台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.02%
  • 成交量
    5,536
  • 產業
    上市 其他電子類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尖點 (8021)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001139.1839.45-113,995-0.28%
2024/10/29439.09739.4139.05-33,928-0.08%
2024/10/281040.39140.1040.2093,8810.23%
2024/10/251040.58640.6440.5543,7630.11%
2024/10/24239.50139.8038.7513,5600.03%
2024/10/230.139.4500.0039.350.13,5460.00%
2024/10/22539.9700.0039.9053,5310.14%
2024/10/16136.5500.0036.5013,2760.03%
2024/10/0900.00134.8534.55-13,591-0.03%
2024/10/04134.2000.0033.8513,7040.03%
2024/09/26138.0000.0036.6513,8030.03%
2024/09/25437.85738.0937.40-33,778-0.08%
2024/09/24137.9000.0037.1013,7170.03%
2024/09/23136.05136.3537.4003,6780.00%
2024/09/2000.00136.1536.05-13,641-0.03%
2024/09/1200.00134.5035.00-13,695-0.03%
2024/09/11133.95133.7033.6503,6830.00%
2024/09/0400.00534.5035.55-53,583-0.14%
2024/08/30138.8000.0037.8013,5180.03%
2024/08/28139.55539.1339.25-43,428-0.12%
2024/08/271140.14939.6440.0023,3620.06%
2024/08/26540.74440.5038.8013,2320.03%
2024/08/23540.25140.9040.6043,0660.13%
2024/08/22137.75138.3038.1002,7100.00%
2024/08/21637.25138.1037.4552,6350.19%
2024/08/2000.00137.6037.10-12,572-0.04%
2024/08/19137.8000.0037.0012,5330.04%
2024/08/16637.05536.9737.2012,4640.04%
2024/08/1500.00334.2734.65-32,315-0.13%
2024/08/14433.30233.8033.3022,2560.09%
2024/08/09132.90133.0532.9002,1850.00%
2024/08/0600.00229.0028.95-22,046-0.10%
2024/07/3000.00635.0036.45-61,889-0.32%
2024/07/26235.85136.0036.2011,8090.06%
2024/07/17537.20737.0037.55-21,539-0.13%
2024/07/16436.94337.7037.2011,5030.07%
2024/07/15536.5700.0037.3551,3650.37%
2024/07/1100.00836.4935.95-81,201-0.67%
2024/07/10133.2500.0034.2511,1020.09%
2024/07/0800.002035.4534.75-201,044-1.92%
2024/07/0500.002033.2533.20-20945-2.12%
2024/07/042033.103032.7533.05-10935-1.07%
2024/07/031131.1500.0030.90118401.31%
2024/06/2700.00131.2531.20-1821-0.12%
2024/06/182031.5300.0031.85207012.85%
2024/06/17132.0000.0032.1516860.15%
2024/06/1400.00132.2532.10-1683-0.15%
2024/06/131032.3000.0032.35106761.48%
2024/06/12133.202033.1332.80-19664-2.86%
2024/06/11132.1500.0032.0016040.17%
2024/06/06132.003132.1132.00-30567-5.29%
2024/05/2400.001030.7030.75-10474-2.11%
2024/05/174030.1500.0030.25405067.90%
2024/05/151030.1000.0030.15105181.93%
2024/05/142030.2000.0030.10205193.85%
2024/04/15730.4000.0030.3077740.90%
2024/03/2800.00328.9028.70-3658-0.46%
2024/03/26029.20228.7328.80-2651-0.31%
2024/03/19127.9500.0028.0016380.16%
2024/03/0800.00328.5528.05-3629-0.48%
2024/02/2200.00129.4529.40-1577-0.17%
2024/02/0500.005128.1528.20-51550-9.27%
2024/02/0100.00228.0028.10-2548-0.36%
2024/01/171929.541329.4228.4064741.27%
2024/01/1600.00129.1029.50-1297-0.34%
2023/12/06128.2500.0028.4011830.54%
2023/12/0100.00227.7828.00-2172-1.16%
2023/11/3000.00127.4027.35-1167-0.60%
2023/11/2800.00127.4527.50-1171-0.58%
2023/11/27127.1500.0027.0511720.58%
2023/11/24127.2500.0027.2511740.57%
2023/11/2100.00127.3527.40-1174-0.57%
2023/11/2000.00427.1327.15-4172-2.32%
2023/11/17326.6200.0026.7031711.74%
2023/11/1600.00226.9327.00-2159-1.25%
2023/11/14126.4000.0026.5511660.60%
2023/11/08226.9800.0026.8521831.09%
2023/11/0300.00127.1527.30-1232-0.43%
2023/10/26126.7500.0026.6514430.23%
2023/10/25126.75127.2527.0004620.00%
2023/08/31327.9500.0027.9531,1380.26%
2023/08/1100.00227.0527.10-21,238-0.16%
2023/08/0900.000.229.0028.75-0.21,201-0.02%
2023/08/08329.60329.4029.3001,1870.00%
2023/08/07129.5500.0029.5511,1800.08%
2023/08/04131.30231.2531.25-11,141-0.09%
2023/08/02235.00134.3533.8511,1200.09%
2023/08/0100.00134.2034.25-11,076-0.09%
2023/07/31234.00133.7533.7511,0360.10%
2023/07/260.134.0500.0033.650.19640.01%
2023/07/25134.7000.0034.7019460.11%
2023/07/21934.68834.8034.6018950.11%
2023/07/202.235.05235.0534.750.28430.02%
2023/07/18433.90434.9034.0007460.00%
2023/07/1700.00234.9534.80-2702-0.28%
2023/07/13232.20131.8531.8515250.19%
2023/07/1200.00331.1731.25-3477-0.63%
2023/07/0600.00130.7030.65-1464-0.22%
2023/07/03130.4500.0030.4014540.22%
2023/06/16131.1500.0031.0014450.22%
2023/06/15131.5500.0031.3514340.23%
2023/06/12231.20331.8332.05-1415-0.24%
2023/06/09130.9000.0031.2013870.26%
2023/06/08131.1000.0031.0013770.26%
2023/06/06331.6800.0031.6533650.82%
2023/06/05332.13131.9031.9023520.57%
2023/04/1100.00129.4529.55-1258-0.39%
2023/03/29129.3500.0029.3512930.34%
2023/03/2800.00129.5529.50-1296-0.34%
2023/02/2300.00129.4529.60-1269-0.37%
2023/02/21129.3500.0029.4012700.37%
2023/02/16129.1500.0029.2012400.42%
2023/02/0900.00129.8529.90-1327-0.31%
2023/02/06129.4500.0029.3513670.27%
2023/01/0900.00230.8530.85-2519-0.39%
2023/01/05230.6000.0030.4525290.38%
2022/12/0100.00130.0030.00-1520-0.19%
2022/11/3000.00129.9529.85-1520-0.19%
2022/11/2500.00129.4029.20-1520-0.19%
2022/11/22128.9000.0028.9015240.19%
2022/11/15229.5000.0029.7025290.38%
2022/10/2800.00130.2028.00-1439-0.23%
2022/09/01128.9500.0028.8513990.25%
2022/08/19230.25230.0030.0504040.00%
2022/08/0300.00128.1028.00-1393-0.25%
2022/06/2900.00031.7031.900430-0.01%
2022/06/2700.00031.8031.650438-0.01%
2022/06/1400.00532.8033.10-5446-1.12%
2022/04/1100.00534.5034.15-5919-0.54%
2022/03/31037.0000.0036.6001,0120.00%
2022/03/30037.5000.0037.1001,0150.00%
2022/03/2800.00136.9536.95-11,031-0.10%
2022/03/0900.00136.1536.00-11,342-0.07%
2022/03/02038.9500.0038.7001,4570.00%
2022/03/0100.00138.9038.80-11,465-0.07%
2022/02/25138.7000.0038.6011,4720.07%
2022/02/1800.00139.4039.45-11,520-0.07%
2022/02/17139.5000.0039.4011,6770.06%
2022/02/08039.9500.0039.0002,1900.00%
2022/01/04143.00142.3542.1002,7220.00%
2021/12/3000.00242.3542.25-22,707-0.07%
2021/12/2800.00542.0542.25-52,719-0.18%
2021/12/2100.00540.3040.40-52,792-0.18%
2021/12/17241.20240.9040.7502,8970.00%
2021/12/1300.00342.2042.30-32,768-0.11%
2021/12/01142.001542.3042.35-142,800-0.50%
2021/11/30942.1600.0041.7592,7600.33%
2021/11/2300.00241.9540.85-22,789-0.07%
2021/11/18241.4000.0041.3522,8460.07%
2021/11/17142.15242.3042.25-12,826-0.04%
2021/11/15241.75240.5041.7502,6700.00%
2021/11/12240.7000.0040.6522,6620.08%
2021/11/05345.6700.0044.5032,5570.12%
2021/11/042245.671746.0446.2052,4230.21%
2021/11/03744.65844.1444.15-12,327-0.04%
2021/11/021044.081043.2543.5002,2610.00%
2021/11/011142.501342.8943.15-22,186-0.09%
2021/10/28241.70641.8341.50-42,180-0.18%
2021/10/27641.0000.0041.0062,1420.28%
2021/10/2500.000.539.1539.05-0.52,293-0.02%
2021/10/2200.00138.7038.85-12,428-0.04%
2021/10/211039.651139.0239.00-12,565-0.04%
2021/10/20139.15139.1539.3502,8280.00%
2021/10/18237.5500.0037.5523,3390.06%
2021/10/1400.00237.2036.60-23,700-0.05%
2021/10/121037.8500.0037.90103,8260.26%
2021/10/051036.7510.537.3037.45-0.54,694-0.01%
2021/10/041038.051036.7836.5004,8400.00%
2021/09/281042.221041.5941.6005,0830.00%
2021/09/27141.7500.0041.8015,1090.02%
2021/09/24342.281042.0043.05-75,254-0.13%
2021/09/2300.00540.8541.15-55,214-0.10%
2021/09/22540.0500.0040.1055,2410.10%
2021/09/1600.00541.8041.40-55,484-0.09%
2021/09/14541.00141.0041.0045,6960.07%
2021/09/1000.00541.8041.90-55,763-0.09%
2021/09/0900.00541.9541.95-55,875-0.09%
2021/09/081541.48642.0140.4095,9720.15%
2021/09/07540.8000.0041.3055,9720.08%
2021/09/021042.681542.5441.70-56,053-0.08%
2021/09/01141.851142.1642.45-106,129-0.16%
2021/08/31140.9000.0041.2016,1250.02%
2021/08/27140.70540.4040.25-46,143-0.07%
2021/08/26240.73240.1340.8006,1700.00%
2021/08/25939.34839.7840.3016,3080.02%
2021/08/240.139.1500.0038.600.16,3360.00%
2021/08/23738.94739.0038.9006,3250.00%
2021/08/20238.0500.0038.0526,3800.03%
2021/08/19538.50538.0038.0006,3860.00%
2021/08/1800.001039.5839.55-106,402-0.16%
2021/08/17538.5500.0037.7056,4550.08%
2021/08/16539.5000.0039.4056,4550.08%
2021/08/1200.00143.0042.80-16,399-0.02%
2021/08/1000.00142.9042.75-16,381-0.02%
2021/08/0500.00244.6544.85-26,522-0.03%
2021/08/04545.0066145.6645.45-6566,538-10.03% 大賣/鉅額交易
2021/08/02445.5500.0045.6046,5650.06%
2021/07/301247.07147.2046.50116,5470.17%
2021/07/29845.13845.9547.0006,4560.00%
2021/07/28545.053146.1345.60-266,410-0.41%
2021/07/27546.85446.7946.4516,3480.02%
2021/07/26248.5800.0048.8026,2720.03%
2021/07/23146.5000.0047.8016,0400.02%
2021/07/22846.231746.2345.80-95,822-0.15%
2021/07/211246.791046.8046.0025,6090.04%
2021/07/20944.72244.2845.5075,5520.13%
2021/07/19144.95244.0045.05-15,754-0.02%
2021/07/1600.00544.5043.60-55,811-0.09%
2021/07/149243.0800.0042.60925,8401.58%
2021/07/13545.76845.1844.90-35,689-0.05%
2021/07/1220643.42143.0043.302055,3493.83% 大買/鉅額交易
2021/07/09242.232142.5743.15-195,193-0.37%
2021/07/08841.7900.0041.6585,1360.16%
2021/07/0712641.58242.0341.401245,1852.39% 大買/鉅額交易
2021/07/066441.92642.2141.75585,5151.05%
2021/07/059241.292541.9342.25675,6391.19%
2021/07/0115641.33640.6240.201505,9242.53% 大買/鉅額交易
2021/06/30340.30340.0539.9005,8700.00%
2021/06/2900.00140.4539.90-16,070-0.02%
2021/06/28140.65139.8540.1506,1360.00%
2021/06/25840.87143.3040.3576,1250.11%
2021/06/241040.101041.4041.6505,9040.00%
2021/06/23240.451739.9740.45-155,781-0.26%
2021/06/22138.8000.0038.9515,7460.02%
2021/06/211039.4500.0039.00105,8900.17%
2021/06/181841.091440.8940.5045,8920.07%
2021/06/17241.0315.140.1941.10-13.15,842-0.22%
2021/06/161539.2500.0039.00155,7910.26%
2021/06/151538.351539.1439.7005,8260.00%
2021/06/11239.00239.9539.0005,8920.00%
2021/06/10540.0000.0039.7056,0160.08%
2021/06/091038.451039.9040.1006,0090.00%
2021/06/08239.70139.4039.7516,0420.02%
2021/06/07537.901038.8539.00-56,098-0.08%
2021/06/04638.2500.0038.4066,1180.10%
2021/05/25239.30740.2639.50-57,230-0.07%
2021/05/24536.801037.9838.75-57,165-0.07%
2021/05/2100.001037.7037.55-107,165-0.14%
2021/05/19136.55137.4536.9507,1990.00%
2021/05/121037.5000.0034.40106,8510.15%
2021/05/1100.001039.5038.15-106,790-0.15%
2021/05/1000.000.338.9038.80-0.36,7440.00%
2021/05/07239.95239.2039.9006,7000.00%
2021/05/031040.2000.0039.50106,6440.15%
2021/04/2700.00241.6541.60-26,649-0.03%
2021/04/261141.446.542.6041.304.56,6110.07%
2021/04/23742.661244.6241.95-56,460-0.08%
2021/04/221342.422343.7741.80-106,258-0.16%
2021/04/21543.0000.0043.0056,1570.08%
2021/04/20643.45643.9244.0006,1320.00%
2021/04/19442.35442.3042.3506,0920.00%
2021/04/1600.00541.9042.30-56,071-0.08%
2021/04/14541.0000.0041.6056,0450.08%
2021/04/13542.857042.9342.10-656,002-1.08%
2021/04/122645.022145.6943.4055,9410.08%
2021/04/09341.70342.9044.2005,9250.00%
2021/04/07341.57541.2840.00-25,587-0.04%
2021/04/0600.00238.5538.55-25,310-0.04%
2021/04/011134.89435.8035.0575,1600.14%
2021/03/31333.5500.0034.0034,9490.06%
2021/03/24134.10134.7533.4504,8980.00%
2021/03/2200.00233.1533.15-24,728-0.04%
2021/03/172133.0222.233.3232.50-1.24,626-0.02%
2021/03/0900.00132.0032.30-14,593-0.02%
2021/03/0800.00232.0531.40-24,579-0.04%
2021/03/0515.132.641332.2831.802.14,5440.05%
2021/03/04132.3000.0032.3014,3780.02%
2021/03/031431.981332.0632.3514,3010.02%
2021/03/0224.231.762531.9832.20-0.94,079-0.02%
2021/02/1900.001028.6028.55-103,973-0.25%
2021/02/0400.00126.5026.55-14,748-0.02%
2021/01/2700.00428.1027.80-44,980-0.08%
2021/01/22228.100.527.6027.501.54,9010.03%
2021/01/2100.00128.5028.80-14,811-0.02%
2021/01/1900.00428.7028.35-44,729-0.08%
2021/01/18027.6500.0028.4004,7030.00%
2021/01/151229.69628.6528.8564,6600.13%
2021/01/1300.00329.1028.70-34,492-0.07%
2021/01/110.529.0500.0029.200.54,4150.01%
2021/01/0600.00129.1528.70-14,289-0.02%
2021/01/052128.961028.9028.90114,2200.26%
2021/01/041529.24629.8329.3094,1610.22%
2020/12/3100.00127.6027.65-13,793-0.03%
2020/12/2900.00227.6527.75-23,767-0.05%
2020/12/2200.00526.6026.55-53,693-0.14%
2020/12/18927.95127.9027.2083,6670.22%
2020/12/1000.00127.3027.25-13,366-0.03%
2020/12/0900.00528.0728.45-53,307-0.15%
2020/12/04126.6500.0026.7512,9030.03%
2020/12/03327.27127.2526.8522,8720.07%
2020/11/27227.05426.7326.75-22,678-0.07%
2020/11/26326.5200.0026.6032,6250.11%
2020/11/252127.97727.4427.10142,5300.55%
2020/11/2000.00125.9025.90-11,946-0.05%
2020/11/1800.00125.5525.55-11,863-0.05%
2020/11/16126.6500.0026.6511,7450.06%
2020/11/12326.28226.0826.0511,4800.07%
2020/08/2000.00123.4021.95-11,540-0.06%
2020/08/1800.00123.6523.80-11,503-0.07%
2020/08/1700.00124.0523.85-11,520-0.07%
2020/08/12122.80322.7522.75-21,480-0.14%
2020/08/03522.1000.0021.7051,7360.29%
2020/07/2300.00124.1524.20-11,806-0.06%
2020/07/16124.3500.0025.0011,7030.06%
2020/07/1300.00123.4023.50-11,579-0.06%
2020/07/10323.85324.1023.5001,5530.00%
2020/07/091223.791223.8223.9001,5030.00%
2020/07/08123.1500.0023.5011,4640.07%
2020/07/0700.00122.7022.80-11,424-0.07%
2020/07/0200.00322.0522.10-31,409-0.21%
2020/06/30322.6500.0022.6031,3680.22%
2020/06/1500.007021.6421.30-701,274-5.49%
2020/06/1200.005019.6020.80-501,232-4.06%
2020/06/11121.3000.0020.0011,2130.08%
2020/06/105121.4900.0021.40511,2054.23%
2020/06/098521.392021.7021.35651,2075.38%
2020/05/1100.00520.5021.00-51,222-0.41%
2020/05/0500.001219.6019.65-121,203-1.00%
2020/04/1600.001518.9718.90-151,353-1.11%
2020/04/1500.00518.8518.90-51,351-0.37%
2020/04/1400.002018.7518.60-201,352-1.48%
2020/04/1000.002818.3118.45-281,365-2.05%
2020/04/0900.00518.1718.10-51,402-0.36%
2020/04/073017.3200.0017.50301,3892.16%
2020/03/192015.45115.4514.60191,4421.32%
2020/03/1200.001018.9118.45-101,368-0.73%
2020/03/06520.1000.0020.1551,5080.33%
2020/02/211521.5000.0020.95151,5390.97%
2020/02/11520.1500.0020.1551,8320.27%
2020/02/07520.6000.0020.5551,8370.27%
2020/02/065.220.53521.6521.300.21,8160.01%
2020/02/050.721.1500.0021.150.71,7390.04%
2020/02/0400.00221.2521.30-21,689-0.12%
2020/02/03220.10120.1020.0511,7520.06%
2020/01/0700.00121.8521.90-11,937-0.05%
2020/01/03323.0500.0022.8031,9090.16%
2019/12/30322.6800.0022.6531,8560.16%
2019/12/25522.5000.0022.5551,8420.27%
2019/12/19322.9500.0022.9531,8250.16%
2019/12/18723.4100.0023.2071,8200.38%
2019/12/17223.05123.5023.7011,7990.06%
2019/12/1600.00123.1022.95-11,766-0.06%
2019/12/13123.0500.0022.9011,7630.06%
2019/12/06122.9500.0022.9511,7100.06%
2019/12/05324.0000.0023.5031,6830.18%
2019/12/03122.7000.0023.2011,5220.07%
2019/11/28123.6000.0023.0011,4880.07%
2019/11/2200.00222.2022.00-21,455-0.14%
2019/11/15223.3500.0023.3521,4220.14%
2019/11/14123.1500.0023.2011,3990.07%
2019/11/1300.00123.5023.50-11,354-0.07%
2019/11/05122.1000.0022.0019640.10%
2019/10/31422.74123.1522.4539070.33%
2019/10/25322.00322.3022.0006690.00%
2019/10/23221.20221.0021.0004720.00%
2019/10/1400.004.519.7119.70-4.5409-1.10%
2019/09/2300.00420.2020.25-4402-0.99%
2019/08/23220.00219.9019.9002100.00%
2019/05/090.119.7000.0019.600.14070.02%
2019/01/1500.00218.2518.35-2231-0.86%
2019/01/0200.00917.8017.85-9288-3.12%
2018/12/11219.2000.0019.2023670.54%
2018/09/1900.00118.8519.20-1505-0.20%
2018/07/26121.0000.0021.0515910.17%
2018/06/2200.00120.9021.10-1517-0.19%
2018/06/11122.0500.0022.0015050.20%
2018/05/0300.00119.7019.50-1549-0.18%
2018/03/12121.1000.0021.1516760.15%
2018/01/2400.005020.9821.00-50766-6.52%
2018/01/2200.0014421.1821.05-144792-18.16% 大賣/鉅額交易
2018/01/1900.002621.3721.25-26816-3.19%
2018/01/10521.1000.0021.0059070.55%
2018/01/08521.7000.0021.6059160.55%
2018/01/0500.00221.7521.85-2921-0.22%
2018/01/03521.7500.0021.7559260.54%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨-8天前
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨-2024/07/23
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨-2024/06/13
尖點 相關文章