券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/30 | 0 | 0.00 | 11 | 39.18 | 39.45 | -11 | 3,995 | -0.28% |
|
2024/10/29 | 4 | 39.09 | 7 | 39.41 | 39.05 | -3 | 3,928 | -0.08% |
|
2024/10/28 | 10 | 40.39 | 1 | 40.10 | 40.20 | 9 | 3,881 | 0.23% |
|
2024/10/25 | 10 | 40.58 | 6 | 40.64 | 40.55 | 4 | 3,763 | 0.11% |
|
2024/10/24 | 2 | 39.50 | 1 | 39.80 | 38.75 | 1 | 3,560 | 0.03% |
|
2024/10/23 | 0.1 | 39.45 | 0 | 0.00 | 39.35 | 0.1 | 3,546 | 0.00% |
|
2024/10/22 | 5 | 39.97 | 0 | 0.00 | 39.90 | 5 | 3,531 | 0.14% |
|
2024/10/16 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 3,276 | 0.03% |
|
2024/10/09 | 0 | 0.00 | 1 | 34.85 | 34.55 | -1 | 3,591 | -0.03% |
|
2024/10/04 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 3,704 | 0.03% |
|
2024/09/26 | 1 | 38.00 | 0 | 0.00 | 36.65 | 1 | 3,803 | 0.03% |
|
2024/09/25 | 4 | 37.85 | 7 | 38.09 | 37.40 | -3 | 3,778 | -0.08% |
|
2024/09/24 | 1 | 37.90 | 0 | 0.00 | 37.10 | 1 | 3,717 | 0.03% |
|
2024/09/23 | 1 | 36.05 | 1 | 36.35 | 37.40 | 0 | 3,678 | 0.00% |
|
2024/09/20 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 3,641 | -0.03% |
|
2024/09/12 | 0 | 0.00 | 1 | 34.50 | 35.00 | -1 | 3,695 | -0.03% |
|
2024/09/11 | 1 | 33.95 | 1 | 33.70 | 33.65 | 0 | 3,683 | 0.00% |
|
2024/09/04 | 0 | 0.00 | 5 | 34.50 | 35.55 | -5 | 3,583 | -0.14% |
|
2024/08/30 | 1 | 38.80 | 0 | 0.00 | 37.80 | 1 | 3,518 | 0.03% |
|
2024/08/28 | 1 | 39.55 | 5 | 39.13 | 39.25 | -4 | 3,428 | -0.12% |
|
2024/08/27 | 11 | 40.14 | 9 | 39.64 | 40.00 | 2 | 3,362 | 0.06% |
|
2024/08/26 | 5 | 40.74 | 4 | 40.50 | 38.80 | 1 | 3,232 | 0.03% |
|
2024/08/23 | 5 | 40.25 | 1 | 40.90 | 40.60 | 4 | 3,066 | 0.13% |
|
2024/08/22 | 1 | 37.75 | 1 | 38.30 | 38.10 | 0 | 2,710 | 0.00% |
|
2024/08/21 | 6 | 37.25 | 1 | 38.10 | 37.45 | 5 | 2,635 | 0.19% |
|
2024/08/20 | 0 | 0.00 | 1 | 37.60 | 37.10 | -1 | 2,572 | -0.04% |
|
2024/08/19 | 1 | 37.80 | 0 | 0.00 | 37.00 | 1 | 2,533 | 0.04% |
|
2024/08/16 | 6 | 37.05 | 5 | 36.97 | 37.20 | 1 | 2,464 | 0.04% |
|
2024/08/15 | 0 | 0.00 | 3 | 34.27 | 34.65 | -3 | 2,315 | -0.13% |
|
2024/08/14 | 4 | 33.30 | 2 | 33.80 | 33.30 | 2 | 2,256 | 0.09% |
|
2024/08/09 | 1 | 32.90 | 1 | 33.05 | 32.90 | 0 | 2,185 | 0.00% |
|
2024/08/06 | 0 | 0.00 | 2 | 29.00 | 28.95 | -2 | 2,046 | -0.10% |
|
2024/07/30 | 0 | 0.00 | 6 | 35.00 | 36.45 | -6 | 1,889 | -0.32% |
|
2024/07/26 | 2 | 35.85 | 1 | 36.00 | 36.20 | 1 | 1,809 | 0.06% |
|
2024/07/17 | 5 | 37.20 | 7 | 37.00 | 37.55 | -2 | 1,539 | -0.13% |
|
2024/07/16 | 4 | 36.94 | 3 | 37.70 | 37.20 | 1 | 1,503 | 0.07% |
|
2024/07/15 | 5 | 36.57 | 0 | 0.00 | 37.35 | 5 | 1,365 | 0.37% |
|
2024/07/11 | 0 | 0.00 | 8 | 36.49 | 35.95 | -8 | 1,201 | -0.67% |
|
2024/07/10 | 1 | 33.25 | 0 | 0.00 | 34.25 | 1 | 1,102 | 0.09% |
|
2024/07/08 | 0 | 0.00 | 20 | 35.45 | 34.75 | -20 | 1,044 | -1.92% |
|
2024/07/05 | 0 | 0.00 | 20 | 33.25 | 33.20 | -20 | 945 | -2.12% |
|
2024/07/04 | 20 | 33.10 | 30 | 32.75 | 33.05 | -10 | 935 | -1.07% |
|
2024/07/03 | 11 | 31.15 | 0 | 0.00 | 30.90 | 11 | 840 | 1.31% |
|
2024/06/27 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 821 | -0.12% |
|
2024/06/18 | 20 | 31.53 | 0 | 0.00 | 31.85 | 20 | 701 | 2.85% |
|
2024/06/17 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 686 | 0.15% |
|
2024/06/14 | 0 | 0.00 | 1 | 32.25 | 32.10 | -1 | 683 | -0.15% |
|
2024/06/13 | 10 | 32.30 | 0 | 0.00 | 32.35 | 10 | 676 | 1.48% |
|
2024/06/12 | 1 | 33.20 | 20 | 33.13 | 32.80 | -19 | 664 | -2.86% |
|
2024/06/11 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 604 | 0.17% |
|
2024/06/06 | 1 | 32.00 | 31 | 32.11 | 32.00 | -30 | 567 | -5.29% |
|
2024/05/24 | 0 | 0.00 | 10 | 30.70 | 30.75 | -10 | 474 | -2.11% |
|
2024/05/17 | 40 | 30.15 | 0 | 0.00 | 30.25 | 40 | 506 | 7.90% |
|
2024/05/15 | 10 | 30.10 | 0 | 0.00 | 30.15 | 10 | 518 | 1.93% |
|
2024/05/14 | 20 | 30.20 | 0 | 0.00 | 30.10 | 20 | 519 | 3.85% |
|
2024/04/15 | 7 | 30.40 | 0 | 0.00 | 30.30 | 7 | 774 | 0.90% |
|
2024/03/28 | 0 | 0.00 | 3 | 28.90 | 28.70 | -3 | 658 | -0.46% |
|
2024/03/26 | 0 | 29.20 | 2 | 28.73 | 28.80 | -2 | 651 | -0.31% |
|
2024/03/19 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 638 | 0.16% |
|
2024/03/08 | 0 | 0.00 | 3 | 28.55 | 28.05 | -3 | 629 | -0.48% |
|
2024/02/22 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 577 | -0.17% |
|
2024/02/05 | 0 | 0.00 | 51 | 28.15 | 28.20 | -51 | 550 | -9.27% |
|
2024/02/01 | 0 | 0.00 | 2 | 28.00 | 28.10 | -2 | 548 | -0.36% |
|
2024/01/17 | 19 | 29.54 | 13 | 29.42 | 28.40 | 6 | 474 | 1.27% |
|
2024/01/16 | 0 | 0.00 | 1 | 29.10 | 29.50 | -1 | 297 | -0.34% |
|
2023/12/06 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 183 | 0.54% |
|
2023/12/01 | 0 | 0.00 | 2 | 27.78 | 28.00 | -2 | 172 | -1.16% |
|
2023/11/30 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 167 | -0.60% |
|
2023/11/28 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 171 | -0.58% |
|
2023/11/27 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 172 | 0.58% |
|
2023/11/24 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 174 | 0.57% |
|
2023/11/21 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 174 | -0.57% |
|
2023/11/20 | 0 | 0.00 | 4 | 27.13 | 27.15 | -4 | 172 | -2.32% |
|
2023/11/17 | 3 | 26.62 | 0 | 0.00 | 26.70 | 3 | 171 | 1.74% |
|
2023/11/16 | 0 | 0.00 | 2 | 26.93 | 27.00 | -2 | 159 | -1.25% |
|
2023/11/14 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 166 | 0.60% |
|
2023/11/08 | 2 | 26.98 | 0 | 0.00 | 26.85 | 2 | 183 | 1.09% |
|
2023/11/03 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 232 | -0.43% |
|
2023/10/26 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 443 | 0.23% |
|
2023/10/25 | 1 | 26.75 | 1 | 27.25 | 27.00 | 0 | 462 | 0.00% |
|
2023/08/31 | 3 | 27.95 | 0 | 0.00 | 27.95 | 3 | 1,138 | 0.26% |
|
2023/08/11 | 0 | 0.00 | 2 | 27.05 | 27.10 | -2 | 1,238 | -0.16% |
|
2023/08/09 | 0 | 0.00 | 0.2 | 29.00 | 28.75 | -0.2 | 1,201 | -0.02% |
|
2023/08/08 | 3 | 29.60 | 3 | 29.40 | 29.30 | 0 | 1,187 | 0.00% |
|
2023/08/07 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 1,180 | 0.08% |
|
2023/08/04 | 1 | 31.30 | 2 | 31.25 | 31.25 | -1 | 1,141 | -0.09% |
|
2023/08/02 | 2 | 35.00 | 1 | 34.35 | 33.85 | 1 | 1,120 | 0.09% |
|
2023/08/01 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 1,076 | -0.09% |
|
2023/07/31 | 2 | 34.00 | 1 | 33.75 | 33.75 | 1 | 1,036 | 0.10% |
|
2023/07/26 | 0.1 | 34.05 | 0 | 0.00 | 33.65 | 0.1 | 964 | 0.01% |
|
2023/07/25 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 946 | 0.11% |
|
2023/07/21 | 9 | 34.68 | 8 | 34.80 | 34.60 | 1 | 895 | 0.11% |
|
2023/07/20 | 2.2 | 35.05 | 2 | 35.05 | 34.75 | 0.2 | 843 | 0.02% |
|
2023/07/18 | 4 | 33.90 | 4 | 34.90 | 34.00 | 0 | 746 | 0.00% |
|
2023/07/17 | 0 | 0.00 | 2 | 34.95 | 34.80 | -2 | 702 | -0.28% |
|
2023/07/13 | 2 | 32.20 | 1 | 31.85 | 31.85 | 1 | 525 | 0.19% |
|
2023/07/12 | 0 | 0.00 | 3 | 31.17 | 31.25 | -3 | 477 | -0.63% |
|
2023/07/06 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 464 | -0.22% |
|
2023/07/03 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 454 | 0.22% |
|
2023/06/16 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 445 | 0.22% |
|
2023/06/15 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 434 | 0.23% |
|
2023/06/12 | 2 | 31.20 | 3 | 31.83 | 32.05 | -1 | 415 | -0.24% |
|
2023/06/09 | 1 | 30.90 | 0 | 0.00 | 31.20 | 1 | 387 | 0.26% |
|
2023/06/08 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 377 | 0.26% |
|
2023/06/06 | 3 | 31.68 | 0 | 0.00 | 31.65 | 3 | 365 | 0.82% |
|
2023/06/05 | 3 | 32.13 | 1 | 31.90 | 31.90 | 2 | 352 | 0.57% |
|
2023/04/11 | 0 | 0.00 | 1 | 29.45 | 29.55 | -1 | 258 | -0.39% |
|
2023/03/29 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 293 | 0.34% |
|
2023/03/28 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 296 | -0.34% |
|
2023/02/23 | 0 | 0.00 | 1 | 29.45 | 29.60 | -1 | 269 | -0.37% |
|
2023/02/21 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 270 | 0.37% |
|
2023/02/16 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 240 | 0.42% |
|
2023/02/09 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 327 | -0.31% |
|
2023/02/06 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 367 | 0.27% |
|
2023/01/09 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 519 | -0.39% |
|
2023/01/05 | 2 | 30.60 | 0 | 0.00 | 30.45 | 2 | 529 | 0.38% |
|
2022/12/01 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 520 | -0.19% |
|
2022/11/30 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 520 | -0.19% |
|
2022/11/25 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 520 | -0.19% |
|
2022/11/22 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 524 | 0.19% |
|
2022/11/15 | 2 | 29.50 | 0 | 0.00 | 29.70 | 2 | 529 | 0.38% |
|
2022/10/28 | 0 | 0.00 | 1 | 30.20 | 28.00 | -1 | 439 | -0.23% |
|
2022/09/01 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 399 | 0.25% |
|
2022/08/19 | 2 | 30.25 | 2 | 30.00 | 30.05 | 0 | 404 | 0.00% |
|
2022/08/03 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 393 | -0.25% |
|
2022/06/29 | 0 | 0.00 | 0 | 31.70 | 31.90 | 0 | 430 | -0.01% |
|
2022/06/27 | 0 | 0.00 | 0 | 31.80 | 31.65 | 0 | 438 | -0.01% |
|
2022/06/14 | 0 | 0.00 | 5 | 32.80 | 33.10 | -5 | 446 | -1.12% |
|
2022/04/11 | 0 | 0.00 | 5 | 34.50 | 34.15 | -5 | 919 | -0.54% |
|
2022/03/31 | 0 | 37.00 | 0 | 0.00 | 36.60 | 0 | 1,012 | 0.00% |
|
2022/03/30 | 0 | 37.50 | 0 | 0.00 | 37.10 | 0 | 1,015 | 0.00% |
|
2022/03/28 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,031 | -0.10% |
|
2022/03/09 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 1,342 | -0.07% |
|
2022/03/02 | 0 | 38.95 | 0 | 0.00 | 38.70 | 0 | 1,457 | 0.00% |
|
2022/03/01 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 1,465 | -0.07% |
|
2022/02/25 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 1,472 | 0.07% |
|
2022/02/18 | 0 | 0.00 | 1 | 39.40 | 39.45 | -1 | 1,520 | -0.07% |
|
2022/02/17 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 1,677 | 0.06% |
|
2022/02/08 | 0 | 39.95 | 0 | 0.00 | 39.00 | 0 | 2,190 | 0.00% |
|
2022/01/04 | 1 | 43.00 | 1 | 42.35 | 42.10 | 0 | 2,722 | 0.00% |
|
2021/12/30 | 0 | 0.00 | 2 | 42.35 | 42.25 | -2 | 2,707 | -0.07% |
|
2021/12/28 | 0 | 0.00 | 5 | 42.05 | 42.25 | -5 | 2,719 | -0.18% |
|
2021/12/21 | 0 | 0.00 | 5 | 40.30 | 40.40 | -5 | 2,792 | -0.18% |
|
2021/12/17 | 2 | 41.20 | 2 | 40.90 | 40.75 | 0 | 2,897 | 0.00% |
|
2021/12/13 | 0 | 0.00 | 3 | 42.20 | 42.30 | -3 | 2,768 | -0.11% |
|
2021/12/01 | 1 | 42.00 | 15 | 42.30 | 42.35 | -14 | 2,800 | -0.50% |
|
2021/11/30 | 9 | 42.16 | 0 | 0.00 | 41.75 | 9 | 2,760 | 0.33% |
|
2021/11/23 | 0 | 0.00 | 2 | 41.95 | 40.85 | -2 | 2,789 | -0.07% |
|
2021/11/18 | 2 | 41.40 | 0 | 0.00 | 41.35 | 2 | 2,846 | 0.07% |
|
2021/11/17 | 1 | 42.15 | 2 | 42.30 | 42.25 | -1 | 2,826 | -0.04% |
|
2021/11/15 | 2 | 41.75 | 2 | 40.50 | 41.75 | 0 | 2,670 | 0.00% |
|
2021/11/12 | 2 | 40.70 | 0 | 0.00 | 40.65 | 2 | 2,662 | 0.08% |
|
2021/11/05 | 3 | 45.67 | 0 | 0.00 | 44.50 | 3 | 2,557 | 0.12% |
|
2021/11/04 | 22 | 45.67 | 17 | 46.04 | 46.20 | 5 | 2,423 | 0.21% |
|
2021/11/03 | 7 | 44.65 | 8 | 44.14 | 44.15 | -1 | 2,327 | -0.04% |
|
2021/11/02 | 10 | 44.08 | 10 | 43.25 | 43.50 | 0 | 2,261 | 0.00% |
|
2021/11/01 | 11 | 42.50 | 13 | 42.89 | 43.15 | -2 | 2,186 | -0.09% |
|
2021/10/28 | 2 | 41.70 | 6 | 41.83 | 41.50 | -4 | 2,180 | -0.18% |
|
2021/10/27 | 6 | 41.00 | 0 | 0.00 | 41.00 | 6 | 2,142 | 0.28% |
|
2021/10/25 | 0 | 0.00 | 0.5 | 39.15 | 39.05 | -0.5 | 2,293 | -0.02% |
|
2021/10/22 | 0 | 0.00 | 1 | 38.70 | 38.85 | -1 | 2,428 | -0.04% |
|
2021/10/21 | 10 | 39.65 | 11 | 39.02 | 39.00 | -1 | 2,565 | -0.04% |
|
2021/10/20 | 1 | 39.15 | 1 | 39.15 | 39.35 | 0 | 2,828 | 0.00% |
|
2021/10/18 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 3,339 | 0.06% |
|
2021/10/14 | 0 | 0.00 | 2 | 37.20 | 36.60 | -2 | 3,700 | -0.05% |
|
2021/10/12 | 10 | 37.85 | 0 | 0.00 | 37.90 | 10 | 3,826 | 0.26% |
|
2021/10/05 | 10 | 36.75 | 10.5 | 37.30 | 37.45 | -0.5 | 4,694 | -0.01% |
|
2021/10/04 | 10 | 38.05 | 10 | 36.78 | 36.50 | 0 | 4,840 | 0.00% |
|
2021/09/28 | 10 | 42.22 | 10 | 41.59 | 41.60 | 0 | 5,083 | 0.00% |
|
2021/09/27 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 5,109 | 0.02% |
|
2021/09/24 | 3 | 42.28 | 10 | 42.00 | 43.05 | -7 | 5,254 | -0.13% |
|
2021/09/23 | 0 | 0.00 | 5 | 40.85 | 41.15 | -5 | 5,214 | -0.10% |
|
2021/09/22 | 5 | 40.05 | 0 | 0.00 | 40.10 | 5 | 5,241 | 0.10% |
|
2021/09/16 | 0 | 0.00 | 5 | 41.80 | 41.40 | -5 | 5,484 | -0.09% |
|
2021/09/14 | 5 | 41.00 | 1 | 41.00 | 41.00 | 4 | 5,696 | 0.07% |
|
2021/09/10 | 0 | 0.00 | 5 | 41.80 | 41.90 | -5 | 5,763 | -0.09% |
|
2021/09/09 | 0 | 0.00 | 5 | 41.95 | 41.95 | -5 | 5,875 | -0.09% |
|
2021/09/08 | 15 | 41.48 | 6 | 42.01 | 40.40 | 9 | 5,972 | 0.15% |
|
2021/09/07 | 5 | 40.80 | 0 | 0.00 | 41.30 | 5 | 5,972 | 0.08% |
|
2021/09/02 | 10 | 42.68 | 15 | 42.54 | 41.70 | -5 | 6,053 | -0.08% |
|
2021/09/01 | 1 | 41.85 | 11 | 42.16 | 42.45 | -10 | 6,129 | -0.16% |
|
2021/08/31 | 1 | 40.90 | 0 | 0.00 | 41.20 | 1 | 6,125 | 0.02% |
|
2021/08/27 | 1 | 40.70 | 5 | 40.40 | 40.25 | -4 | 6,143 | -0.07% |
|
2021/08/26 | 2 | 40.73 | 2 | 40.13 | 40.80 | 0 | 6,170 | 0.00% |
|
2021/08/25 | 9 | 39.34 | 8 | 39.78 | 40.30 | 1 | 6,308 | 0.02% |
|
2021/08/24 | 0.1 | 39.15 | 0 | 0.00 | 38.60 | 0.1 | 6,336 | 0.00% |
|
2021/08/23 | 7 | 38.94 | 7 | 39.00 | 38.90 | 0 | 6,325 | 0.00% |
|
2021/08/20 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 6,380 | 0.03% |
|
2021/08/19 | 5 | 38.50 | 5 | 38.00 | 38.00 | 0 | 6,386 | 0.00% |
|
2021/08/18 | 0 | 0.00 | 10 | 39.58 | 39.55 | -10 | 6,402 | -0.16% |
|
2021/08/17 | 5 | 38.55 | 0 | 0.00 | 37.70 | 5 | 6,455 | 0.08% |
|
2021/08/16 | 5 | 39.50 | 0 | 0.00 | 39.40 | 5 | 6,455 | 0.08% |
|
2021/08/12 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 6,399 | -0.02% |
|
2021/08/10 | 0 | 0.00 | 1 | 42.90 | 42.75 | -1 | 6,381 | -0.02% |
|
2021/08/05 | 0 | 0.00 | 2 | 44.65 | 44.85 | -2 | 6,522 | -0.03% |
|
2021/08/04 | 5 | 45.00 | 661 | 45.66 | 45.45 | -656 | 6,538 | -10.03% |
大賣/鉅額交易
|
2021/08/02 | 4 | 45.55 | 0 | 0.00 | 45.60 | 4 | 6,565 | 0.06% |
|
2021/07/30 | 12 | 47.07 | 1 | 47.20 | 46.50 | 11 | 6,547 | 0.17% |
|
2021/07/29 | 8 | 45.13 | 8 | 45.95 | 47.00 | 0 | 6,456 | 0.00% |
|
2021/07/28 | 5 | 45.05 | 31 | 46.13 | 45.60 | -26 | 6,410 | -0.41% |
|
2021/07/27 | 5 | 46.85 | 4 | 46.79 | 46.45 | 1 | 6,348 | 0.02% |
|
2021/07/26 | 2 | 48.58 | 0 | 0.00 | 48.80 | 2 | 6,272 | 0.03% |
|
2021/07/23 | 1 | 46.50 | 0 | 0.00 | 47.80 | 1 | 6,040 | 0.02% |
|
2021/07/22 | 8 | 46.23 | 17 | 46.23 | 45.80 | -9 | 5,822 | -0.15% |
|
2021/07/21 | 12 | 46.79 | 10 | 46.80 | 46.00 | 2 | 5,609 | 0.04% |
|
2021/07/20 | 9 | 44.72 | 2 | 44.28 | 45.50 | 7 | 5,552 | 0.13% |
|
2021/07/19 | 1 | 44.95 | 2 | 44.00 | 45.05 | -1 | 5,754 | -0.02% |
|
2021/07/16 | 0 | 0.00 | 5 | 44.50 | 43.60 | -5 | 5,811 | -0.09% |
|
2021/07/14 | 92 | 43.08 | 0 | 0.00 | 42.60 | 92 | 5,840 | 1.58% |
|
2021/07/13 | 5 | 45.76 | 8 | 45.18 | 44.90 | -3 | 5,689 | -0.05% |
|
2021/07/12 | 206 | 43.42 | 1 | 43.00 | 43.30 | 205 | 5,349 | 3.83% |
大買/鉅額交易
|
2021/07/09 | 2 | 42.23 | 21 | 42.57 | 43.15 | -19 | 5,193 | -0.37% |
|
2021/07/08 | 8 | 41.79 | 0 | 0.00 | 41.65 | 8 | 5,136 | 0.16% |
|
2021/07/07 | 126 | 41.58 | 2 | 42.03 | 41.40 | 124 | 5,185 | 2.39% |
大買/鉅額交易
|
2021/07/06 | 64 | 41.92 | 6 | 42.21 | 41.75 | 58 | 5,515 | 1.05% |
|
2021/07/05 | 92 | 41.29 | 25 | 41.93 | 42.25 | 67 | 5,639 | 1.19% |
|
2021/07/01 | 156 | 41.33 | 6 | 40.62 | 40.20 | 150 | 5,924 | 2.53% |
大買/鉅額交易
|
2021/06/30 | 3 | 40.30 | 3 | 40.05 | 39.90 | 0 | 5,870 | 0.00% |
|
2021/06/29 | 0 | 0.00 | 1 | 40.45 | 39.90 | -1 | 6,070 | -0.02% |
|
2021/06/28 | 1 | 40.65 | 1 | 39.85 | 40.15 | 0 | 6,136 | 0.00% |
|
2021/06/25 | 8 | 40.87 | 1 | 43.30 | 40.35 | 7 | 6,125 | 0.11% |
|
2021/06/24 | 10 | 40.10 | 10 | 41.40 | 41.65 | 0 | 5,904 | 0.00% |
|
2021/06/23 | 2 | 40.45 | 17 | 39.97 | 40.45 | -15 | 5,781 | -0.26% |
|
2021/06/22 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 5,746 | 0.02% |
|
2021/06/21 | 10 | 39.45 | 0 | 0.00 | 39.00 | 10 | 5,890 | 0.17% |
|
2021/06/18 | 18 | 41.09 | 14 | 40.89 | 40.50 | 4 | 5,892 | 0.07% |
|
2021/06/17 | 2 | 41.03 | 15.1 | 40.19 | 41.10 | -13.1 | 5,842 | -0.22% |
|
2021/06/16 | 15 | 39.25 | 0 | 0.00 | 39.00 | 15 | 5,791 | 0.26% |
|
2021/06/15 | 15 | 38.35 | 15 | 39.14 | 39.70 | 0 | 5,826 | 0.00% |
|
2021/06/11 | 2 | 39.00 | 2 | 39.95 | 39.00 | 0 | 5,892 | 0.00% |
|
2021/06/10 | 5 | 40.00 | 0 | 0.00 | 39.70 | 5 | 6,016 | 0.08% |
|
2021/06/09 | 10 | 38.45 | 10 | 39.90 | 40.10 | 0 | 6,009 | 0.00% |
|
2021/06/08 | 2 | 39.70 | 1 | 39.40 | 39.75 | 1 | 6,042 | 0.02% |
|
2021/06/07 | 5 | 37.90 | 10 | 38.85 | 39.00 | -5 | 6,098 | -0.08% |
|
2021/06/04 | 6 | 38.25 | 0 | 0.00 | 38.40 | 6 | 6,118 | 0.10% |
|
2021/05/25 | 2 | 39.30 | 7 | 40.26 | 39.50 | -5 | 7,230 | -0.07% |
|
2021/05/24 | 5 | 36.80 | 10 | 37.98 | 38.75 | -5 | 7,165 | -0.07% |
|
2021/05/21 | 0 | 0.00 | 10 | 37.70 | 37.55 | -10 | 7,165 | -0.14% |
|
2021/05/19 | 1 | 36.55 | 1 | 37.45 | 36.95 | 0 | 7,199 | 0.00% |
|
2021/05/12 | 10 | 37.50 | 0 | 0.00 | 34.40 | 10 | 6,851 | 0.15% |
|
2021/05/11 | 0 | 0.00 | 10 | 39.50 | 38.15 | -10 | 6,790 | -0.15% |
|
2021/05/10 | 0 | 0.00 | 0.3 | 38.90 | 38.80 | -0.3 | 6,744 | 0.00% |
|
2021/05/07 | 2 | 39.95 | 2 | 39.20 | 39.90 | 0 | 6,700 | 0.00% |
|
2021/05/03 | 10 | 40.20 | 0 | 0.00 | 39.50 | 10 | 6,644 | 0.15% |
|
2021/04/27 | 0 | 0.00 | 2 | 41.65 | 41.60 | -2 | 6,649 | -0.03% |
|
2021/04/26 | 11 | 41.44 | 6.5 | 42.60 | 41.30 | 4.5 | 6,611 | 0.07% |
|
2021/04/23 | 7 | 42.66 | 12 | 44.62 | 41.95 | -5 | 6,460 | -0.08% |
|
2021/04/22 | 13 | 42.42 | 23 | 43.77 | 41.80 | -10 | 6,258 | -0.16% |
|
2021/04/21 | 5 | 43.00 | 0 | 0.00 | 43.00 | 5 | 6,157 | 0.08% |
|
2021/04/20 | 6 | 43.45 | 6 | 43.92 | 44.00 | 0 | 6,132 | 0.00% |
|
2021/04/19 | 4 | 42.35 | 4 | 42.30 | 42.35 | 0 | 6,092 | 0.00% |
|
2021/04/16 | 0 | 0.00 | 5 | 41.90 | 42.30 | -5 | 6,071 | -0.08% |
|
2021/04/14 | 5 | 41.00 | 0 | 0.00 | 41.60 | 5 | 6,045 | 0.08% |
|
2021/04/13 | 5 | 42.85 | 70 | 42.93 | 42.10 | -65 | 6,002 | -1.08% |
|
2021/04/12 | 26 | 45.02 | 21 | 45.69 | 43.40 | 5 | 5,941 | 0.08% |
|
2021/04/09 | 3 | 41.70 | 3 | 42.90 | 44.20 | 0 | 5,925 | 0.00% |
|
2021/04/07 | 3 | 41.57 | 5 | 41.28 | 40.00 | -2 | 5,587 | -0.04% |
|
2021/04/06 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 5,310 | -0.04% |
|
2021/04/01 | 11 | 34.89 | 4 | 35.80 | 35.05 | 7 | 5,160 | 0.14% |
|
2021/03/31 | 3 | 33.55 | 0 | 0.00 | 34.00 | 3 | 4,949 | 0.06% |
|
2021/03/24 | 1 | 34.10 | 1 | 34.75 | 33.45 | 0 | 4,898 | 0.00% |
|
2021/03/22 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 4,728 | -0.04% |
|
2021/03/17 | 21 | 33.02 | 22.2 | 33.32 | 32.50 | -1.2 | 4,626 | -0.02% |
|
2021/03/09 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 4,593 | -0.02% |
|
2021/03/08 | 0 | 0.00 | 2 | 32.05 | 31.40 | -2 | 4,579 | -0.04% |
|
2021/03/05 | 15.1 | 32.64 | 13 | 32.28 | 31.80 | 2.1 | 4,544 | 0.05% |
|
2021/03/04 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 4,378 | 0.02% |
|
2021/03/03 | 14 | 31.98 | 13 | 32.06 | 32.35 | 1 | 4,301 | 0.02% |
|
2021/03/02 | 24.2 | 31.76 | 25 | 31.98 | 32.20 | -0.9 | 4,079 | -0.02% |
|
2021/02/19 | 0 | 0.00 | 10 | 28.60 | 28.55 | -10 | 3,973 | -0.25% |
|
2021/02/04 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 4,748 | -0.02% |
|
2021/01/27 | 0 | 0.00 | 4 | 28.10 | 27.80 | -4 | 4,980 | -0.08% |
|
2021/01/22 | 2 | 28.10 | 0.5 | 27.60 | 27.50 | 1.5 | 4,901 | 0.03% |
|
2021/01/21 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 4,811 | -0.02% |
|
2021/01/19 | 0 | 0.00 | 4 | 28.70 | 28.35 | -4 | 4,729 | -0.08% |
|
2021/01/18 | 0 | 27.65 | 0 | 0.00 | 28.40 | 0 | 4,703 | 0.00% |
|
2021/01/15 | 12 | 29.69 | 6 | 28.65 | 28.85 | 6 | 4,660 | 0.13% |
|
2021/01/13 | 0 | 0.00 | 3 | 29.10 | 28.70 | -3 | 4,492 | -0.07% |
|
2021/01/11 | 0.5 | 29.05 | 0 | 0.00 | 29.20 | 0.5 | 4,415 | 0.01% |
|
2021/01/06 | 0 | 0.00 | 1 | 29.15 | 28.70 | -1 | 4,289 | -0.02% |
|
2021/01/05 | 21 | 28.96 | 10 | 28.90 | 28.90 | 11 | 4,220 | 0.26% |
|
2021/01/04 | 15 | 29.24 | 6 | 29.83 | 29.30 | 9 | 4,161 | 0.22% |
|
2020/12/31 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 3,793 | -0.03% |
|
2020/12/29 | 0 | 0.00 | 2 | 27.65 | 27.75 | -2 | 3,767 | -0.05% |
|
2020/12/22 | 0 | 0.00 | 5 | 26.60 | 26.55 | -5 | 3,693 | -0.14% |
|
2020/12/18 | 9 | 27.95 | 1 | 27.90 | 27.20 | 8 | 3,667 | 0.22% |
|
2020/12/10 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 3,366 | -0.03% |
|
2020/12/09 | 0 | 0.00 | 5 | 28.07 | 28.45 | -5 | 3,307 | -0.15% |
|
2020/12/04 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 2,903 | 0.03% |
|
2020/12/03 | 3 | 27.27 | 1 | 27.25 | 26.85 | 2 | 2,872 | 0.07% |
|
2020/11/27 | 2 | 27.05 | 4 | 26.73 | 26.75 | -2 | 2,678 | -0.07% |
|
2020/11/26 | 3 | 26.52 | 0 | 0.00 | 26.60 | 3 | 2,625 | 0.11% |
|
2020/11/25 | 21 | 27.97 | 7 | 27.44 | 27.10 | 14 | 2,530 | 0.55% |
|
2020/11/20 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,946 | -0.05% |
|
2020/11/18 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,863 | -0.05% |
|
2020/11/16 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 1,745 | 0.06% |
|
2020/11/12 | 3 | 26.28 | 2 | 26.08 | 26.05 | 1 | 1,480 | 0.07% |
|
2020/08/20 | 0 | 0.00 | 1 | 23.40 | 21.95 | -1 | 1,540 | -0.06% |
|
2020/08/18 | 0 | 0.00 | 1 | 23.65 | 23.80 | -1 | 1,503 | -0.07% |
|
2020/08/17 | 0 | 0.00 | 1 | 24.05 | 23.85 | -1 | 1,520 | -0.07% |
|
2020/08/12 | 1 | 22.80 | 3 | 22.75 | 22.75 | -2 | 1,480 | -0.14% |
|
2020/08/03 | 5 | 22.10 | 0 | 0.00 | 21.70 | 5 | 1,736 | 0.29% |
|
2020/07/23 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 1,806 | -0.06% |
|
2020/07/16 | 1 | 24.35 | 0 | 0.00 | 25.00 | 1 | 1,703 | 0.06% |
|
2020/07/13 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 1,579 | -0.06% |
|
2020/07/10 | 3 | 23.85 | 3 | 24.10 | 23.50 | 0 | 1,553 | 0.00% |
|
2020/07/09 | 12 | 23.79 | 12 | 23.82 | 23.90 | 0 | 1,503 | 0.00% |
|
2020/07/08 | 1 | 23.15 | 0 | 0.00 | 23.50 | 1 | 1,464 | 0.07% |
|
2020/07/07 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 1,424 | -0.07% |
|
2020/07/02 | 0 | 0.00 | 3 | 22.05 | 22.10 | -3 | 1,409 | -0.21% |
|
2020/06/30 | 3 | 22.65 | 0 | 0.00 | 22.60 | 3 | 1,368 | 0.22% |
|
2020/06/15 | 0 | 0.00 | 70 | 21.64 | 21.30 | -70 | 1,274 | -5.49% |
|
2020/06/12 | 0 | 0.00 | 50 | 19.60 | 20.80 | -50 | 1,232 | -4.06% |
|
2020/06/11 | 1 | 21.30 | 0 | 0.00 | 20.00 | 1 | 1,213 | 0.08% |
|
2020/06/10 | 51 | 21.49 | 0 | 0.00 | 21.40 | 51 | 1,205 | 4.23% |
|
2020/06/09 | 85 | 21.39 | 20 | 21.70 | 21.35 | 65 | 1,207 | 5.38% |
|
2020/05/11 | 0 | 0.00 | 5 | 20.50 | 21.00 | -5 | 1,222 | -0.41% |
|
2020/05/05 | 0 | 0.00 | 12 | 19.60 | 19.65 | -12 | 1,203 | -1.00% |
|
2020/04/16 | 0 | 0.00 | 15 | 18.97 | 18.90 | -15 | 1,353 | -1.11% |
|
2020/04/15 | 0 | 0.00 | 5 | 18.85 | 18.90 | -5 | 1,351 | -0.37% |
|
2020/04/14 | 0 | 0.00 | 20 | 18.75 | 18.60 | -20 | 1,352 | -1.48% |
|
2020/04/10 | 0 | 0.00 | 28 | 18.31 | 18.45 | -28 | 1,365 | -2.05% |
|
2020/04/09 | 0 | 0.00 | 5 | 18.17 | 18.10 | -5 | 1,402 | -0.36% |
|
2020/04/07 | 30 | 17.32 | 0 | 0.00 | 17.50 | 30 | 1,389 | 2.16% |
|
2020/03/19 | 20 | 15.45 | 1 | 15.45 | 14.60 | 19 | 1,442 | 1.32% |
|
2020/03/12 | 0 | 0.00 | 10 | 18.91 | 18.45 | -10 | 1,368 | -0.73% |
|
2020/03/06 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 1,508 | 0.33% |
|
2020/02/21 | 15 | 21.50 | 0 | 0.00 | 20.95 | 15 | 1,539 | 0.97% |
|
2020/02/11 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 1,832 | 0.27% |
|
2020/02/07 | 5 | 20.60 | 0 | 0.00 | 20.55 | 5 | 1,837 | 0.27% |
|
2020/02/06 | 5.2 | 20.53 | 5 | 21.65 | 21.30 | 0.2 | 1,816 | 0.01% |
|
2020/02/05 | 0.7 | 21.15 | 0 | 0.00 | 21.15 | 0.7 | 1,739 | 0.04% |
|
2020/02/04 | 0 | 0.00 | 2 | 21.25 | 21.30 | -2 | 1,689 | -0.12% |
|
2020/02/03 | 2 | 20.10 | 1 | 20.10 | 20.05 | 1 | 1,752 | 0.06% |
|
2020/01/07 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 1,937 | -0.05% |
|
2020/01/03 | 3 | 23.05 | 0 | 0.00 | 22.80 | 3 | 1,909 | 0.16% |
|
2019/12/30 | 3 | 22.68 | 0 | 0.00 | 22.65 | 3 | 1,856 | 0.16% |
|
2019/12/25 | 5 | 22.50 | 0 | 0.00 | 22.55 | 5 | 1,842 | 0.27% |
|
2019/12/19 | 3 | 22.95 | 0 | 0.00 | 22.95 | 3 | 1,825 | 0.16% |
|
2019/12/18 | 7 | 23.41 | 0 | 0.00 | 23.20 | 7 | 1,820 | 0.38% |
|
2019/12/17 | 2 | 23.05 | 1 | 23.50 | 23.70 | 1 | 1,799 | 0.06% |
|
2019/12/16 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 1,766 | -0.06% |
|
2019/12/13 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 1,763 | 0.06% |
|
2019/12/06 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 1,710 | 0.06% |
|
2019/12/05 | 3 | 24.00 | 0 | 0.00 | 23.50 | 3 | 1,683 | 0.18% |
|
2019/12/03 | 1 | 22.70 | 0 | 0.00 | 23.20 | 1 | 1,522 | 0.07% |
|
2019/11/28 | 1 | 23.60 | 0 | 0.00 | 23.00 | 1 | 1,488 | 0.07% |
|
2019/11/22 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 1,455 | -0.14% |
|
2019/11/15 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 1,422 | 0.14% |
|
2019/11/14 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 1,399 | 0.07% |
|
2019/11/13 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,354 | -0.07% |
|
2019/11/05 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 964 | 0.10% |
|
2019/10/31 | 4 | 22.74 | 1 | 23.15 | 22.45 | 3 | 907 | 0.33% |
|
2019/10/25 | 3 | 22.00 | 3 | 22.30 | 22.00 | 0 | 669 | 0.00% |
|
2019/10/23 | 2 | 21.20 | 2 | 21.00 | 21.00 | 0 | 472 | 0.00% |
|
2019/10/14 | 0 | 0.00 | 4.5 | 19.71 | 19.70 | -4.5 | 409 | -1.10% |
|
2019/09/23 | 0 | 0.00 | 4 | 20.20 | 20.25 | -4 | 402 | -0.99% |
|
2019/08/23 | 2 | 20.00 | 2 | 19.90 | 19.90 | 0 | 210 | 0.00% |
|
2019/05/09 | 0.1 | 19.70 | 0 | 0.00 | 19.60 | 0.1 | 407 | 0.02% |
|
2019/01/15 | 0 | 0.00 | 2 | 18.25 | 18.35 | -2 | 231 | -0.86% |
|
2019/01/02 | 0 | 0.00 | 9 | 17.80 | 17.85 | -9 | 288 | -3.12% |
|
2018/12/11 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 367 | 0.54% |
|
2018/09/19 | 0 | 0.00 | 1 | 18.85 | 19.20 | -1 | 505 | -0.20% |
|
2018/07/26 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 591 | 0.17% |
|
2018/06/22 | 0 | 0.00 | 1 | 20.90 | 21.10 | -1 | 517 | -0.19% |
|
2018/06/11 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 505 | 0.20% |
|
2018/05/03 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 549 | -0.18% |
|
2018/03/12 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 676 | 0.15% |
|
2018/01/24 | 0 | 0.00 | 50 | 20.98 | 21.00 | -50 | 766 | -6.52% |
|
2018/01/22 | 0 | 0.00 | 144 | 21.18 | 21.05 | -144 | 792 | -18.16% |
大賣/鉅額交易
|
2018/01/19 | 0 | 0.00 | 26 | 21.37 | 21.25 | -26 | 816 | -3.19% |
|
2018/01/10 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 907 | 0.55% |
|
2018/01/08 | 5 | 21.70 | 0 | 0.00 | 21.60 | 5 | 916 | 0.55% |
|
2018/01/05 | 0 | 0.00 | 2 | 21.75 | 21.85 | -2 | 921 | -0.22% |
|
2018/01/03 | 5 | 21.75 | 0 | 0.00 | 21.75 | 5 | 926 | 0.54% |
|