擎亞 (8096)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.95
漲跌
▲0.25
漲幅
+0.66%
成交量
40,857張
產業
上櫃電子通路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	31	38.94	45	39.16	37.95	-14	22,686	-0.06%
2024/06/04	15	37.44	0	0.00	37.70	15	22,318	0.07%
2024/06/03	6	37.12	25	37.97	37.65	-19	22,153	-0.09%
2024/05/31	11	35.67	2	36.40	35.50	9	21,815	0.04%
2024/05/30	21	36.56	11	37.12	35.90	10	21,846	0.05%
2024/05/29	7	37.34	33	38.19	37.75	-26	21,787	-0.12%
2024/05/28	3	36.70	8	36.68	36.30	-5	21,593	-0.02%
2024/05/27	0	0.00	1	36.05	35.60	-1	21,627	0.00%
2024/05/24	22	35.40	0	0.00	35.80	22	22,564	0.10%
2024/05/23	24	36.10	15	35.86	36.00	9	22,877	0.04%
2024/05/22	22	38.57	6	38.73	37.05	16	23,104	0.07%
2024/05/21	10	38.05	8	38.57	37.95	2	22,602	0.01%
2024/05/20	5	37.50	6	37.38	36.90	-1	22,323	0.00%
2024/05/17	5	37.02	4	37.40	37.25	1	22,237	0.00%
2024/05/16	21	36.95	22	36.98	37.00	-1	22,739	0.00%
2024/05/15	27	34.87	37	35.77	37.00	-10	22,178	-0.05%
2024/05/14	6	33.66	1	34.20	33.65	5	21,817	0.02%
2024/05/13	1	34.15	0	0.00	33.45	1	21,925	0.00%
2024/05/10	15	34.40	8	34.91	34.35	7	22,049	0.03%
2024/05/09	50	35.23	47	36.15	35.20	3	22,156	0.01%
2024/05/08	9	36.76	8	36.53	36.60	1	22,167	0.00%
2024/05/07	57	36.33	57	36.68	35.90	0	21,979	0.00%
2024/05/06	6	35.52	22.1	35.19	36.40	-16.1	21,589	-0.07%
2024/05/03	55	33.69	49	33.92	33.65	6	20,914	0.03%
2024/05/02	43	30.90	61	31.46	32.30	-18	21,599	-0.08%
2024/04/30	5	30.76	2	29.80	29.40	3	21,725	0.01%
2024/04/29	8	28.48	3	28.80	28.80	5	21,454	0.02%
2024/04/26	2	26.50	0	0.00	26.20	2	21,578	0.01%
2024/04/25	0	0.00	0	26.80	26.55	0	22,025	0.00%
2024/04/22	0	0.00	8	26.25	26.00	-8	25,221	-0.03%
2024/04/19	2	27.15	0	0.00	27.60	2	26,184	0.01%
2024/04/18	2	28.83	1	29.05	28.70	1	27,433	0.00%
2024/04/17	1	28.70	0	0.00	28.50	1	28,021	0.00%
2024/04/16	15	28.57	1.1	27.84	27.95	13.9	28,646	0.05%
2024/04/15	9	30.32	8	31.03	30.10	1	28,817	0.00%
2024/04/12	3.1	32.09	2	31.85	30.75	1.1	28,966	0.00%
2024/04/11	15	31.51	7	31.56	30.65	8	29,395	0.03%
2024/04/10	5	32.76	14	31.38	31.15	-9	29,384	-0.03%
2024/04/09	0	0.00	1	31.80	32.90	-1	28,388	0.00%
2024/04/08	0	0.00	1	29.95	29.95	-1	28,324	0.00%
2024/04/03	5	27.21	12	27.08	27.25	-7	28,099	-0.02%
2024/04/02	0	0.00	2	25.80	26.50	-2	28,790	-0.01%
2024/04/01	12	26.43	12	27.34	25.90	0	28,884	0.00%
2024/03/29	2	26.15	2	26.00	25.65	0	28,476	0.00%
2024/03/28	0	0.00	1	25.25	25.45	-1	28,399	0.00%
2024/03/27	2	25.80	1	26.10	25.65	1	28,356	0.00%
2024/03/26	8	25.80	3	25.55	26.10	5	28,314	0.02%
2024/03/25	0	25.95	0	0.00	25.95	0	28,214	0.00%
2024/03/22	2	25.35	0	0.00	25.40	2	28,141	0.01%
2024/03/21	13	26.05	12	26.52	25.90	1	28,061	0.00%
2024/03/20	1	25.00	0	0.00	24.70	1	27,837	0.00%
2024/03/19	4	25.35	0	0.00	25.15	4	27,888	0.01%
2024/03/18	5	26.00	0	0.00	25.65	5	27,954	0.02%
2024/03/15	0	0.00	5	26.30	26.25	-5	28,237	-0.02%
2024/03/14	8	25.47	3	24.75	25.60	5	28,296	0.02%
2024/03/12	5	26.60	8	27.22	26.45	-3	28,015	-0.01%
2024/03/11	20	25.20	40	25.24	25.75	-20	27,146	-0.07%
2024/03/08	3	24.45	0	0.00	24.80	3	26,918	0.01%
2024/03/07	13	23.92	2	24.75	23.60	11	26,700	0.04%
2024/03/06	11	24.99	0	0.00	24.85	11	26,802	0.04%
2024/03/01	3	26.37	5	26.00	25.55	-2	26,700	-0.01%
2024/02/29	1	25.50	2	25.95	26.00	-1	26,438	0.00%
2024/02/27	5	27.69	16	27.25	25.15	-11	26,173	-0.04%
2024/02/26	1	26.60	49	26.85	27.50	-48	25,109	-0.19%
2024/02/23	20	26.10	2	26.48	25.00	18	24,671	0.07%
2024/02/22	1	24.75	0	0.00	24.75	1	24,185	0.00%
2024/02/19	23	26.64	18	26.68	26.15	5	23,554	0.02%
2024/02/16	3	25.23	1	25.70	26.15	2	22,687	0.01%
2024/02/15	5	23.90	5	24.10	23.80	0	22,250	0.00%
2024/02/01	21	24.85	0	0.00	24.35	21	21,500	0.10%
2024/01/31	2	25.38	5	25.45	25.30	-3	21,130	-0.01%
2024/01/29	10	25.64	11	25.53	25.35	-1	20,156	0.00%
2024/01/26	4	24.63	1	24.25	24.65	3	19,442	0.02%
2024/01/25	82	27.00	70.1	27.25	25.50	11.9	18,870	0.06%
2024/01/24	5	24.72	7	24.88	25.85	-2	16,662	-0.01%
2024/01/23	4	23.60	4	23.51	23.50	0	16,039	0.00%
2024/01/22	3	23.05	5	23.48	23.05	-2	15,611	-0.01%
2024/01/19	4	23.80	3	24.60	23.90	1	15,295	0.01%
2024/01/18	15	24.21	12	24.59	24.20	3	14,799	0.02%
2024/01/17	21	24.65	18	24.58	23.90	3	14,085	0.02%
2024/01/16	34	23.98	32	24.43	23.75	2	12,966	0.02%
2024/01/15	46	23.69	49.1	23.32	24.65	-3.1	11,469	-0.03%
2024/01/12	9	23.07	3	23.37	22.45	6	10,400	0.06%
2024/01/11	7	22.10	9	22.39	22.70	-2	8,988	-0.02%
2024/01/10	10	20.21	8	19.34	20.65	2	8,267	0.02%
2024/01/09	0	0.00	2	19.20	18.80	-2	7,404	-0.03%
2024/01/08	4	18.15	6	18.93	18.15	-2	6,896	-0.03%
2024/01/05	79	18.68	75	19.30	18.90	4	6,463	0.06%
2024/01/04	40	18.49	47	18.41	19.00	-7	5,256	-0.13%
2024/01/03	5	17.30	0	0.00	17.30	5	4,686	0.11%
2024/01/02	11	15.84	11	16.17	15.80	0	4,403	0.00%
2023/12/29	39	16.29	39	16.26	16.15	0	4,292	0.00%
2023/12/28	8	16.43	17	16.49	16.00	-9	4,012	-0.22%
2023/12/27	1	14.80	31	14.89	15.75	-30	3,111	-0.96%
2023/12/20	2	14.58	2	14.25	14.25	0	2,533	0.00%
2023/12/15	10	14.85	2	14.90	14.40	8	2,359	0.34%
2023/12/14	3	15.17	2	15.25	15.40	1	2,225	0.04%
2023/12/12	23	14.55	22	14.84	14.90	1	1,913	0.05%
2023/12/04	21	13.18	21	12.45	12.45	0	853	0.00%
2023/11/30	16	12.70	16	12.05	12.90	0	473	0.00%
2023/11/20	0	0.00	0.1	10.75	10.65	-0.1	153	-0.04%
2023/08/18	0	0.00	10	10.60	10.60	-10	544	-1.84%
2023/08/15	10	10.45	0	0.00	10.40	10	542	1.84%
2023/08/11	0	10.95	0	0.00	10.85	0	524	0.00%
2023/08/02	0	0.00	1	11.80	11.80	-1	469	-0.21%
2023/07/14	1	12.30	0	0.00	12.25	1	379	0.26%
2023/07/06	1	11.65	0	0.00	11.65	1	219	0.46%
2023/05/18	0	0.00	1	11.40	11.45	-1	397	-0.25%
2023/05/09	0	0.00	1	11.25	11.20	-1	399	-0.25%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/03/15	0	11.70	0	0.00	11.45	0	484	0.00%
2023/03/06	1	11.90	0	0.00	11.90	1	328	0.30%
2023/03/01	0	0.00	0	12.05	11.95	0	316	-0.01%
2023/02/09	10	11.85	0	0.00	11.95	10	304	3.29%
2023/01/17	20	11.60	0	0.00	11.55	20	315	6.34%
2022/12/08	0	11.95	0	0.00	11.90	0	281	0.00%
2022/07/20	0	0.00	2	13.20	13.20	-2	5,670	-0.04%
2022/07/12	1	12.45	1	12.45	12.25	0	5,632	0.00%
2022/06/29	0	0.00	1	13.65	13.60	-1	5,503	-0.02%
2022/06/28	61	13.75	60	13.88	13.80	1	5,464	0.02%
2022/06/13	42	14.77	40	14.90	14.50	2	4,656	0.04%
2022/06/10	18	14.90	18	15.24	14.75	0	4,204	0.00%
2022/06/09	50	15.45	53	15.38	15.45	-3	3,383	-0.09%
2022/06/08	30	15.47	27	15.38	15.30	3	3,304	0.09%
2022/06/01	0	0.00	1	15.50	15.55	-1	2,704	-0.04%
2022/05/31	12	15.35	12	15.60	15.35	0	2,518	0.00%
2022/05/30	2	15.40	9	15.36	15.40	-7	2,451	-0.29%
2022/05/27	0	0.00	95	15.30	15.25	-95	2,381	-3.99%
2022/05/25	1	16.20	2	15.95	15.70	-1	2,132	-0.05%
2022/05/24	29	16.06	28	16.01	16.05	1	1,952	0.05%
2022/05/23	8	15.45	6	15.49	15.50	2	1,609	0.12%
2022/05/20	5	15.37	5	15.52	14.70	0	1,334	0.00%
2022/05/19	0	0.00	1	14.40	15.20	-1	993	-0.10%
2022/05/17	1	14.25	0	0.00	14.15	1	659	0.15%
2022/05/16	7	14.57	7	14.39	14.35	0	574	0.00%
2022/04/14	0	0.00	0	13.25	13.15	0	553	0.00%
2022/03/31	0	13.45	0	0.00	13.30	0	822	0.00%
2022/03/30	0	13.40	0	0.00	13.40	0	851	0.00%
2022/03/23	0	13.70	0	0.00	13.60	0	1,281	0.00%
2022/02/11	0	0.00	0	13.90	13.90	0	2,267	0.00%
2022/02/08	0	13.55	0	0.00	13.75	0	2,270	0.00%
2022/01/05	0	0.00	20	14.85	14.80	-20	2,064	-0.97%
2022/01/04	0	0.00	3	15.00	15.00	-3	2,042	-0.15%
2021/12/30	0	0.00	4	16.00	15.50	-4	1,993	-0.20%
2021/12/23	20	15.65	0	0.00	15.40	20	1,801	1.11%
2021/12/22	0	0.00	0	15.15	15.05	0	1,630	0.00%
2021/12/20	0	15.30	0	0.00	15.30	0	1,581	0.00%
2021/12/15	0	0.00	8	15.68	15.40	-8	1,363	-0.59%
2021/12/14	10	15.55	2	15.90	15.05	8	1,128	0.71%
2021/12/06	1	13.25	0	0.00	13.45	1	739	0.14%
2021/11/24	1	13.55	1	14.05	14.05	0	608	0.00%
2021/08/12	0	0.00	1.2	13.96	14.00	-1.2	3,779	-0.03%
2021/08/11	1	14.00	0	0.00	13.90	1	3,776	0.03%
2021/08/02	1	15.40	0	0.00	15.35	1	3,660	0.03%
2021/07/26	0	0.00	1	15.25	15.25	-1	3,510	-0.03%
2021/07/21	0	0.00	6	15.40	15.75	-6	3,261	-0.18%
2021/07/12	65	14.88	65	15.02	14.70	0	3,192	0.00%
2021/07/07	0	0.00	3	14.40	14.30	-3	3,107	-0.10%
2021/07/06	3	14.75	0	0.00	14.50	3	3,140	0.10%
2021/07/01	0	0.00	1	13.90	13.90	-1	3,420	-0.03%
2021/06/16	13	15.69	13	15.64	15.50	0	3,062	0.00%
2021/06/07	1	12.40	0	0.00	12.10	1	2,489	0.04%
2021/05/20	2	11.75	0	0.00	11.45	2	2,579	0.08%
2021/05/05	0	0.00	0.3	13.80	13.70	-0.3	2,453	-0.01%
2021/04/29	100	15.17	0	0.00	15.10	100	2,500	4.00%
2021/04/27	1	15.70	1	15.80	15.55	0	2,541	0.00%
2021/04/16	1	15.00	0	0.00	15.05	1	2,708	0.04%
2021/04/13	1	15.30	0	0.00	15.00	1	2,593	0.04%
2021/04/12	0	14.60	0	0.00	14.45	0	2,456	0.00%
2021/04/09	6	14.73	0	0.00	14.65	6	2,405	0.25%
2021/03/26	0	0.00	1	13.25	13.10	-1	1,754	-0.06%
2021/03/16	1	13.25	0	0.00	13.20	1	1,826	0.05%
2021/03/02	1	13.15	0	0.00	13.00	1	2,175	0.05%
2021/02/02	2	12.25	0	0.00	12.20	2	2,421	0.08%
2021/01/26	2	13.10	0	0.00	12.85	2	2,503	0.08%
2021/01/15	0	0.00	3	13.80	13.10	-3	2,152	-0.14%
2021/01/13	3	13.72	0	0.00	13.60	3	2,014	0.15%
2020/11/30	0	0.00	2	13.50	13.35	-2	1,422	-0.14%
2020/11/23	0	0.00	2	13.55	13.55	-2	1,750	-0.11%
2020/11/20	2	12.85	0	0.00	12.85	2	1,613	0.12%
2020/10/28	0	0.00	1	12.30	12.15	-1	1,656	-0.06%
2020/10/26	1	12.25	0	0.00	12.25	1	1,644	0.06%
2020/09/17	2	12.25	0	0.00	12.30	2	1,783	0.11%
2020/04/16	0	11.20	0	0.00	11.20	0	924	0.00%
2020/02/06	1	10.65	1	10.80	10.55	0	784	0.00%
2019/12/18	2	12.00	2	12.00	12.00	0	1,468	0.00%
2019/10/01	0	0.00	0.1	12.45	12.50	-0.1	1,180	-0.01%
2019/09/27	5	12.57	6	12.79	12.90	-1	901	-0.11%
2019/04/12	0	10.05	0	0.00	10.05	0	369	0.00%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/01/22	0	0.00	15	9.21	9.20	-15	139	-10.78%
2018/12/12	0	0.00	15	9.87	9.85	-15	303	-4.94%
2018/10/29	0	0.00	2	9.96	9.84	-2	485	-0.41%
2018/09/10	0	0.00	2	12.30	12.10	-2	354	-0.56%
2018/09/04	32	13.75	0	0.00	13.80	32	352	9.07%
2018/05/29	2	13.00	0	0.00	13.00	2	361	0.55%
2018/05/08	0	0.00	10	11.95	11.95	-10	382	-2.62%
2018/05/03	10	12.00	0	0.00	12.05	10	486	2.05%
2018/03/15	35	13.82	35	14.02	14.00	0	724	0.00%