	0.24%
2018/10/09	4	76.18	0	0.00	76.60	4	1,239	0.32%
2018/10/05	1	83.90	0	0.00	85.00	1	1,176	0.08%
2018/09/28	0	0.00	1	94.20	97.10	-1	1,159	-0.09%
2018/09/27	5	91.18	5	92.10	92.80	0	1,119	0.00%
2018/09/26	0	0.00	5	91.60	90.60	-5	1,118	-0.45%
2018/09/25	6	92.50	0	0.00	92.00	6	1,117	0.54%
2018/09/10	0	0.00	2	106.25	103.50	-2	957	-0.21%
2018/09/07	1	117.00	0	0.00	115.00	1	944	0.11%
2018/09/04	1	119.50	0	0.00	124.00	1	943	0.11%
2018/08/13	0	0.00	1	112.00	109.50	-1	812	-0.12%
2018/08/09	0	0.00	1	136.00	124.50	-1	827	-0.12%
2018/08/07	0	0.00	3	137.83	138.50	-3	789	-0.38%
2018/08/01	3	146.67	0	0.00	143.50	3	864	0.35%
2018/07/06	2	154.00	2	154.75	155.00	0	1,103	0.00%
2018/06/06	1	165.50	0	0.00	163.00	1	1,470	0.07%
2018/06/04	0	0.00	3	169.00	168.50	-3	1,503	-0.20%
2018/05/28	1	167.00	0	0.00	164.50	1	1,518	0.07%
2018/05/25	2	170.25	0	0.00	167.50	2	1,510	0.13%
2018/05/24	7	171.93	7	175.29	170.50	0	1,513	0.00%
2018/05/22	2	167.25	1	165.50	167.00	1	1,484	0.07%
2018/05/21	2	167.50	1	165.50	162.50	1	1,454	0.07%
2018/05/15	1	148.00	1	149.00	150.50	0	1,508	0.00%
2018/05/14	2	140.00	3	143.83	150.00	-1	1,558	-0.06%
2018/05/11	4	142.63	4	143.25	142.50	0	1,562	0.00%
2018/05/10	1	148.00	1	148.50	141.50	0	1,557	0.00%
2018/05/09	1	143.00	0	0.00	145.00	1	1,614	0.06%
2018/04/13	0	0.00	1	166.50	167.50	-1	1,928	-0.05%
2018/04/10	0	0.00	1	164.50	165.00	-1	1,948	-0.05%
2018/03/15	0	0.00	2	151.00	151.50	-2	2,193	-0.09%
2018/03/13	1	141.50	0	0.00	141.00	1	2,131	0.05%
2018/03/12	1	140.00	1	145.50	140.00	0	2,145	0.00%
2018/03/09	0	0.00	1	142.50	143.00	-1	2,152	-0.05%
2018/03/07	0	0.00	1	140.00	134.50	-1	2,185	-0.05%
2018/03/06	1	132.50	0	0.00	140.00	1	2,204	0.05%
2018/02/22	0	0.00	2	129.50	133.00	-2	2,618	-0.08%
2018/02/09	1	113.50	1	116.50	125.00	0	2,602	0.00%
2018/02/08	3	127.33	0	0.00	124.00	3	2,564	0.12%
2018/02/07	4	138.25	0	0.00	137.50	4	2,534	0.16%
2018/02/05	0	0.00	3	147.00	144.00	-3	2,563	-0.12%
2018/02/01	0	0.00	6	159.17	155.00	-6	2,609	-0.23%
2018/01/31	1	152.00	10	150.90	151.50	-9	2,576	-0.35%
2018/01/30	35	150.21	20	152.00	151.00	15	2,579	0.58%
2018/01/24	0	0.00	1	156.50	152.00	-1	2,631	-0.04%
2018/01/23	1	152.00	1	158.00	158.00	0	2,673	0.00%
2018/01/15	0	0.00	2	143.00	144.50	-2	3,201	-0.06%
2018/01/10	2	145.50	0	0.00	141.00	2	3,250	0.06%
2018/01/09	0	0.00	2	148.50	151.50	-2	3,235	-0.06%
2018/01/08	4	146.00	0	0.00	146.50	4	3,217	0.12%
2018/01/03	0	0.00	3	146.50	152.50	-3	3,114	-0.10%
2018/01/02	1	138.50	0	0.00	139.00	1	3,043	0.03%