華新 (1605)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
26,248張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	38.30	37.80	-3	27,239	-0.01%
2024/05/21	17	38.96	1	39.00	38.50	16	26,821	0.06%
2024/05/20	8	38.77	14	38.28	38.90	-6	25,561	-0.02%
2024/05/17	2	36.05	7	36.29	36.10	-5	24,057	-0.02%
2024/05/10	1	35.50	0	0.00	35.75	1	23,767	0.00%
2024/05/09	7	35.99	0	0.00	35.55	7	23,674	0.03%
2024/05/07	4	36.43	10	36.15	36.55	-6	23,445	-0.03%
2024/05/06	2	36.53	1	36.55	36.30	1	23,264	0.00%
2024/05/03	1	37.00	3	37.12	36.65	-2	23,019	-0.01%
2024/05/02	2	37.10	0	0.00	36.95	2	22,835	0.01%
2024/04/30	1	36.80	0	0.00	36.90	1	22,775	0.00%
2024/04/29	0	0.00	1	37.35	37.35	-1	22,515	0.00%
2024/04/26	1	36.95	1	37.25	36.80	0	22,412	0.00%
2024/04/25	2	36.98	1	37.10	36.95	1	22,241	0.00%
2024/04/24	0	0.00	1	37.55	37.50	-1	22,007	0.00%
2024/04/22	10	39.50	10	39.22	38.00	0	21,800	0.00%
2024/04/19	10	39.98	14	38.38	38.85	-4	21,221	-0.02%
2024/04/18	11	40.83	2	41.45	40.40	9	20,078	0.04%
2024/04/17	10	40.58	23	40.49	40.35	-13	17,724	-0.07%
2024/04/16	0	0.00	4	39.00	38.05	-4	15,791	-0.03%
2024/04/15	18	39.89	1	41.05	39.60	17	15,238	0.11%
2024/04/12	4	39.58	1	39.30	39.20	3	13,926	0.02%
2024/04/11	10	38.93	0	0.00	38.75	10	13,388	0.07%
2024/04/10	5	38.80	0	0.00	39.00	5	12,940	0.04%
2024/04/09	10	38.70	13	38.60	38.80	-3	12,556	-0.02%
2024/04/08	3	37.65	3	37.15	37.60	0	11,866	0.00%
2024/04/03	333	37.72	330	37.24	36.30	3	11,849	0.03%	大買/大賣/
2024/04/02	1	36.80	0	0.00	36.70	1	12,036	0.01%
2024/03/28	0	0.00	2	38.05	37.40	-2	12,481	-0.02%
2024/03/27	2	37.75	0	0.00	37.50	2	12,757	0.02%
2024/03/26	2	38.23	5	37.70	37.90	-3	13,236	-0.02%
2024/03/25	4	37.50	2	37.50	37.45	2	13,101	0.02%
2024/03/21	1	37.10	0	0.00	37.35	1	14,450	0.01%
2024/03/20	1	36.75	0	0.00	36.65	1	15,848	0.01%
2024/03/18	1	37.15	2	37.18	37.25	-1	15,697	-0.01%
2024/03/15	1	36.35	2	36.10	37.05	-1	15,617	-0.01%
2024/03/14	2	36.10	0	0.00	36.30	2	15,387	0.01%
2024/03/13	0	0.00	30	35.40	35.05	-30	15,238	-0.20%
2024/03/08	2	35.20	0	0.00	35.15	2	16,677	0.01%
2024/03/07	0	0.00	1	35.20	35.10	-1	17,507	-0.01%
2024/03/04	3	36.70	21	36.54	36.45	-18	18,019	-0.10%
2024/02/27	0	0.00	30	35.98	35.65	-30	18,359	-0.16%
2024/02/26	2	36.20	10	36.20	35.90	-8	18,880	-0.04%
2024/02/23	0	0.00	11	36.43	36.05	-11	18,921	-0.06%
2024/02/16	0	0.00	3	35.60	36.05	-3	20,594	-0.01%
2024/02/15	4	35.11	0	0.00	35.30	4	20,614	0.02%
2024/02/05	0	0.00	5	34.90	34.80	-5	20,576	-0.02%
2024/02/02	3	35.35	0	0.00	35.25	3	20,524	0.01%
2024/01/29	1	36.20	0	0.00	36.35	1	20,909	0.00%
2024/01/15	5	36.45	0	0.00	36.65	5	20,928	0.02%
2024/01/04	3	38.05	3	37.80	37.70	0	21,769	0.00%
2023/12/28	0	0.00	6	39.50	39.10	-6	22,491	-0.03%
2023/12/26	1	38.20	1	38.50	38.20	0	21,934	0.00%
2023/12/25	2	38.50	0	0.00	38.15	2	21,872	0.01%
2023/12/22	1	38.85	1	39.15	38.85	0	21,793	0.00%
2023/12/19	6	39.40	10	39.00	39.20	-4	20,220	-0.02%
2023/12/18	10	38.65	0	0.00	39.25	10	19,508	0.05%
2023/12/15	0	0.00	2	38.18	38.40	-2	18,999	-0.01%
2023/12/14	0	0.00	1	37.30	37.10	-1	17,448	-0.01%
2023/12/13	2	37.15	2	37.60	37.10	0	17,348	0.00%
2023/12/12	3	37.48	0	0.00	37.45	3	18,028	0.02%
2023/12/11	0	0.00	4	36.80	36.80	-4	17,948	-0.02%
2023/12/08	0	0.00	22	37.15	37.00	-22	17,853	-0.12%
2023/12/07	23	36.79	17	37.29	36.75	6	17,768	0.03%
2023/12/05	16	36.90	1	36.85	36.85	15	17,143	0.09%
2023/12/04	232	40.20	232	39.37	38.35	0	16,571	0.00%	大買/大賣/
2023/12/01	0	0.00	2	38.60	38.30	-2	15,709	-0.01%
2023/11/30	0	0.00	1	38.90	38.90	-1	15,554	-0.01%
2023/11/29	1	39.35	0	0.00	39.35	1	15,449	0.01%
2023/11/24	0	0.00	3	39.95	39.55	-3	15,734	-0.02%
2023/11/22	2	38.93	1	38.90	38.90	1	14,929	0.01%
2023/11/21	0.8	38.40	0	0.00	38.85	0.8	14,910	0.01%
2023/11/16	0	0.00	4	38.65	38.15	-4	14,708	-0.03%
2023/11/15	4.2	38.04	15	37.83	38.10	-10.8	14,372	-0.08%
2023/11/06	0	0.00	15	36.15	36.15	-15	15,081	-0.10%
2023/11/02	0	0.00	1	34.45	34.50	-1	15,648	-0.01%
2023/10/31	17	35.25	0	0.00	34.35	17	16,955	0.10%
2023/10/24	2	35.05	0	0.00	35.05	2	20,148	0.01%
2023/10/20	15	35.20	0	0.00	34.85	15	20,562	0.07%
2023/10/18	1	36.35	0	0.00	35.60	1	21,258	0.00%
2023/10/17	0	0.00	8	36.40	36.10	-8	21,223	-0.04%
2023/10/16	29	35.97	0	0.00	36.05	29	21,485	0.13%
2023/10/13	40	37.49	0	0.00	37.35	40	21,407	0.19%
2023/10/12	31	37.48	11	37.85	37.85	20	21,660	0.09%
2023/10/11	70	37.44	5	37.50	37.25	65	21,669	0.30%
2023/10/06	5	36.60	5	36.65	37.00	0	21,830	0.00%
2023/10/04	5	35.10	1	34.75	35.10	4	21,783	0.02%
2023/10/02	0	0.00	10	37.00	37.10	-10	21,593	-0.05%
2023/09/26	2	37.85	10	37.92	37.60	-8	22,212	-0.04%
2023/09/20	0.1	38.50	0	0.00	37.65	0.1	26,186	0.00%
2023/09/18	18	37.75	0	0.00	37.70	18	26,834	0.07%
2023/09/15	0	0.00	1	37.75	38.25	-1	27,128	0.00%
2023/09/11	0	0.00	1	35.75	35.75	-1	29,587	0.00%
2023/09/08	0	0.00	8	36.35	36.50	-8	29,685	-0.03%
2023/09/07	0	0.00	2	37.15	36.75	-2	29,742	-0.01%
2023/09/06	1	37.55	0	0.00	37.40	1	29,853	0.00%
2023/08/28	0	0.00	1	36.15	36.40	-1	31,504	0.00%
2023/08/25	1	36.55	2	36.20	36.35	-1	31,607	0.00%
2023/08/24	0.8	36.00	0	0.00	36.25	0.8	31,683	0.00%
2023/08/18	10	36.55	0	0.00	36.40	10	31,887	0.03%
2023/08/17	0	0.00	2	36.20	36.40	-2	31,950	-0.01%
2023/08/16	0.2	35.85	10	35.80	35.70	-9.8	32,010	-0.03%
2023/08/15	4	36.03	0	0.00	35.90	4	32,256	0.01%
2023/08/14	2	36.20	2	36.28	35.70	0	32,246	0.00%
2023/08/10	0	0.00	28	38.33	38.35	-28	31,654	-0.09%
2023/08/08	0	0.00	1	39.90	39.55	-1	31,292	0.00%
2023/08/07	2	39.55	6	39.10	39.35	-4	31,124	-0.01%
2023/08/04	8	38.96	6	39.87	38.90	2	31,013	0.01%
2023/08/02	102	42.74	71	42.64	41.35	31	30,500	0.10%	大買/
2023/08/01	0	0.00	31	40.20	40.45	-31	28,883	-0.11%
2023/07/28	2	40.45	2	40.58	40.50	0	29,027	0.00%
2023/07/27	0	0.00	1	40.45	40.35	-1	29,065	0.00%
2023/07/26	2	40.23	11	40.30	39.85	-9	29,173	-0.03%
2023/07/25	0	0.00	1	40.45	40.40	-1	29,388	0.00%
2023/07/24	14	39.26	13	39.29	39.10	1	29,490	0.00%
2023/07/20	0	0.00	1	40.85	40.60	-1	29,311	0.00%
2023/07/18	31	41.23	0	0.00	40.65	31	29,507	0.11%
2023/07/17	2	41.45	2.1	41.76	41.45	-0.1	29,426	0.00%
2023/07/14	1	41.25	1	41.50	40.85	0	29,446	0.00%
2023/07/12	0	0.00	1	40.70	41.35	-1	30,584	0.00%
2023/07/11	5	41.70	5	41.65	40.90	0	31,559	0.00%
2023/07/10	6	41.38	0	0.00	41.15	6	31,979	0.02%
2023/07/06	0	0.00	3	41.70	41.75	-3	32,443	-0.01%
2023/07/05	1	42.25	15	42.15	41.70	-14	32,592	-0.04%
2023/07/04	2	41.98	0	0.00	41.90	2	32,579	0.01%
2023/07/03	1	42.35	10	41.62	42.40	-9	32,809	-0.03%
2023/06/30	22	41.13	12	41.25	41.00	10	32,848	0.03%
2023/06/29	23	40.82	0	0.00	40.60	23	32,276	0.07%
2023/06/28	32	41.55	68	41.55	41.10	-36	31,888	-0.11%
2023/06/27	4	44.03	50	43.40	43.55	-46	31,370	-0.15%
2023/06/26	7	45.15	0	0.00	44.80	7	31,693	0.02%
2023/06/21	1	46.50	0	0.00	46.25	1	32,110	0.00%
2023/06/20	0	0.00	1	47.10	46.90	-1	31,981	0.00%
2023/06/19	4	46.41	2	47.03	46.80	2	31,780	0.01%
2023/06/16	6	46.69	2	46.08	46.85	4	31,611	0.01%
2023/06/15	2	45.55	3	45.50	45.55	-1	29,754	0.00%
2023/06/14	5	45.00	5	45.05	45.15	0	30,789	0.00%
2023/06/13	53	44.74	12	44.80	44.65	41	30,901	0.13%
2023/06/12	41	44.66	90	44.77	44.60	-49	31,142	-0.16%
2023/06/09	2	45.25	2	45.35	45.30	0	31,339	0.00%
2023/06/08	10	45.03	3	45.08	45.00	7	31,906	0.02%
2023/06/07	0	0.00	3	46.03	45.65	-3	32,130	-0.01%
2023/06/06	9	46.17	2	46.25	46.15	7	32,358	0.02%
2023/06/05	7.1	47.28	21	46.94	46.95	-14	32,793	-0.04%
2023/06/02	1	46.45	14	46.35	46.40	-13	33,858	-0.04%
2023/06/01	14	45.69	0	0.00	45.50	14	34,064	0.04%
2023/05/30	2	46.10	0	0.00	46.15	2	36,311	0.01%
2023/05/29	0	0.00	5	46.25	46.60	-5	38,028	-0.01%
2023/05/24	3	46.03	3	46.22	46.35	0	39,438	0.00%
2023/05/23	4	46.16	5	46.25	46.10	-1	40,296	0.00%
2023/05/22	3	46.37	0	0.00	46.25	3	41,148	0.01%
2023/05/19	15	46.69	4	46.75	46.45	11	42,489	0.03%
2023/05/18	3	47.15	8	47.43	47.60	-5	43,618	-0.01%
2023/05/17	8	46.83	1	46.90	46.75	7	44,200	0.02%
2023/05/15	1	45.90	0	0.00	45.90	1	45,104	0.00%
2023/05/10	0	0.00	6	46.45	47.05	-6	46,182	-0.01%
2023/05/09	4	47.04	3	46.88	46.25	1	47,115	0.00%
2023/05/08	24	48.01	3	47.90	47.70	21	47,357	0.04%
2023/05/05	2	50.30	1	50.90	50.10	1	46,913	0.00%
2023/05/04	0	0.00	6	50.17	50.30	-6	47,582	-0.01%
2023/05/02	6	50.20	6	50.22	50.40	0	50,878	0.00%
2023/04/28	1	50.10	1	49.25	49.65	0	53,192	0.00%
2023/04/27	2	48.25	1	48.35	48.30	1	53,203	0.00%
2023/04/26	1	48.65	1	48.25	48.75	0	53,147	0.00%
2023/04/24	1	49.85	2	49.68	49.85	-1	53,666	0.00%
2023/04/21	12	49.95	0	0.00	49.90	12	53,707	0.02%
2023/04/20	1	50.00	2	49.95	49.85	-1	54,235	0.00%
2023/04/19	0	0.00	10	50.86	50.70	-10	55,088	-0.02%
2023/04/18	12	50.81	3	51.00	50.40	9	55,807	0.02%
2023/04/17	2	52.05	0.1	52.10	51.90	2	55,960	0.00%
2023/04/14	1.1	50.71	6	51.08	51.50	-5	57,315	-0.01%
2023/04/13	4	50.18	4	50.38	49.50	0	57,195	0.00%
2023/04/12	7	50.09	2	49.95	49.95	5	58,092	0.01%
2023/04/11	3	49.48	2	49.65	49.45	1	58,866	0.00%
2023/04/10	3	49.22	2	49.98	49.10	1	59,744	0.00%
2023/04/07	3	49.32	2	49.35	49.55	1	60,137	0.00%
2023/04/06	3	48.33	14	48.71	49.40	-11	60,348	-0.02%
2023/03/31	13	49.07	0	0.00	48.75	13	60,414	0.02%
2023/03/30	6	50.12	4	50.45	49.85	2	60,949	0.00%
2023/03/29	12	50.12	2	50.18	50.00	10	63,156	0.02%
2023/03/28	10	50.02	14	50.10	49.80	-4	63,770	-0.01%
2023/03/27	10	51.59	4	51.45	51.30	6	63,196	0.01%
2023/03/24	17	53.07	2	52.75	53.10	15	62,942	0.02%
2023/03/23	1	51.80	2	52.05	52.00	-1	62,652	0.00%
2023/03/22	1	51.60	2	52.10	51.70	-1	63,005	0.00%
2023/03/21	3	52.10	1	52.50	51.60	2	63,637	0.00%
2023/03/20	1	52.00	1	52.40	51.70	0	63,826	0.00%
2023/03/17	1	52.10	0.1	52.40	52.80	0.9	64,550	0.00%
2023/03/15	0	0.00	5	52.30	51.50	-5	67,072	-0.01%
2023/03/13	20	50.30	0	0.00	52.30	20	69,167	0.03%
2023/03/10	30	51.80	0	0.00	51.50	30	71,266	0.04%
2023/03/09	10	53.30	0	0.00	52.60	10	72,456	0.01%
2023/03/08	13	53.35	0	0.00	53.50	13	74,395	0.02%
2023/03/07	46	53.47	24	52.88	53.80	22	74,564	0.03%
2023/03/06	6	50.72	6	51.00	50.70	0	74,340	0.00%
2023/03/03	47	50.00	12	50.48	49.95	35	76,079	0.05%
2023/03/02	177	50.38	3	49.75	50.20	174	76,368	0.23%	大買/鉅額交易
2023/03/01	32	51.23	175	52.47	51.00	-143	75,765	-0.19%	大賣/鉅額交易
2023/02/24	5	56.58	47	56.61	56.60	-42	75,178	-0.06%
2023/02/23	3	57.53	14	57.49	57.30	-11	75,552	-0.01%
2023/02/22	2	57.10	0	0.00	57.30	2	76,635	0.00%
2023/02/21	2	58.55	0	0.00	57.80	2	78,358	0.00%
2023/02/20	3	58.40	3	58.47	58.60	0	80,000	0.00%
2023/02/17	3	56.60	6	57.23	57.50	-3	82,088	0.00%
2023/02/16	14	56.19	22.1	56.07	56.30	-8.1	82,733	-0.01%
2023/02/15	6.1	54.04	4	53.60	54.20	2.1	82,929	0.00%
2023/02/14	1	54.20	3	53.47	52.90	-2	83,055	0.00%
2023/02/10	6	53.38	2	53.15	53.00	4	85,030	0.00%
2023/02/09	3	53.17	2	52.60	53.40	1	86,218	0.00%
2023/02/08	3	53.03	4	53.08	52.70	-1	86,205	0.00%
2023/02/07	26	52.69	20	52.94	52.60	6	86,045	0.01%
2023/02/06	19	54.02	24	54.70	53.90	-5	85,738	-0.01%
2023/02/03	4	53.90	4	53.93	54.20	0	85,519	0.00%
2023/02/02	5	54.62	4	54.03	54.00	1	85,024	0.00%
2023/02/01	0	0.00	10	53.64	54.60	-10	84,252	-0.01%
2023/01/31	14	53.78	54.1	52.79	54.20	-40.1	83,144	-0.05%
2023/01/30	148	50.41	166	50.37	52.00	-18	81,421	-0.02%	大買/大賣/
2023/01/17	2	47.45	3	47.35	47.70	-1	79,292	0.00%
2023/01/16	1	46.80	1	46.70	47.05	0	79,485	0.00%
2023/01/12	4	47.33	3	47.80	47.10	1	80,296	0.00%
2023/01/11	0	0.00	2	47.20	47.10	-2	79,661	0.00%
2023/01/10	7	47.74	15	47.87	47.20	-8	79,638	-0.01%
2023/01/09	6	47.55	7	47.38	47.60	-1	79,338	0.00%
2023/01/06	6	46.99	5	46.75	47.70	1	78,627	0.00%
2023/01/04	11	47.15	15	47.96	46.95	-4	78,133	-0.01%
2023/01/03	6	46.33	1	46.50	46.95	5	76,474	0.01%
2022/12/30	5	47.30	26	47.83	47.20	-21	75,657	-0.03%
2022/12/29	3	46.17	23	46.01	46.60	-20	74,686	-0.03%
2022/12/28	109	48.23	6	48.63	47.60	103	74,493	0.14%	大買/鉅額交易
2022/12/27	1	47.80	5	47.66	47.90	-4	74,206	-0.01%
2022/12/23	8	46.74	3	46.72	46.75	5	75,126	0.01%
2022/12/22	35	48.82	84	48.29	47.55	-49	75,683	-0.06%
2022/12/21	108	48.42	57	47.88	47.75	51	75,572	0.07%	大買/
2022/12/20	9	47.43	15	47.24	46.10	-6	73,812	-0.01%
2022/12/19	3	47.23	0	0.00	46.95	3	73,561	0.00%
2022/12/16	7	48.19	3	48.50	48.20	4	74,003	0.01%
2022/12/15	4	48.20	14	48.01	48.05	-10	73,914	-0.01%
2022/12/14	0	0.00	0.1	47.85	47.85	-0.1	74,877	0.00%
2022/12/13	2.1	47.38	6	47.78	47.30	-3.9	76,118	-0.01%
2022/12/12	2	46.70	0	0.00	47.15	2	75,796	0.00%
2022/12/09	3	47.13	0	0.00	46.95	3	76,135	0.00%
2022/12/08	3	47.70	9	48.47	47.90	-6	75,716	-0.01%
2022/12/07	11	47.86	6	48.29	47.30	5	75,092	0.01%
2022/12/06	4	48.95	1	48.05	48.30	3	74,060	0.00%
2022/12/05	78	49.06	72	48.79	49.05	6	73,091	0.01%
2022/12/02	6	48.83	9	48.04	48.90	-3	71,808	0.00%
2022/12/01	148	47.95	148	47.24	46.00	0	69,304	0.00%	大買/大賣/
2022/11/30	7	46.58	18	46.96	46.70	-11	67,824	-0.02%
2022/11/29	2	45.40	1	44.90	45.45	1	65,835	0.00%
2022/11/28	10	45.29	8	44.96	45.95	2	65,403	0.00%
2022/11/25	2	45.43	24	44.91	45.25	-22	64,630	-0.03%
2022/11/24	9	42.66	13	43.25	43.90	-4	63,251	-0.01%
2022/11/23	10	43.27	8	43.27	42.90	2	62,958	0.00%
2022/11/22	0	0.00	1	42.06	42.60	-1	62,376	0.00%
2022/11/21	12	43.44	1	43.80	43.20	11	62,300	0.02%
2022/11/18	21	43.93	9	44.37	43.70	12	62,621	0.02%
2022/11/17	105	46.13	93	46.96	44.55	12	63,126	0.02%	大買/
2022/11/16	10	48.01	20	48.11	48.00	-10	61,132	-0.02%
2022/11/15	44	45.77	65	46.60	48.35	-21	59,027	-0.04%
2022/11/14	8	43.53	25	43.91	44.55	-17	56,831	-0.03%
2022/11/11	10	42.30	26	42.68	42.15	-16	55,531	-0.03%
2022/11/10	1	40.80	2	41.35	41.05	-1	55,436	0.00%
2022/11/09	17	41.34	10	41.35	40.70	7	55,961	0.01%
2022/11/08	21	40.43	21	40.55	40.10	0	57,038	0.00%
2022/11/07	4	39.91	8	39.36	40.45	-4	56,722	-0.01%
2022/11/04	3	36.63	2	36.85	36.80	1	54,996	0.00%
2022/11/03	1	36.85	2	36.98	37.20	-1	54,897	0.00%
2022/11/02	3	36.82	0	0.00	36.70	3	54,959	0.01%
2022/11/01	1	35.45	12	36.65	37.05	-11	54,882	-0.02%
2022/10/31	3	35.70	6	36.03	35.75	-3	54,430	-0.01%
2022/10/28	1	35.70	1	35.90	35.35	0	54,459	0.00%
2022/10/27	0	0.00	10	35.75	36.10	-10	54,593	-0.02%
2022/10/26	1	34.95	1	35.15	34.50	0	54,874	0.00%
2022/10/25	15	36.06	13	35.69	35.35	2	55,190	0.00%
2022/10/24	3	36.67	2	36.83	36.15	1	55,368	0.00%
2022/10/21	2	36.10	2	35.93	35.75	0	55,836	0.00%
2022/10/20	22	34.39	3	34.82	34.80	19	55,494	0.03%
2022/10/19	2	35.60	2	35.83	35.50	0	55,194	0.00%
2022/10/17	9	34.43	9	34.77	35.45	0	57,411	0.00%
2022/10/14	1	36.50	13	36.38	36.25	-12	57,440	-0.02%
2022/10/13	12	35.34	8	36.53	34.65	4	57,487	0.01%
2022/10/12	2	36.85	4	37.30	37.50	-2	57,066	0.00%
2022/10/11	3	37.78	2	37.05	36.85	1	57,342	0.00%
2022/10/07	6	38.95	4	39.10	39.10	2	56,835	0.00%
2022/10/06	3	39.30	19	39.95	39.15	-16	56,900	-0.03%
2022/10/05	12	40.10	5	40.97	39.55	7	56,737	0.01%
2022/10/04	3	40.28	7	40.03	39.75	-4	56,124	-0.01%
2022/10/03	5	38.85	1	39.45	38.70	4	55,642	0.01%
2022/09/30	14	39.86	5	40.35	40.50	9	55,200	0.02%
2022/09/29	4	39.88	10	39.97	40.00	-6	54,574	-0.01%
2022/09/28	3	38.88	1	40.90	38.15	2	53,971	0.00%
2022/09/27	6	39.86	4	40.00	40.95	2	53,370	0.00%
2022/09/26	10	39.00	4	39.08	39.10	6	53,533	0.01%
2022/09/23	16	40.84	11	40.72	40.50	5	53,473	0.01%
2022/09/22	8	42.18	1	42.30	42.20	7	53,419	0.01%
2022/09/21	27	42.50	8	42.45	42.00	19	53,190	0.04%
2022/09/20	6	41.37	18	41.32	42.50	-12	52,587	-0.02%
2022/09/19	4	40.09	5	40.20	39.75	-1	51,523	0.00%
2022/09/16	22	39.84	0	0.00	39.35	22	51,682	0.04%
2022/09/15	12	40.63	11	40.49	40.50	1	51,590	0.00%
2022/09/14	14	40.36	14	40.80	41.25	0	51,776	0.00%
2022/09/13	3	40.58	8	40.68	40.95	-5	51,485	-0.01%
2022/09/12	6	39.22	8	39.33	39.30	-2	51,026	0.00%
2022/09/08	3	38.10	5	38.25	38.35	-2	51,662	0.00%
2022/09/07	9	37.67	37	37.82	37.50	-28	52,452	-0.05%
2022/09/06	7	37.71	10	38.08	37.80	-3	53,884	-0.01%
2022/09/05	3	38.40	9	38.39	38.15	-6	55,751	-0.01%
2022/09/02	3	39.40	3	39.62	39.15	0	55,902	0.00%
2022/09/01	4	39.19	5	39.53	39.90	-1	56,169	0.00%
2022/08/31	9	39.58	6	39.41	39.70	3	56,804	0.01%
2022/08/30	1	39.25	2	39.70	39.15	-1	57,300	0.00%
2022/08/29	9	37.96	12	38.08	38.50	-3	58,449	-0.01%
2022/08/26	13	40.01	12	39.86	38.95	1	59,969	0.00%
2022/08/25	18	39.68	6	39.83	39.25	12	60,852	0.02%
2022/08/24	17	39.17	24	39.09	39.45	-7	63,006	-0.01%
2022/08/22	5	37.92	5	37.74	37.80	0	70,002	0.00%
2022/08/19	4	37.50	5	38.24	37.35	-1	74,283	0.00%
2022/08/18	9	37.96	11.1	37.65	38.20	-2.1	77,062	0.00%
2022/08/17	19	38.32	14	38.19	38.10	5	79,423	0.01%
2022/08/16	16	37.03	26	37.02	37.10	-10	80,040	-0.01%
2022/08/15	27	36.34	14	35.97	36.75	13	80,689	0.02%
2022/08/12	4	33.90	9	33.66	34.40	-5	81,065	-0.01%
2022/08/10	1	31.85	2	31.70	31.65	-1	83,205	0.00%
2022/08/09	25	31.75	2	31.68	31.50	23	84,264	0.03%
2022/08/08	4	32.58	2	33.55	32.35	2	85,484	0.00%
2022/08/05	1	32.15	20	31.95	32.05	-19	87,021	-0.02%
2022/08/04	3	31.60	3	32.10	31.60	0	89,249	0.00%
2022/08/02	10	33.05	11	32.74	32.70	-1	91,502	0.00%
2022/08/01	3	33.93	0	0.00	33.40	3	92,208	0.00%
2022/07/29	3	33.90	3	34.60	33.90	0	92,505	0.00%
2022/07/28	3	34.20	8	33.75	34.20	-5	93,538	-0.01%
2022/07/27	1	32.60	1	33.70	33.00	0	94,051	0.00%
2022/07/26	1	33.35	2	33.15	33.25	-1	95,125	0.00%
2022/07/25	18	33.04	23	33.14	33.45	-5	99,871	-0.01%
2022/07/22	26	31.99	14	32.43	32.05	12	101,903	0.01%
2022/07/20	0	0.00	10	33.88	33.50	-10	104,907	-0.01%
2022/07/19	12	33.46	0	0.00	33.70	12	106,695	0.01%
2022/07/18	5	34.24	14	33.77	34.10	-9	111,033	-0.01%
2022/07/14	59	32.80	0	0.00	33.40	59	119,148	0.05%
2022/07/13	0	0.00	54	33.30	33.30	-54	121,630	-0.04%
2022/07/11	5	33.66	0	0.00	33.45	5	126,232	0.00%
2022/07/08	1.9	33.91	0	0.00	33.25	1.9	130,524	0.00%
2022/07/07	2	33.10	2	33.25	33.80	0	132,797	0.00%
2022/07/06	32	34.25	32	33.20	33.10	0	133,707	0.00%
2022/07/04	4	33.99	4	33.83	34.40	0	132,608	0.00%
2022/07/01	4	35.73	7	35.16	34.70	-3	131,785	0.00%
2022/06/30	1	36.30	1	36.50	36.05	0	131,073	0.00%
2022/06/29	3	36.70	1	36.70	37.10	2	130,017	0.00%
2022/06/28	7	36.22	8	36.69	37.00	-1	129,734	0.00%
2022/06/24	15	37.90	0	0.00	37.00	15	128,165	0.01%
2022/06/23	0	0.00	1	38.30	37.45	-1	127,537	0.00%
2022/06/22	4	39.00	4	38.65	37.80	0	126,759	0.00%
2022/06/21	0	0.00	1	39.95	40.40	-1	125,885	0.00%
2022/06/20	11	41.66	8	40.60	40.60	3	125,198	0.00%
2022/06/17	0	0.00	1	41.90	42.40	-1	124,347	0.00%
2022/06/16	3	43.45	7	42.11	41.55	-4	123,433	0.00%
2022/06/15	22	43.97	15	43.82	43.05	7	122,525	0.01%
2022/06/14	47	44.04	15.1	44.10	44.70	31.9	120,804	0.03%
2022/06/13	3	42.25	3	42.30	42.55	0	118,737	0.00%
2022/06/10	2.1	43.24	3	43.08	43.15	-0.9	118,187	0.00%
2022/06/09	3	43.73	2.2	43.50	44.00	0.8	117,463	0.00%
2022/06/08	19.2	43.56	21.1	43.87	43.35	-1.9	116,333	0.00%
2022/06/07	13.1	43.52	11.1	43.97	43.30	2	115,269	0.00%
2022/06/06	28.1	43.87	25	45.47	43.55	3.1	113,749	0.00%
2022/06/02	10	47.56	8	47.47	46.70	2	112,683	0.00%
2022/06/01	45	49.17	48	49.25	48.50	-3	111,442	0.00%
2022/05/31	15	47.54	17	47.33	47.10	-2	108,762	0.00%
2022/05/30	49	47.65	42	47.43	47.20	7	103,563	0.01%
2022/05/27	116	45.74	319	44.45	45.25	-203	100,064	-0.20%	大買/大賣/鉅額交易
2022/05/26	294	43.16	98	43.89	42.70	196	96,022	0.20%	大買/鉅額交易
2022/05/25	84	42.36	83	42.28	44.20	1	92,605	0.00%
2022/05/24	23	40.75	29	40.49	40.20	-6	89,692	-0.01%
2022/05/23	44	39.81	40.1	40.12	39.30	3.9	88,025	0.00%
2022/05/20	234.1	39.30	240	38.39	39.20	-5.9	86,458	-0.01%	大買/大賣/
2022/05/19	128	37.78	11	37.50	37.00	117	83,932	0.14%	大買/鉅額交易
2022/05/18	176	39.25	291	38.38	39.40	-115	82,135	-0.14%	大買/大賣/鉅額交易
2022/05/17	136	37.87	127	37.96	37.60	9	80,262	0.01%	大買/大賣/
2022/05/16	33	37.26	45	37.37	38.35	-12	78,910	-0.02%
2022/05/13	174	37.25	65	37.48	36.85	109	77,209	0.14%	大買/鉅額交易
2022/05/12	322	37.65	434.1	37.87	37.50	-112.1	74,908	-0.15%	大買/大賣/鉅額交易
2022/05/11	20	37.29	137	36.91	36.50	-117	72,547	-0.16%	大賣/鉅額交易
2022/05/10	272.1	38.27	218	38.59	38.25	54.1	71,199	0.08%	大買/大賣/
2022/05/09	103	39.10	41	39.87	38.80	62	69,713	0.09%	大買/
2022/05/06	69	41.39	67	41.50	41.70	2	68,545	0.00%
2022/05/05	102	42.84	340	43.14	41.90	-238	67,551	-0.35%	大買/大賣/鉅額交易
2022/05/04	40	42.69	72	43.08	41.85	-32	65,940	-0.05%
2022/05/03	132	43.23	229	44.11	43.10	-97	64,473	-0.15%	大買/大賣/
2022/04/29	474	45.30	94	46.59	44.80	380	62,926	0.60%	大買/鉅額交易
2022/04/28	61	45.08	64	44.27	46.75	-3	57,896	-0.01%
2022/04/27	84	42.16	105	42.44	42.50	-21	54,592	-0.04%	大賣/
2022/04/26	60	44.23	51	44.18	43.95	9	52,883	0.02%
2022/04/25	333	45.15	330	42.96	43.80	3	49,418	0.01%	大買/大賣/
2022/04/22	47	46.14	54	46.53	46.10	-7	47,070	-0.01%
2022/04/21	43	44.39	50	44.30	44.75	-7	42,273	-0.02%
2022/04/20	84	44.41	105	44.19	45.30	-21	38,811	-0.05%	大賣/
2022/04/19	72	40.97	76	41.27	42.75	-4	33,421	-0.01%
2022/04/18	13	38.62	15	38.67	38.90	-2	30,522	-0.01%
2022/04/15	135	37.14	148.1	37.52	38.75	-13.1	28,281	-0.05%	大買/大賣/
2022/04/14	474.1	36.31	475.1	36.42	37.20	-1	24,883	0.00%	大買/大賣/
2022/04/13	30.1	32.71	72	33.75	34.30	-41.9	20,155	-0.21%
2022/04/12	60	30.12	32	30.93	31.20	28	17,256	0.16%
2022/04/11	0	0.00	25	28.60	28.95	-25	15,864	-0.16%
2022/04/08	0	0.00	2.1	28.89	29.00	-2.1	15,765	-0.01%
2022/04/07	2	28.60	0	0.00	28.10	2	15,769	0.01%
2022/04/01	8	29.23	0	0.00	29.40	8	15,618	0.05%
2022/03/31	3	29.53	0	0.00	29.40	3	15,547	0.02%
2022/03/29	10	28.85	0	0.00	28.80	10	15,060	0.07%
2022/03/28	2	28.60	38	28.22	28.60	-36	14,999	-0.24%
2022/03/25	20	29.06	38	29.15	29.05	-18	14,875	-0.12%
2022/03/24	11	29.33	0	0.00	29.30	11	14,876	0.07%
2022/03/23	20	29.42	0	0.00	29.50	20	14,855	0.13%
2022/03/21	0	0.00	23	29.37	29.15	-23	14,736	-0.16%
2022/03/18	0	0.00	3	28.97	29.10	-3	14,688	-0.02%
2022/03/17	5	28.29	0	0.00	28.35	5	14,536	0.03%
2022/03/16	15	28.54	3	27.73	27.95	12	14,441	0.08%
2022/03/15	6	28.90	1	28.85	28.60	5	14,104	0.04%
2022/03/14	0	0.00	1	29.35	29.55	-1	13,942	-0.01%
2022/03/10	4	28.89	3	29.02	29.15	1	13,591	0.01%
2022/03/09	33	29.24	31	29.49	29.00	2	13,232	0.02%
2022/03/08	12	30.53	53	31.63	28.70	-41	12,865	-0.32%
2022/03/07	4	30.56	16	30.62	30.55	-12	11,695	-0.10%
2022/03/04	10	29.73	1	30.75	30.05	9	10,890	0.08%
2022/03/03	21	29.35	2	29.28	29.85	19	10,167	0.19%
2022/03/02	26	29.19	0	0.00	28.85	26	10,387	0.25%
2022/03/01	37	28.89	36	29.08	29.00	1	10,406	0.01%
2022/02/25	0	0.00	53	28.20	27.90	-53	9,906	-0.54%
2022/02/24	52	27.98	0	0.00	27.75	52	9,778	0.53%
2022/02/23	10	28.55	92	28.50	27.85	-82	9,483	-0.86%
2022/02/22	0	0.00	4	28.13	28.30	-4	8,918	-0.04%
2022/02/21	33	27.70	6	28.02	27.85	27	8,469	0.32%
2022/02/18	50	26.92	0	0.00	27.30	50	8,189	0.61%
2022/02/14	0	0.00	1	26.50	26.40	-1	8,444	-0.01%
2022/02/11	3	26.95	0	0.00	26.75	3	8,521	0.04%
2022/02/10	0	0.00	2	27.18	27.15	-2	8,582	-0.02%
2022/02/09	1	27.00	2	27.05	27.20	-1	8,836	-0.01%
2022/02/07	0	0.00	2	26.30	26.55	-2	8,858	-0.02%
2022/01/20	0	0.00	0	26.35	26.45	0	9,032	0.00%
2022/01/18	2	26.35	0	0.00	26.30	2	8,972	0.02%
2022/01/13	1	26.30	0.3	26.45	26.25	0.7	9,409	0.01%
2022/01/11	0	0.00	0.2	25.95	25.80	-0.2	9,573	0.00%
2022/01/04	0.3	26.10	0	0.00	26.15	0.3	10,800	0.00%
2021/12/20	0.1	26.05	0	0.00	26.10	0.1	11,976	0.00%
2021/12/09	38	26.80	0	0.00	26.75	38	12,751	0.30%
2021/12/08	7	26.85	7	26.75	26.75	0	12,873	0.00%
2021/12/01	1	25.85	1	26.00	26.35	0	13,121	0.00%
2021/11/29	1	26.10	0	0.00	26.15	1	13,254	0.01%
2021/11/26	2	26.60	0	0.00	26.60	2	13,245	0.02%
2021/11/25	1	27.95	7	28.32	28.65	-6	12,778	-0.05%
2021/11/24	2	27.80	30.8	27.69	27.80	-28.8	12,486	-0.23%
2021/11/23	5	27.76	12	27.89	27.60	-7	12,343	-0.06%
2021/11/22	0	0.00	1	27.75	27.80	-1	12,537	-0.01%
2021/11/18	11	27.59	1	27.60	27.45	10	12,532	0.08%
2021/11/17	2	27.35	0	0.00	27.30	2	12,567	0.02%
2021/11/15	0	0.00	2	27.80	27.50	-2	13,098	-0.02%
2021/11/12	4	27.40	0	0.00	27.60	4	13,317	0.03%
2021/11/11	3	27.60	0	0.00	27.20	3	13,389	0.02%
2021/11/09	0	0.00	4	27.28	27.30	-4	13,832	-0.03%
2021/11/08	0	0.00	1	27.70	27.55	-1	13,841	-0.01%
2021/11/04	1	27.35	0	0.00	27.15	1	14,011	0.01%
2021/11/02	4	26.75	0	0.00	26.60	4	15,231	0.03%
2021/11/01	0	0.00	5	26.55	26.60	-5	15,460	-0.03%
2021/10/25	1	25.80	0	0.00	25.80	1	18,386	0.01%
2021/10/22	0	0.00	1	25.90	25.70	-1	18,743	-0.01%
2021/10/19	4	25.75	4	25.60	25.75	0	18,855	0.00%
2021/10/18	0	0.00	1	25.95	25.75	-1	19,076	-0.01%
2021/10/15	1	25.10	5	25.41	25.20	-4	19,274	-0.02%
2021/10/14	1	24.35	5	24.50	24.30	-4	19,460	-0.02%
2021/10/08	0	0.00	1	23.90	23.80	-1	22,040	0.00%
2021/10/07	1	23.95	0	0.00	23.95	1	22,293	0.00%
2021/10/01	0	0.00	1	24.80	24.30	-1	23,168	0.00%
2021/09/29	1	24.80	0	0.00	24.65	1	23,511	0.00%
2021/09/28	3	25.50	0	0.00	25.55	3	23,680	0.01%
2021/09/24	0	0.00	3	26.05	25.65	-3	25,074	-0.01%
2021/09/22	1	25.55	0	0.00	25.60	1	30,274	0.00%
2021/09/17	2	26.65	0	0.00	26.65	2	32,330	0.01%
2021/09/16	1	27.30	8	27.05	27.10	-7	32,777	-0.02%
2021/09/15	0	0.00	2	27.25	26.80	-2	32,744	-0.01%
2021/09/14	3	26.70	1	26.90	26.80	2	32,793	0.01%
2021/09/13	0	0.00	5	26.93	26.85	-5	33,545	-0.01%
2021/09/10	1	26.40	2	26.45	26.50	-1	33,738	0.00%
2021/09/06	35	26.75	31	26.55	26.20	4	35,586	0.01%
2021/09/03	0	0.00	1	26.75	26.70	-1	35,832	0.00%
2021/09/02	1	26.55	1	26.35	26.15	0	36,114	0.00%
2021/09/01	0	0.00	1	27.10	26.90	-1	36,312	0.00%
2021/08/31	0	0.00	52	26.56	26.85	-52	36,420	-0.14%
2021/08/30	52	26.36	1	26.50	26.65	51	36,871	0.14%
2021/08/27	0	0.00	1	26.30	26.15	-1	37,098	0.00%
2021/08/26	2	25.85	2	26.35	25.75	0	37,413	0.00%
2021/08/23	1	24.70	0	0.00	24.90	1	39,863	0.00%
2021/08/20	0.2	23.85	0	0.00	23.85	0.2	41,351	0.00%
2021/08/19	1	24.60	0	0.00	24.05	1	42,339	0.00%
2021/08/13	1	26.80	0	0.00	26.70	1	42,961	0.00%
2021/08/12	1	26.75	0	0.00	27.45	1	43,555	0.00%
2021/08/11	8	27.34	60	27.01	26.70	-52	45,170	-0.12%
2021/08/10	12	27.30	0	0.00	27.30	12	45,568	0.03%
2021/08/09	31	27.58	13	27.03	27.85	18	46,208	0.04%
2021/08/06	7	28.80	27	28.94	28.60	-20	46,370	-0.04%
2021/08/05	26	29.09	0	0.00	29.05	26	47,168	0.06%
2021/08/04	57	29.03	53	29.34	29.35	4	47,913	0.01%
2021/08/03	3	29.02	37	28.71	29.35	-34	49,620	-0.07%
2021/08/02	5	27.60	5	28.20	27.80	0	52,253	0.00%
2021/07/30	16	28.64	5	28.75	28.50	11	53,479	0.02%
2021/07/29	2	28.43	0	0.00	28.30	2	56,730	0.00%
2021/07/28	10	27.30	5	28.00	27.65	5	58,738	0.01%
2021/07/27	0	0.00	6	28.67	28.00	-6	60,156	-0.01%
2021/07/26	10	28.26	5	28.90	28.00	5	61,767	0.01%
2021/07/23	4	27.73	0	0.00	28.35	4	65,081	0.01%
2021/07/21	2	27.90	0	0.00	27.55	2	72,396	0.00%
2021/07/20	53	28.73	10	28.50	28.50	43	73,340	0.06%
2021/07/19	52	29.92	96.1	29.93	29.90	-44.1	73,331	-0.06%
2021/07/16	0	0.00	2	28.20	28.30	-2	73,681	0.00%
2021/07/15	103	27.30	103	27.39	27.95	0	73,748	0.00%	大買/大賣/
2021/07/14	0	0.00	21	26.11	26.55	-21	74,330	-0.03%
2021/07/12	0	0.00	1	27.50	27.50	-1	76,841	0.00%
2021/07/09	1	27.50	7	27.24	27.15	-6	77,598	-0.01%
2021/07/08	8	28.01	5	27.88	27.95	3	77,736	0.00%
2021/07/07	0	0.00	1	27.10	27.10	-1	77,722	0.00%
2021/07/06	1	27.70	0	0.00	27.60	1	77,871	0.00%
2021/07/05	1	28.10	60	28.09	28.05	-59	77,753	-0.08%
2021/07/02	6	28.09	6	28.91	28.05	0	77,717	0.00%
2021/07/01	33	28.66	25	28.50	28.00	8	77,301	0.01%
2021/06/30	52	29.56	50	29.92	29.30	2	76,223	0.00%
2021/06/29	61	29.46	64	29.28	29.25	-3	74,188	0.00%
2021/06/28	55	27.73	41	27.34	28.45	14	70,937	0.02%
2021/06/25	1	26.25	4	26.36	25.90	-3	68,893	0.00%
2021/06/24	0	0.00	4	25.73	25.70	-4	68,455	-0.01%
2021/06/23	20	25.46	0	0.00	25.55	20	68,401	0.03%
2021/06/22	56	25.75	44	25.83	25.35	12	68,261	0.02%
2021/06/21	0	0.00	1	24.90	24.90	-1	67,411	0.00%
2021/06/18	44	25.14	1	24.90	24.75	43	67,109	0.06%
2021/06/17	2	25.43	0	0.00	25.35	2	66,642	0.00%
2021/06/16	5	26.65	2	26.48	25.90	3	66,294	0.00%
2021/06/15	1	26.90	3	26.55	26.90	-2	65,885	0.00%
2021/06/11	1	26.30	0	0.00	26.30	1	65,297	0.00%
2021/06/10	50	26.00	51	26.00	26.05	-1	65,024	0.00%
2021/06/07	1	26.40	0	0.00	26.30	1	64,196	0.00%
2021/06/04	40	26.80	41	26.30	26.20	-1	63,593	0.00%
2021/06/02	0	0.00	11	26.52	26.70	-11	63,063	-0.02%
2021/06/01	31	26.45	34	26.59	26.50	-3	62,428	0.00%
2021/05/31	38	26.98	34	27.15	26.45	4	61,897	0.01%
2021/05/28	14	25.65	45	25.19	25.25	-31	60,356	-0.05%
2021/05/27	120	24.65	100	24.61	23.95	20	58,911	0.03%	大買/
2021/05/25	9	23.57	0	0.00	24.00	9	57,484	0.02%
2021/05/21	10	23.20	10	23.35	23.75	0	56,868	0.00%
2021/05/20	5	23.25	6	23.36	23.40	-1	56,447	0.00%
2021/05/19	13	24.69	4	23.71	24.30	9	55,890	0.02%
2021/05/18	0	0.00	7	22.19	22.90	-7	54,341	-0.01%
2021/05/17	55	20.80	52	20.83	20.85	3	53,722	0.01%
2021/05/14	2	24.45	20	22.60	23.05	-18	52,850	-0.03%
2021/05/13	6	23.51	10	23.50	23.40	-4	51,822	-0.01%
2021/05/12	3	25.90	0	0.00	25.85	3	50,457	0.01%
2021/05/11	17	30.23	39	30.01	28.70	-22	49,380	-0.04%
2021/05/10	47	31.60	15	31.31	31.65	32	47,192	0.07%
2021/05/07	22	29.78	29	29.34	29.90	-7	43,439	-0.02%
2021/05/06	19	30.42	23	30.18	30.00	-4	41,839	-0.01%
2021/05/05	33	28.56	71	28.39	29.00	-38	38,132	-0.10%
2021/05/04	65	27.39	65	28.47	26.40	0	35,804	0.00%
2021/05/03	71	29.16	12	30.23	28.75	59	34,074	0.17%
2021/04/29	69	30.33	40	30.52	30.50	29	32,124	0.09%
2021/04/28	23	29.66	27	29.90	30.00	-4	28,595	-0.01%
2021/04/27	5	26.69	25	27.09	27.30	-20	25,493	-0.08%
2021/04/26	0	0.00	15	23.99	24.85	-15	21,137	-0.07%
2021/04/23	19	22.63	0	0.00	22.60	19	19,814	0.10%
2021/04/22	6	23.51	5	24.12	23.00	1	19,375	0.01%
2021/04/20	3	22.55	12	23.30	22.65	-9	16,581	-0.05%
2021/04/19	12	23.11	17	23.33	23.45	-5	15,927	-0.03%
2021/04/16	12	21.00	5	22.00	22.00	7	14,329	0.05%
2021/04/15	0	0.00	15	20.90	20.95	-15	12,982	-0.12%
2021/04/14	3	19.75	25	19.60	19.90	-22	12,095	-0.18%
2021/04/13	25	20.35	0	0.00	19.90	25	12,148	0.21%
2021/04/12	0	0.00	33	19.60	20.15	-33	11,946	-0.28%
2021/04/09	0	0.00	25	19.59	19.40	-25	11,685	-0.21%
2021/04/08	5	19.70	0	0.00	19.55	5	12,051	0.04%
2021/03/29	1	19.10	0	0.00	19.25	1	16,271	0.01%
2021/03/26	52	18.83	2	18.85	19.00	50	17,056	0.29%
2021/03/25	0	0.00	5	18.75	18.80	-5	18,029	-0.03%
2021/03/15	0	0.00	1	18.70	18.70	-1	19,859	-0.01%
2021/03/10	2	18.50	0	0.00	18.65	2	22,252	0.01%
2021/03/08	0	18.45	0	0.00	18.25	0	22,339	0.00%
2021/03/04	0	0.00	5	18.65	18.50	-5	22,735	-0.02%
2021/03/03	1	18.45	0	0.00	18.60	1	22,930	0.00%
2021/02/22	0	0.00	11	18.60	18.65	-11	22,986	-0.05%
2021/02/19	0	0.00	5	18.05	18.20	-5	22,847	-0.02%
2021/02/17	0	0.00	5	17.60	17.60	-5	22,538	-0.02%
2021/02/05	10	17.15	0	0.00	17.15	10	22,403	0.04%
2021/02/03	0	0.00	2.3	17.19	17.15	-2.3	22,441	-0.01%
2021/02/01	0	0.00	1	16.45	16.45	-1	22,279	0.00%
2021/01/29	1	16.90	0	0.00	16.45	1	22,215	0.00%
2021/01/28	2	16.75	0	0.00	16.85	2	22,131	0.01%
2021/01/22	0	0.00	1	17.10	17.05	-1	22,198	0.00%
2021/01/21	1	16.90	1	17.30	17.00	0	22,214	0.00%
2021/01/20	11	17.19	14	16.85	16.95	-3	22,299	-0.01%
2021/01/19	1	17.70	1	17.65	17.85	0	22,061	0.00%
2021/01/15	10	17.55	0	0.00	17.55	10	22,075	0.05%
2021/01/07	0	0.00	2	18.80	18.95	-2	21,653	-0.01%
2021/01/06	2	18.90	0	0.00	18.55	2	21,553	0.01%
2020/12/31	0	0.00	55	19.36	19.30	-55	21,125	-0.26%
2020/12/30	4	20.05	70	20.01	19.90	-66	20,758	-0.32%
2020/12/29	0	0.00	80	19.79	19.55	-80	19,875	-0.40%
2020/12/28	2	19.50	22	19.59	20.15	-20	19,354	-0.10%
2020/12/24	5	18.80	0	0.00	18.70	5	17,686	0.03%
2020/12/22	3	19.10	5	19.25	18.20	-2	16,042	-0.01%
2020/12/21	30	19.35	0	0.00	19.00	30	15,201	0.20%
2020/12/18	34	18.35	12	18.26	18.35	22	14,124	0.16%
2020/12/16	0	0.00	5	18.63	18.60	-5	13,325	-0.04%
2020/12/15	0	0.00	1	18.50	18.45	-1	13,241	-0.01%
2020/12/14	0	0.00	5	18.94	19.25	-5	13,091	-0.04%
2020/12/11	0	0.00	4	19.26	19.10	-4	12,989	-0.03%
2020/12/10	0	0.00	3	19.88	19.50	-3	12,782	-0.02%
2020/12/09	1	20.10	156	20.15	20.10	-155	12,608	-1.23%	大賣/鉅額交易
2020/12/08	103	19.90	2	20.13	19.90	101	12,470	0.81%	大買/鉅額交易
2020/12/07	67	20.76	14	21.21	20.60	53	12,213	0.43%
2020/12/04	12	20.58	12	20.72	20.80	0	11,300	0.00%
2020/12/03	10	19.20	0	0.00	19.10	10	10,792	0.09%
2020/12/02	10	19.50	0	0.00	19.00	10	11,542	0.09%
2020/12/01	10	19.01	0	0.00	19.20	10	11,432	0.09%
2020/11/30	5	19.35	0	0.00	19.40	5	11,400	0.04%
2020/11/27	50	18.94	26	19.15	19.20	24	11,086	0.22%
2020/11/25	10	18.35	0	0.00	18.35	10	10,735	0.09%
2020/11/23	1	19.25	11	18.54	18.40	-10	10,431	-0.10%
2020/11/20	0	0.00	1	17.90	18.00	-1	10,030	-0.01%
2020/11/19	6	18.03	2	18.00	18.05	4	10,372	0.04%
2020/11/18	20	17.95	1	18.00	18.00	19	10,712	0.18%
2020/11/17	80	17.89	0	0.00	17.95	80	11,171	0.72%
2020/11/13	0	0.00	1	17.60	17.75	-1	11,667	-0.01%
2020/11/03	1	18.10	1	17.95	18.00	0	13,111	0.00%
2020/11/02	0	0.00	8	17.97	18.00	-8	13,332	-0.06%
2020/10/16	0	0.00	1	17.25	17.05	-1	13,889	-0.01%
2020/10/14	1	17.70	1	17.35	17.35	0	13,961	0.00%
2020/10/13	1	17.35	0	0.00	17.40	1	13,922	0.01%
2020/10/07	0	0.00	2	17.25	17.20	-2	13,743	-0.01%
2020/09/18	6	16.83	1	16.90	16.75	5	13,449	0.04%
2020/09/14	0	0.00	5	16.55	16.50	-5	14,075	-0.04%
2020/09/11	2	16.55	0	0.00	16.55	2	14,092	0.01%
2020/09/08	4	17.63	2	17.40	17.40	2	14,211	0.01%
2020/09/07	7	17.86	15	18.00	17.65	-8	13,960	-0.06%
2020/09/02	0	0.00	3	16.68	16.80	-3	13,102	-0.02%
2020/09/01	0	0.00	10	16.75	16.70	-10	13,592	-0.07%
2020/08/25	0	0.00	2	17.00	16.75	-2	14,096	-0.01%
2020/08/21	2	16.85	4	16.93	16.95	-2	14,566	-0.01%
2020/08/20	0	0.00	5	16.40	16.30	-5	14,945	-0.03%
2020/08/18	1	16.55	3	16.70	16.60	-2	14,665	-0.01%
2020/08/17	3	16.60	3	16.45	16.50	0	14,557	0.00%
2020/08/06	0	0.00	6	15.74	15.70	-6	13,296	-0.05%
2020/08/05	0	0.00	25	15.62	15.50	-25	12,983	-0.19%
2020/08/04	124	14.80	94	14.89	14.90	30	12,401	0.24%	大買/
2020/07/08	0	0.00	15	14.45	14.50	-15	12,588	-0.12%
2020/07/06	0	0.00	1	14.35	14.50	-1	12,694	-0.01%
2020/07/03	1	14.25	0	0.00	14.30	1	12,838	0.01%
2020/06/30	0	0.00	1	14.25	14.55	-1	12,976	-0.01%
2020/06/29	1	14.05	0	0.00	14.10	1	12,924	0.01%
2020/06/24	0	0.00	1	14.30	14.30	-1	12,843	-0.01%
2020/06/23	0	0.00	1	14.20	14.20	-1	12,754	-0.01%
2020/06/22	2	14.60	0	0.00	14.70	2	12,602	0.02%
2020/06/19	0	0.00	1	14.95	14.90	-1	12,399	-0.01%
2020/06/16	0	0.00	5	14.11	14.35	-5	11,734	-0.04%
2020/06/15	4	14.05	0	0.00	14.05	4	11,998	0.03%
2020/06/11	5	14.02	0	0.00	14.00	5	12,289	0.04%
2020/06/04	0	0.00	5	14.20	14.25	-5	12,852	-0.04%
2020/06/02	0	0.00	1	13.80	13.70	-1	12,640	-0.01%
2020/05/29	3	14.08	0	0.00	13.90	3	12,448	0.02%
2020/05/28	12	14.72	2	14.70	14.40	10	12,259	0.08%
2020/05/27	6	13.78	0	0.00	14.40	6	11,470	0.05%
2020/05/26	0	0.00	4	13.05	13.10	-4	10,693	-0.04%
2020/05/22	0	0.00	1	12.70	12.50	-1	10,372	-0.01%
2020/05/14	4	12.64	0	0.00	12.55	4	10,216	0.04%
2020/05/13	1	12.75	1	12.90	12.85	0	10,152	0.00%
2020/05/12	1	12.85	1	13.00	12.85	0	10,167	0.00%
2020/05/11	0	0.00	3	12.87	13.05	-3	10,149	-0.03%
2020/05/08	1	12.70	0	0.00	12.65	1	10,006	0.01%
2020/05/06	1	12.80	0	0.00	12.80	1	10,081	0.01%
2020/05/05	1	12.75	2	12.90	12.90	-1	10,052	-0.01%
2020/05/04	1	12.80	0	0.00	12.75	1	9,964	0.01%
2020/04/30	1	13.35	3	13.32	13.15	-2	9,918	-0.02%
2020/04/29	1	12.85	0	0.00	12.95	1	9,873	0.01%
2020/04/24	1	12.75	3	12.90	12.75	-2	10,033	-0.02%
2020/04/23	3	12.75	0	0.00	12.75	3	10,008	0.03%
2020/04/21	5.6	12.80	0	0.00	12.80	5.6	9,927	0.06%
2020/04/17	1	12.95	0	0.00	12.95	1	9,685	0.01%
2020/04/15	0	0.00	1	13.15	13.15	-1	9,453	-0.01%
2020/04/14	2	13.08	1	13.05	13.10	1	9,345	0.01%
2020/04/13	21	13.05	27	13.04	13.10	-6	9,262	-0.06%
2020/04/10	0	0.00	2	12.20	12.15	-2	8,888	-0.02%
2020/04/09	2	11.95	5	11.90	11.90	-3	8,959	-0.03%
2020/04/08	0	0.00	3	11.90	11.85	-3	8,916	-0.03%
2020/04/07	2	11.40	0	0.00	11.30	2	8,790	0.02%
2020/04/06	2	11.00	2	11.05	11.15	0	8,822	0.00%
2020/03/30	4	11.10	0	0.00	11.15	4	9,162	0.04%
2020/03/27	7	11.46	4	11.50	11.35	3	9,912	0.03%
2020/03/24	3	11.30	0	0.00	11.20	3	11,613	0.03%
2020/03/23	0	0.00	6	11.25	11.20	-6	11,589	-0.05%
2020/03/20	6	11.25	5	11.23	11.65	1	11,685	0.01%
2020/03/19	0	0.00	8	11.45	10.95	-8	11,576	-0.07%
2020/03/18	4	11.70	4	11.70	11.60	0	11,468	0.00%
2020/03/16	5	11.11	0	0.00	10.90	5	11,334	0.04%
2020/03/13	0	0.00	5	11.22	11.20	-5	11,155	-0.04%
2020/03/12	10	12.22	5	12.50	12.10	5	10,893	0.05%
2020/03/11	3	13.45	0	0.00	13.10	3	10,479	0.03%
2020/03/10	6	13.50	10	13.47	13.50	-4	10,415	-0.04%
2020/03/09	4	13.60	0	0.00	13.60	4	10,287	0.04%
2020/02/26	0	0.00	10	14.00	14.20	-10	9,612	-0.10%
2020/02/25	1	14.00	0	0.00	14.00	1	9,608	0.01%
2020/02/20	1	14.20	0	0.00	14.15	1	9,551	0.01%
2020/02/17	0	0.00	1	14.00	14.05	-1	9,579	-0.01%
2020/02/12	0	0.00	1	14.30	14.25	-1	9,595	-0.01%
2020/02/10	1	14.05	0	0.00	14.05	1	9,690	0.01%
2020/02/07	1	14.35	0	0.00	14.35	1	9,657	0.01%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/02/03	1	14.40	0	0.00	14.50	1	9,958	0.01%
2020/01/30	0	0.00	8	14.15	14.55	-8	9,785	-0.08%
2020/01/13	1	15.05	0	0.00	15.05	1	9,875	0.01%
2020/01/08	0	0.00	8	14.90	14.95	-8	10,204	-0.08%
2020/01/02	8	15.50	0	0.00	15.50	8	10,146	0.08%
2019/12/31	20	15.50	6	15.50	15.40	14	10,094	0.14%
2019/12/30	1	15.55	0	0.00	15.50	1	10,044	0.01%
2019/12/27	1	15.65	0	0.00	15.75	1	9,959	0.01%
2019/12/25	1	15.95	0	0.00	15.80	1	9,906	0.01%
2019/12/24	22	16.07	45	16.20	16.20	-23	9,635	-0.24%
2019/12/23	152	15.97	153	16.12	16.05	-1	8,913	-0.01%	大買/大賣/
2019/12/20	0	0.00	58	15.39	15.95	-58	8,036	-0.72%
2019/12/19	0	0.00	10	15.25	15.30	-10	7,360	-0.14%
2019/12/18	0	0.00	1	15.15	15.20	-1	7,237	-0.01%
2019/12/16	50	15.15	0	0.00	15.15	50	7,282	0.69%
2019/12/13	1	14.95	0	0.00	15.05	1	7,180	0.01%
2019/12/12	7	14.86	2	14.75	14.90	5	7,008	0.07%
2019/12/09	0	0.00	2	14.80	14.80	-2	7,191	-0.03%
2019/12/06	0	0.00	1	14.65	14.65	-1	7,216	-0.01%
2019/12/05	2	14.55	1	14.45	14.55	1	7,395	0.01%
2019/12/04	0	0.00	1	14.25	14.30	-1	7,357	-0.01%
2019/12/03	0	0.00	2	14.18	14.20	-2	7,391	-0.03%
2019/12/02	1	14.05	0	0.00	14.00	1	7,455	0.01%
2019/11/29	0	0.00	3	14.10	14.20	-3	7,651	-0.04%
2019/11/27	0	0.00	1	14.30	14.30	-1	7,961	-0.01%
2019/11/12	1	13.95	0	0.00	13.95	1	8,459	0.01%
2019/11/08	1	14.20	0	0.00	14.25	1	8,497	0.01%
2019/11/06	1	14.45	0	0.00	14.35	1	8,491	0.01%
2019/11/04	1	14.55	0	0.00	14.60	1	8,580	0.01%
2019/10/30	0	0.00	1	15.00	15.00	-1	8,643	-0.01%
2019/10/23	1	15.10	0	0.00	15.05	1	11,152	0.01%
2019/10/21	0	0.00	1	15.25	15.30	-1	11,294	-0.01%
2019/10/17	3	15.00	10	15.00	15.00	-7	11,281	-0.06%
2019/10/16	0	0.00	1	14.95	14.85	-1	11,242	-0.01%
2019/10/14	0	0.00	1	14.85	14.85	-1	11,168	-0.01%
2019/10/09	1	14.35	1	14.45	14.30	0	11,002	0.00%
2019/10/08	0	0.00	3	14.45	14.45	-3	11,306	-0.03%
2019/09/27	2	14.68	0	0.00	14.50	2	11,316	0.02%
2019/09/26	0	0.00	2	14.85	14.75	-2	11,305	-0.02%
2019/09/25	2	14.65	0	0.00	14.60	2	11,208	0.02%
2019/09/20	0	0.00	2	14.90	15.00	-2	11,133	-0.02%
2019/09/19	1	14.60	0	0.00	14.60	1	10,893	0.01%
2019/09/18	1	14.80	1	14.95	14.75	0	10,874	0.00%
2019/09/16	3	14.80	10	14.70	14.70	-7	11,002	-0.06%
2019/09/12	0	0.00	5	15.08	15.00	-5	10,983	-0.05%
2019/09/09	0	0.00	4	14.41	14.45	-4	11,672	-0.03%
2019/09/05	10	14.15	0	0.00	14.10	10	11,682	0.09%
2019/09/03	0	0.00	1	14.20	14.15	-1	11,870	-0.01%
2019/09/02	0	0.00	4	14.05	14.10	-4	11,793	-0.03%
2019/08/20	3	13.60	0	0.00	13.50	3	12,207	0.02%
2019/08/19	1	13.55	0	0.00	13.60	1	12,234	0.01%
2019/08/16	1	13.30	2	13.40	13.45	-1	12,238	-0.01%
2019/08/15	1	13.30	0	0.00	13.30	1	12,211	0.01%
2019/08/14	2	13.75	17	13.74	13.65	-15	12,093	-0.12%
2019/08/13	3	13.80	0	0.00	13.75	3	12,249	0.02%
2019/08/05	20	14.23	0	0.00	14.05	20	12,346	0.16%
2019/08/02	11	14.40	0	0.00	14.45	11	12,419	0.09%
2019/08/01	1	14.75	0	0.00	14.75	1	12,656	0.01%
2019/07/31	1	15.00	0	0.00	15.05	1	12,802	0.01%
2019/07/30	7	15.31	10	15.07	15.05	-3	12,700	-0.02%
2019/07/29	10	14.65	3	14.80	14.90	7	11,910	0.06%
2019/07/26	1	14.75	4	14.33	14.75	-3	11,376	-0.03%
2019/07/25	1	13.75	0	0.00	13.85	1	10,770	0.01%
2019/07/23	3	14.10	0	0.00	14.05	3	10,785	0.03%
2019/07/22	5	14.27	0	0.00	14.10	5	10,721	0.05%
2019/07/19	2	14.30	0	0.00	14.30	2	10,574	0.02%
2019/07/18	1	14.35	0	0.00	14.30	1	10,527	0.01%
2019/07/16	0	0.00	10	14.50	14.45	-10	10,813	-0.09%
2019/07/15	5	14.40	10	14.45	14.45	-5	10,806	-0.05%
2019/07/12	1	14.60	0	0.00	14.45	1	10,935	0.01%
2019/07/11	1	14.70	0	0.00	14.60	1	10,777	0.01%
2019/06/27	22	14.85	0	0.00	14.80	22	11,827	0.19%
2019/06/21	2	14.90	0	0.00	14.80	2	12,408	0.02%
2019/06/19	0	0.00	2	15.10	15.10	-2	12,496	-0.02%
2019/06/18	3	14.93	0	0.00	14.85	3	12,437	0.02%
2019/06/14	6	15.92	0	0.00	15.90	6	11,522	0.05%
2019/06/13	3	16.00	0	0.00	16.00	3	11,484	0.03%
2019/06/12	0	0.00	1	16.05	16.10	-1	12,295	-0.01%
2019/06/11	5	15.95	0	0.00	15.95	5	12,319	0.04%
2019/06/05	1	16.20	1	16.50	16.20	0	12,854	0.00%
2019/06/03	0	0.00	1	16.15	16.15	-1	13,938	-0.01%
2019/05/30	1	15.45	10	15.45	15.45	-9	14,192	-0.06%
2019/05/20	0	0.00	1	15.80	15.70	-1	17,733	-0.01%
2019/05/16	2	15.08	0	0.00	15.00	2	17,809	0.01%
2019/05/14	3	15.15	0	0.00	15.20	3	18,357	0.02%
2019/05/10	11	15.64	0	0.00	15.60	11	18,280	0.06%
2019/05/09	6	16.19	0	0.00	16.00	6	18,129	0.03%
2019/05/08	1	16.70	0	0.00	16.55	1	17,802	0.01%
2019/05/07	1	17.05	0	0.00	17.05	1	17,657	0.01%
2019/05/06	11	17.05	0	0.00	17.00	11	17,685	0.06%
2019/05/03	0	0.00	1	17.35	17.35	-1	17,540	-0.01%
2019/05/02	2	17.25	0	0.00	17.20	2	17,491	0.01%
2019/04/30	5	17.30	0	0.00	17.30	5	17,383	0.03%
2019/04/29	3	17.38	0	0.00	17.35	3	17,374	0.02%
2019/04/26	1	17.70	0	0.00	17.65	1	17,293	0.01%
2019/04/25	1	17.80	0	0.00	17.75	1	17,233	0.01%
2019/04/24	0	0.00	3	17.85	17.90	-3	17,288	-0.02%
2019/04/23	52	18.08	0	0.00	18.00	52	17,272	0.30%
2019/04/22	5.1	18.10	20	18.11	18.10	-14.9	17,206	-0.09%
2019/04/18	0	0.00	24	17.65	17.65	-24	17,173	-0.14%
2019/04/17	0	0.00	35	17.94	17.95	-35	17,220	-0.20%
2019/04/15	0	0.00	24	17.90	17.90	-24	17,050	-0.14%
2019/04/12	0	0.00	1	17.85	17.95	-1	17,111	-0.01%
2019/04/09	10	17.65	0	0.00	17.75	10	16,666	0.06%
2019/04/08	2	17.63	0	0.00	17.65	2	16,543	0.01%
2019/04/03	0	0.00	1	17.65	17.65	-1	16,385	-0.01%
2019/04/02	1	17.85	0	0.00	17.75	1	16,298	0.01%
2019/04/01	0	0.00	35	17.70	17.70	-35	16,282	-0.21%
2019/03/28	1	17.60	10	17.60	17.60	-9	16,321	-0.06%
2019/03/27	15	17.73	52	17.63	17.75	-37	16,269	-0.23%
2019/03/26	3	17.80	38	17.75	17.75	-35	16,036	-0.22%
2019/03/21	0	0.00	30	18.15	18.10	-30	15,655	-0.19%
2019/03/19	1	18.15	0	0.00	18.15	1	15,660	0.01%
2019/03/15	5	18.30	21	18.35	18.30	-16	15,620	-0.10%
2019/03/13	4	18.05	0	0.00	17.95	4	14,909	0.03%
2019/03/12	2	18.08	0	0.00	18.05	2	14,898	0.01%
2019/03/11	2	18.15	0	0.00	18.10	2	14,880	0.01%
2019/03/08	36	18.24	0	0.00	18.25	36	14,944	0.24%
2019/03/07	0	0.00	1	18.20	18.15	-1	15,235	-0.01%
2019/03/06	20	18.10	0	0.00	18.00	20	14,885	0.13%
2019/03/05	12	18.10	0	0.00	18.10	12	14,679	0.08%
2019/03/04	21	18.20	0	0.00	18.20	21	14,464	0.15%
2019/02/27	122	18.13	0	0.00	18.15	122	13,946	0.87%	大買/鉅額交易
2019/02/26	10	18.25	5	18.35	18.50	5	13,195	0.04%
2019/02/21	0	0.00	4	18.05	18.45	-4	11,648	-0.03%
2019/02/20	2	17.65	2	17.70	17.60	0	10,997	0.00%
2019/02/19	42	17.60	0	0.00	17.60	42	11,034	0.38%
2019/02/18	1	17.65	1	17.75	17.65	0	11,065	0.00%
2019/02/15	3	17.57	7	17.45	17.45	-4	11,038	-0.04%
2019/02/14	2	17.90	1	17.95	17.90	1	10,919	0.01%
2019/02/13	5	17.85	4	18.03	18.15	1	10,836	0.01%
2019/01/30	0	0.00	2	17.40	17.50	-2	10,637	-0.02%
2019/01/29	1	17.25	0	0.00	17.35	1	10,984	0.01%
2019/01/28	0	0.00	1	17.55	17.45	-1	11,512	-0.01%
2019/01/18	0	0.00	50	17.45	17.30	-50	12,473	-0.40%
2019/01/15	0	0.00	1	17.10	17.15	-1	12,910	-0.01%
2019/01/10	60	17.21	10	17.40	17.15	50	13,434	0.37%
2019/01/09	0	0.00	2	17.05	17.10	-2	13,346	-0.01%
2019/01/07	0	0.00	10	16.70	16.70	-10	13,597	-0.07%
2018/12/26	1	16.80	0	0.00	16.60	1	15,000	0.01%
2018/12/25	1	16.85	1	16.90	16.80	0	15,007	0.00%
2018/12/24	0	0.00	1	17.15	17.10	-1	15,105	-0.01%
2018/12/19	1	16.95	0	0.00	16.90	1	15,177	0.01%
2018/12/18	15	16.97	0	0.00	17.00	15	15,244	0.10%
2018/12/17	15	17.02	0	0.00	16.95	15	15,510	0.10%
2018/12/14	12	16.96	20	17.10	17.10	-8	15,472	-0.05%
2018/12/13	2	17.10	0	0.00	17.15	2	15,452	0.01%
2018/12/11	20	17.00	5	17.20	16.90	15	15,251	0.10%
2018/12/10	2	17.20	5	16.95	17.10	-3	15,274	-0.02%
2018/12/07	0	0.00	3	17.65	17.75	-3	15,225	-0.02%
2018/12/06	6	17.44	2	17.60	17.40	4	15,221	0.03%
2018/12/05	1	18.25	0	0.00	18.30	1	15,111	0.01%
2018/12/04	0	0.00	1	18.85	18.75	-1	15,489	-0.01%
2018/12/03	6	19.34	6	19.12	19.10	0	15,544	0.00%
2018/11/30	11	18.45	32	18.55	18.45	-21	15,356	-0.14%
2018/11/29	10	17.53	1	17.55	17.65	9	14,493	0.06%
2018/11/28	0	0.00	1	17.25	17.15	-1	14,343	-0.01%
2018/11/23	1	16.95	0	0.00	16.80	1	14,484	0.01%
2018/11/22	1	17.10	2.1	17.21	16.90	-1.1	14,587	-0.01%
2018/11/20	1	17.15	0	0.00	17.15	1	15,780	0.01%
2018/11/16	0	0.00	1	17.25	17.30	-1	16,046	-0.01%
2018/11/15	1	17.05	0	0.00	17.00	1	15,999	0.01%
2018/11/13	0	0.00	2	17.08	17.20	-2	16,158	-0.01%
2018/11/09	0	0.00	5	17.00	17.00	-5	17,189	-0.03%
2018/11/08	1	16.95	0	0.00	16.90	1	17,350	0.01%
2018/11/07	5	17.20	7	17.06	17.20	-2	17,360	-0.01%
2018/11/06	28	17.07	5	16.75	16.65	23	17,662	0.13%
2018/11/05	2	17.15	5	17.05	17.35	-3	17,653	-0.02%
2018/11/02	1	16.15	1	16.15	16.25	0	17,438	0.00%
2018/11/01	5	15.50	1	15.60	15.45	4	17,374	0.02%
2018/10/31	0	0.00	1	15.35	15.35	-1	17,523	-0.01%
2018/10/25	1	14.70	0	0.00	14.40	1	18,171	0.01%
2018/10/24	2	15.53	0	0.00	15.50	2	18,444	0.01%
2018/10/23	1	15.90	0	0.00	15.75	1	18,598	0.01%
2018/10/22	2	16.15	1	16.25	16.35	1	18,551	0.01%
2018/10/18	1	16.10	0	0.00	16.00	1	19,311	0.01%
2018/10/17	2	16.70	0	0.00	16.30	2	19,477	0.01%
2018/10/16	1	16.15	2	16.43	16.35	-1	19,606	-0.01%
2018/10/12	1	16.20	1	16.65	16.60	0	19,483	0.00%
2018/10/11	6	16.87	0	0.00	16.85	6	19,088	0.03%
2018/10/09	1	18.65	0	0.00	18.70	1	18,941	0.01%
2018/10/08	1	19.20	1	19.35	18.95	0	18,896	0.00%
2018/10/05	8	19.51	0	0.00	19.20	8	19,069	0.04%
2018/10/04	1	20.50	0	0.00	20.50	1	18,691	0.01%
2018/10/03	0	0.00	1	20.65	20.60	-1	18,733	-0.01%
2018/10/02	2	20.48	11	20.52	20.50	-9	18,965	-0.05%
2018/10/01	0	0.00	1	20.90	20.70	-1	19,197	-0.01%
2018/09/21	0	0.00	11	20.32	20.45	-11	19,988	-0.06%
2018/09/19	0	0.00	2	19.78	19.80	-2	20,019	-0.01%
2018/09/18	1	19.50	0	0.00	19.45	1	20,144	0.00%
2018/09/17	1	19.55	0	0.00	19.55	1	20,495	0.00%
2018/09/14	0	0.00	1	19.60	19.90	-1	20,656	0.00%
2018/09/12	4	18.95	0	0.00	19.20	4	20,836	0.02%
2018/09/10	17	19.13	0	0.00	18.85	17	21,358	0.08%
2018/09/07	1	20.15	0	0.00	19.90	1	21,056	0.00%
2018/09/06	87	20.66	80	20.80	20.50	7	21,025	0.03%
2018/09/04	0	0.00	10	21.75	21.75	-10	20,963	-0.05%
2018/08/31	0	0.00	1	21.65	21.70	-1	20,915	0.00%
2018/08/30	1	21.50	0	0.00	21.45	1	21,207	0.00%
2018/08/29	1	21.45	1	21.75	21.70	0	21,430	0.00%
2018/08/27	0	0.00	23	21.34	21.55	-23	21,471	-0.11%
2018/08/23	0	0.00	2	20.38	20.45	-2	21,162	-0.01%
2018/08/20	6	19.91	4	20.05	20.25	2	22,248	0.01%
2018/08/17	10	19.87	0	0.00	19.90	10	22,381	0.04%
2018/08/16	11	20.48	0	0.00	20.25	11	22,350	0.05%
2018/08/15	11	21.25	0	0.00	21.15	11	22,164	0.05%
2018/08/14	0	0.00	1	21.50	21.70	-1	22,844	0.00%
2018/08/13	2	21.25	1	21.00	21.30	1	23,561	0.00%
2018/08/08	3	21.80	0	0.00	21.75	3	23,323	0.01%
2018/08/06	0	0.00	1	21.65	21.45	-1	24,572	0.00%
2018/08/03	1	21.70	11	21.63	21.60	-10	25,377	-0.04%
2018/08/02	11	20.90	0	0.00	20.90	11	25,275	0.04%
2018/07/31	3	21.00	0	0.00	20.80	3	25,709	0.01%
2018/07/25	365	21.53	372	21.97	22.35	-7	25,643	-0.03%	大買/大賣/
2018/07/20	3	19.50	0	0.00	19.55	3	24,738	0.01%
2018/07/19	3	20.20	0	0.00	20.25	3	24,783	0.01%
2018/07/13	0	0.00	2	21.60	21.60	-2	25,809	-0.01%
2018/07/11	5	20.55	0	0.00	20.35	5	26,319	0.02%
2018/07/10	0	0.00	60	20.53	20.40	-60	26,422	-0.23%
2018/07/09	1	19.80	0	0.00	20.70	1	26,574	0.00%
2018/07/05	20	20.15	20	20.08	19.70	0	26,857	0.00%
2018/07/04	10	20.00	0	0.00	20.05	10	27,985	0.04%
2018/07/03	10	21.40	0	0.00	20.50	10	28,767	0.03%
2018/07/02	40	21.51	0	0.00	21.25	40	28,460	0.14%
2018/06/29	0	0.00	0.3	20.70	20.70	-0.3	27,986	0.00%
2018/06/26	2	19.90	0	0.00	19.90	2	27,721	0.01%
2018/06/20	11	21.67	60	21.15	21.15	-49	27,034	-0.18%
2018/06/15	50	22.72	0	0.00	22.75	50	26,316	0.19%
2018/06/14	0	0.00	20	24.25	24.15	-20	26,040	-0.08%
2018/06/13	10	23.75	0	0.00	23.75	10	25,923	0.04%
2018/06/08	10	24.30	0	0.00	24.20	10	25,619	0.04%
2018/06/07	0	0.00	10	24.90	24.75	-10	25,562	-0.04%
2018/06/06	0	0.00	10	24.75	24.75	-10	25,214	-0.04%
2018/06/05	10	23.90	0	0.00	23.95	10	24,931	0.04%
2018/06/04	0	0.00	45	24.74	24.70	-45	24,562	-0.18%
2018/06/01	40	24.74	5	24.65	24.65	35	24,421	0.14%
2018/05/31	0	0.00	43	25.30	25.05	-43	24,294	-0.18%
2018/05/30	97	25.37	65	25.30	24.85	32	23,962	0.13%
2018/05/29	0	0.00	34	26.23	25.90	-34	23,651	-0.14%
2018/05/28	26	25.54	10	25.55	25.65	16	23,885	0.07%
2018/05/24	46	25.90	83	25.87	25.95	-37	23,580	-0.16%
2018/05/23	10	24.83	40	24.99	25.00	-30	23,340	-0.13%
2018/05/22	67	25.67	28	26.53	25.50	39	22,920	0.17%
2018/05/21	298	25.36	255	25.77	25.90	43	22,115	0.19%	大買/大賣/
2018/05/18	25	24.30	95	24.03	24.35	-70	21,293	-0.33%
2018/05/17	25	23.86	13	23.65	23.50	12	20,984	0.06%
2018/05/16	23	23.71	35	23.86	23.70	-12	20,756	-0.06%
2018/05/15	66	23.80	80	23.44	23.30	-14	20,484	-0.07%
2018/05/14	8	24.21	30	24.43	25.05	-22	19,847	-0.11%
2018/05/11	125	22.63	25	22.62	22.85	100	18,828	0.53%	大買/
2018/05/10	10	21.75	10	21.60	21.75	0	17,794	0.00%
2018/05/09	65	21.47	15	20.98	21.50	50	17,406	0.29%
2018/05/08	10	20.50	0	0.00	20.50	10	16,779	0.06%
2018/04/25	0	0.00	10	19.60	20.20	-10	15,319	-0.07%
2018/04/24	0	0.00	1	19.90	19.80	-1	15,135	-0.01%
2018/04/23	0	0.00	10	20.50	20.90	-10	14,959	-0.07%
2018/04/19	0	0.00	10	20.45	20.40	-10	14,314	-0.07%
2018/04/18	21	20.09	10	20.33	20.05	11	13,992	0.08%
2018/04/17	10	20.15	0	0.00	20.15	10	13,969	0.07%
2018/04/16	0	0.00	5	20.39	20.15	-5	13,552	-0.04%
2018/04/13	5	20.20	0	0.00	20.20	5	13,493	0.04%
2018/04/12	0	0.00	2	19.75	19.80	-2	13,118	-0.02%
2018/04/11	0	0.00	14	20.10	19.90	-14	13,123	-0.11%
2018/04/10	0	0.00	15	19.32	19.45	-15	12,598	-0.12%
2018/04/09	13	18.95	0	0.00	18.90	13	11,621	0.11%
2018/03/30	0	0.00	40	17.70	17.70	-40	11,401	-0.35%
2018/03/29	40	17.83	6	17.80	17.80	34	11,345	0.30%
2018/03/28	6	17.75	0	0.00	17.75	6	11,200	0.05%
2018/03/21	0	0.00	10	17.75	17.65	-10	11,801	-0.08%
2018/03/19	0	0.00	15	17.90	17.90	-15	13,003	-0.12%
2018/02/26	0	0.00	4	16.95	16.55	-4	13,482	-0.03%
2018/02/23	4	16.74	0	0.00	16.90	4	13,307	0.03%
2018/02/06	0	0.00	576	15.85	15.05	-576	13,177	-4.37%	大賣/鉅額交易
2018/01/31	0	0.00	5	16.60	16.75	-5	13,794	-0.04%
2018/01/24	0	0.00	0.1	16.90	16.95	-0.1	15,221	0.00%
2018/01/11	0	0.00	2	18.20	17.70	-2	15,504	-0.01%
2018/01/09	58	17.65	1	17.70	17.70	57	15,329	0.37%
2018/01/08	0	0.00	3	17.85	17.70	-3	15,456	-0.02%
2018/01/05	0	0.00	33	17.40	17.80	-33	15,644	-0.21%
2018/01/04	15	17.50	17	17.68	17.50	-2	15,568	-0.01%
2018/01/03	35	17.84	0	0.00	17.75	35	15,782	0.22%
2018/01/02	10	17.85	40	17.79	18.00	-30	15,560	-0.19%