大毅 (2478)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.00
漲跌
▲1.00
漲幅
+2.08%
成交量
767張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	48.95	2	49.33	48.00	0	166	0.00%
2024/04/25	0	0.00	2	45.73	45.70	-2	140	-1.43%
2024/04/10	5	46.95	0	0.00	46.95	5	141	3.54%
2024/04/01	2	48.10	0	0.00	47.80	2	140	1.43%
2024/03/07	0	0.00	1	47.60	47.25	-1	151	-0.66%
2024/02/27	0	46.50	0	0.00	46.35	0	202	0.00%
2024/01/08	1	47.00	0	0.00	46.85	1	193	0.52%
2023/12/14	0	0.00	2	49.50	49.45	-2	174	-1.15%
2023/12/12	0	0.00	1	49.00	48.75	-1	170	-0.59%
2023/12/08	1	48.20	0	0.00	48.80	1	171	0.58%
2023/12/07	0	0.00	1	48.35	48.20	-1	172	-0.58%
2023/12/04	0	0.00	1	49.55	49.10	-1	165	-0.60%
2023/11/30	0	0.00	2	49.95	50.80	-2	146	-1.36%
2023/11/29	2	50.60	0	0.00	50.20	2	134	1.49%
2023/11/27	2	48.28	0	0.00	47.50	2	125	1.60%
2023/11/24	2	48.90	2	48.33	48.20	0	123	0.00%
2023/11/17	2	47.30	0	0.00	47.00	2	108	1.84%
2023/10/11	2	46.00	0	0.00	45.80	2	134	1.49%
2023/09/12	0	0.00	2	47.20	47.20	-2	186	-1.07%
2023/09/06	5	46.70	0	0.00	46.65	5	191	2.62%
2023/09/04	2	46.85	0	0.00	46.85	2	212	0.94%
2023/09/01	2	47.00	0	0.00	46.65	2	206	0.97%
2023/08/04	0	0.00	2	45.25	45.25	-2	209	-0.95%
2023/07/27	2	45.00	0	0.00	45.10	2	225	0.89%
2023/07/06	0	0.00	4	48.23	48.25	-4	278	-1.44%
2023/06/15	4	48.30	0	0.00	48.30	4	264	1.51%
2023/06/12	0	0.00	3	47.60	47.95	-3	261	-1.15%
2023/06/02	3	48.72	0	0.00	48.55	3	249	1.20%
2023/06/01	0	0.00	2	48.23	48.25	-2	251	-0.79%
2023/05/26	2	47.80	0	0.00	47.50	2	256	0.78%
2023/05/17	0	0.00	2	48.08	48.00	-2	304	-0.66%
2023/05/16	0	0.00	1	47.45	47.40	-1	304	-0.33%
2023/05/12	0	0.00	3	46.38	46.40	-3	302	-0.99%
2023/05/11	3	46.60	2	46.40	46.35	1	302	0.33%
2023/05/09	5	47.50	6	47.40	47.35	-1	300	-0.33%
2023/04/26	0	0.00	1	47.25	47.25	-1	294	-0.34%
2023/04/24	0	0.00	2	48.50	48.50	-2	290	-0.69%
2023/04/21	1	48.40	0	0.00	48.10	1	290	0.34%
2023/04/20	1	49.30	0	0.00	49.25	1	286	0.35%
2023/04/14	1	51.10	1	52.00	51.20	0	272	0.00%
2023/04/12	2	50.50	1	50.50	50.50	1	228	0.44%
2023/04/10	0	0.00	3	49.00	48.65	-3	207	-1.45%
2023/03/31	3	46.85	0	0.00	46.55	3	191	1.57%
2023/03/06	0	0.00	1	49.85	50.30	-1	168	-0.59%
2023/02/20	0	0.00	2	49.95	49.95	-2	149	-1.33%
2023/02/17	2	49.35	0	0.00	50.10	2	143	1.40%
2023/02/16	1	47.80	1	48.55	49.10	0	128	0.00%
2023/02/15	0	0.00	2	46.10	46.70	-2	110	-1.82%
2023/02/14	2	45.70	0	0.00	45.85	2	106	1.87%
2023/02/09	0	0.00	2	45.70	45.70	-2	115	-1.73%
2023/02/08	2	46.20	0	0.00	46.20	2	118	1.69%
2023/02/02	0	0.00	2	46.65	46.45	-2	118	-1.68%
2023/01/30	2	44.00	0	0.00	44.05	2	110	1.81%
2022/12/02	4	46.41	0	0.00	46.30	4	170	2.34%
2022/11/28	0	0.00	0	43.70	43.60	0	168	-0.01%
2022/11/23	3	43.65	0	0.00	43.65	3	176	1.70%
2022/10/26	0	0.00	1	40.75	40.60	-1	166	-0.60%
2022/10/20	1	39.00	0	0.00	38.95	1	160	0.62%
2022/09/12	4	44.15	0	0.00	44.00	4	208	1.91%
2022/09/06	0	0.00	5	42.30	42.30	-5	200	-2.50%
2022/08/31	0	0.00	3	44.55	45.40	-3	198	-1.51%
2022/08/26	4	45.00	0	0.00	44.85	4	195	2.04%
2022/08/17	0	0.00	3	44.80	44.80	-3	194	-1.54%
2022/08/11	3	42.83	0	0.00	42.85	3	188	1.59%
2022/07/22	0	0.00	2	44.05	44.05	-2	220	-0.91%
2022/07/19	5	43.94	0	0.00	43.65	5	217	2.30%
2022/07/13	5	40.65	0	0.00	40.65	5	210	2.38%
2022/06/22	2	53.00	0	0.00	52.10	2	176	1.13%
2022/06/21	0	54.00	0	0.00	54.00	0	174	0.01%
2022/06/07	0	0.00	2	55.90	56.50	-2	187	-1.07%
2022/04/25	2	54.80	0	0.00	54.40	2	199	1.00%
2022/04/08	0	0.00	3	57.97	57.80	-3	245	-1.22%
2022/04/01	0	0.00	10	59.33	59.30	-10	248	-4.03%
2022/03/14	2	59.80	0	0.00	59.90	2	262	0.76%
2022/01/19	0	0.00	1	62.20	61.90	-1	463	-0.22%
2022/01/06	0	0.00	1	65.40	65.50	-1	473	-0.21%
2022/01/05	16	67.78	1	67.00	65.30	15	475	3.15%
2022/01/04	1	67.50	0	0.00	66.90	1	467	0.21%
2021/12/30	0	0.00	2	65.05	65.40	-2	436	-0.46%
2021/11/12	0	0.00	10	64.60	64.60	-10	420	-2.38%
2021/11/10	10	64.50	0	0.00	64.50	10	428	2.34%
2021/11/03	1	64.40	1	64.80	64.40	0	460	0.00%
2021/09/17	0	0.00	1	65.00	65.30	-1	1,379	-0.07%
2021/09/16	0	0.00	1	63.10	63.10	-1	1,380	-0.07%
2021/09/15	2	63.00	0	0.00	63.50	2	1,382	0.14%
2021/08/13	1	66.00	0	0.00	65.20	1	1,714	0.06%
2021/07/26	0	0.00	10	74.60	74.90	-10	1,909	-0.52%
2021/07/16	0	0.00	1	75.30	74.30	-1	1,865	-0.05%
2021/07/15	6	76.05	5	76.28	75.40	1	1,857	0.05%
2021/07/09	0	0.00	2	72.80	72.40	-2	1,627	-0.12%
2021/07/02	0	0.00	5	70.70	70.40	-5	1,610	-0.31%
2021/07/01	1	71.20	10	70.90	70.80	-9	1,604	-0.56%
2021/06/30	1	71.00	1	73.60	74.90	0	1,543	0.00%
2021/06/29	16	71.29	2	73.10	70.50	14	1,454	0.96%
2021/06/23	2	68.40	0	0.00	68.40	2	1,362	0.15%
2021/05/31	11	71.73	1	72.40	70.40	10	1,409	0.71%
2021/05/18	0	0.00	2	62.90	64.90	-2	1,660	-0.12%
2021/05/17	2	60.80	0	0.00	59.20	2	1,708	0.12%
2021/05/14	4	69.00	4	69.60	65.70	0	1,683	0.00%
2021/05/13	0	0.00	1	63.90	64.70	-1	1,670	-0.06%
2021/05/12	1	64.40	0	0.00	63.80	1	1,655	0.06%
2021/04/23	0	0.00	1	76.40	75.90	-1	1,905	-0.05%
2021/04/22	1	75.80	0	0.00	75.90	1	2,059	0.05%
2021/03/26	0	0.00	1	80.30	80.30	-1	4,763	-0.02%
2021/03/22	1	81.50	0	0.00	81.00	1	4,879	0.02%
2021/03/11	0	0.00	1	82.70	82.50	-1	5,391	-0.02%
2021/03/10	1	80.70	0	0.00	79.80	1	5,365	0.02%
2021/02/17	0	0.00	1	83.70	83.80	-1	6,089	-0.02%
2021/01/29	1	80.70	1	78.20	78.20	0	6,289	0.00%
2021/01/25	0	0.00	1	84.30	84.00	-1	6,552	-0.02%
2021/01/22	0	0.00	1	81.50	81.60	-1	6,488	-0.02%
2021/01/21	1	82.10	0	0.00	81.50	1	6,478	0.02%
2021/01/19	1	86.50	0	0.00	86.10	1	6,371	0.02%
2021/01/15	0	0.00	55	91.22	87.10	-55	6,311	-0.87%
2021/01/14	54	89.22	15	89.20	90.00	39	6,167	0.63%
2021/01/08	1	87.90	4	88.28	88.20	-3	5,906	-0.05%
2021/01/07	2	86.35	0	0.00	86.20	2	5,750	0.03%
2021/01/06	10	88.00	1	89.40	85.20	9	5,673	0.16%
2021/01/05	7	89.14	24	86.12	89.40	-17	5,501	-0.31%
2021/01/04	10	84.00	0	0.00	84.00	10	5,132	0.19%
2020/12/31	10	86.00	32	89.71	86.00	-22	5,046	-0.44%
2020/12/30	7	88.27	0	0.00	88.10	7	4,932	0.14%
2020/12/29	8	86.76	11	87.75	90.20	-3	4,520	-0.07%
2020/12/28	2	81.80	2	81.00	82.00	0	4,111	0.00%
2020/12/25	2	81.10	0	0.00	81.00	2	4,073	0.05%
2020/12/24	7	79.60	18.5	79.81	80.90	-11.5	4,008	-0.29%
2020/12/18	0	0.00	1	76.20	76.20	-1	3,650	-0.03%
2020/12/17	1	78.00	0	0.00	77.10	1	3,636	0.03%
2020/12/16	17	77.25	0	0.00	77.70	17	3,603	0.47%
2020/12/15	0	0.00	2	75.70	76.00	-2	3,575	-0.06%
2020/12/11	10	77.60	1	78.70	76.40	9	3,480	0.26%
2020/12/10	0	0.00	11	79.82	77.70	-11	3,431	-0.32%
2020/12/09	22	78.20	41	77.43	79.30	-19	3,345	-0.57%
2020/12/08	49	76.51	39	76.27	76.20	10	3,147	0.32%
2020/12/07	20	76.63	0	0.00	75.50	20	3,138	0.64%
2020/12/03	1	77.60	2	77.55	76.30	-1	3,111	-0.03%
2020/12/01	0	0.00	1	78.50	77.60	-1	3,039	-0.03%
2020/11/25	1	78.00	1	78.20	77.50	0	2,816	0.00%
2020/11/24	2	75.30	1	75.70	76.50	1	2,548	0.04%
2020/11/20	1	73.00	0	0.00	72.80	1	2,343	0.04%
2020/11/12	0	0.00	1	71.00	70.60	-1	2,294	-0.04%
2020/11/11	2	72.25	0	0.00	72.50	2	2,244	0.09%
2020/11/04	1	71.90	0	0.00	71.00	1	2,163	0.05%
2020/11/03	0	0.00	2	72.25	71.60	-2	2,127	-0.09%
2020/10/30	0	0.00	1	69.00	67.50	-1	2,045	-0.05%
2020/10/20	1	70.10	0	0.00	70.40	1	2,412	0.04%
2020/09/09	0	0.00	2	67.80	68.40	-2	3,888	-0.05%
2020/09/08	2	69.95	0	0.00	69.00	2	3,944	0.05%
2020/09/02	1	70.00	0	0.00	69.50	1	4,307	0.02%
2020/08/28	0	0.00	2	68.80	70.10	-2	4,942	-0.04%
2020/08/27	6	70.68	0	0.00	70.20	6	5,114	0.12%
2020/07/30	0	0.00	2	71.60	72.00	-2	8,143	-0.02%
2020/07/29	1	71.30	0	0.00	71.20	1	8,500	0.01%
2020/07/23	2	81.20	0	0.00	79.10	2	9,437	0.02%
2020/07/17	1	74.00	0	0.00	74.50	1	9,995	0.01%
2020/07/10	4	81.15	4	80.30	78.90	0	11,486	0.00%
2020/07/08	1	79.70	0	0.00	79.30	1	11,739	0.01%
2020/07/06	0	0.00	3	77.23	79.70	-3	12,168	-0.02%
2020/07/03	3	77.30	1	76.90	76.50	2	12,268	0.02%
2020/06/24	2	79.95	0	0.00	79.00	2	12,309	0.02%
2020/06/22	0	0.00	1	79.10	78.60	-1	12,349	-0.01%
2020/06/19	1	79.20	0	0.00	79.00	1	12,419	0.01%
2020/06/16	0	0.00	2	79.15	79.50	-2	12,560	-0.02%
2020/06/15	2	77.80	0	0.00	77.80	2	12,619	0.02%
2020/06/12	0	0.00	2	76.80	79.30	-2	12,718	-0.02%
2020/06/08	0	0.00	1	82.70	81.10	-1	13,070	-0.01%
2020/06/04	5	84.90	5	85.12	84.30	0	13,147	0.00%
2020/06/03	1	83.40	3	82.70	82.20	-2	12,919	-0.02%
2020/06/02	4	82.05	3	82.43	81.00	1	12,796	0.01%
2020/06/01	6	84.38	5.5	84.80	85.80	0.5	12,510	0.00%
2020/05/27	0	0.00	1	78.30	77.40	-1	12,369	-0.01%
2020/05/25	10	74.80	0	0.00	77.20	10	12,610	0.08%
2020/05/20	1	80.60	1	79.00	78.10	0	13,072	0.00%
2020/05/19	3	78.63	0	0.00	77.90	3	13,057	0.02%
2020/05/18	2	80.05	1	78.50	77.60	1	13,131	0.01%
2020/05/15	1	82.80	1	81.10	81.40	0	13,298	0.00%
2020/05/14	7	80.13	9	81.04	79.30	-2	13,215	-0.02%
2020/05/13	1	75.90	0	0.00	76.70	1	13,008	0.01%
2020/05/12	0	0.00	2	78.15	77.30	-2	13,038	-0.02%
2020/05/11	3	78.93	0	0.00	76.50	3	13,107	0.02%
2020/05/08	0	0.00	1	78.30	78.90	-1	13,401	-0.01%
2020/05/05	4	81.83	4	82.68	80.10	0	14,011	0.00%
2020/04/30	19	84.67	29	84.02	80.50	-10	14,456	-0.07%
2020/04/29	10	79.00	1	79.00	79.00	9	13,885	0.06%
2020/04/28	2	78.45	2	77.20	77.70	0	13,932	0.00%
2020/04/27	1	79.40	2	79.80	78.20	-1	13,895	-0.01%
2020/04/21	1	78.80	0	0.00	76.00	1	14,053	0.01%
2020/04/20	2	78.05	5	78.16	78.40	-3	14,224	-0.02%
2020/04/17	2	79.60	2	77.30	77.30	0	14,094	0.00%
2020/04/16	2	75.80	3	77.37	78.50	-1	13,972	-0.01%
2020/04/15	4	75.90	19	78.43	75.70	-15	13,892	-0.11%
2020/04/14	1	71.90	3	72.13	73.50	-2	13,670	-0.01%
2020/04/13	5	70.10	2	69.40	69.00	3	13,684	0.02%
2020/04/10	8	70.90	9	71.60	71.10	-1	14,070	-0.01%
2020/03/30	0	0.00	21	50.57	52.60	-21	14,123	-0.15%
2020/03/27	26	54.97	0	0.00	52.60	26	14,310	0.18%
2020/03/10	0	0.00	2	67.30	71.30	-2	13,725	-0.01%
2020/03/05	3	76.20	1	75.80	75.80	2	13,640	0.01%
2020/02/19	2	77.40	2	78.55	78.90	0	11,627	0.00%
2020/02/18	3	79.83	0	0.00	77.70	3	11,434	0.03%
2020/02/17	1	78.60	1	78.00	77.60	0	11,102	0.00%
2020/02/14	2	75.70	4	76.13	77.90	-2	10,866	-0.02%
2020/02/13	1	75.80	0	0.00	73.80	1	10,476	0.01%
2020/02/11	13	75.84	3	77.30	75.40	10	10,135	0.10%
2020/02/10	1	75.30	0	0.00	75.50	1	9,728	0.01%
2020/02/07	1	74.40	2	75.20	74.30	-1	9,426	-0.01%
2020/02/06	12	75.53	12	75.39	76.20	0	9,181	0.00%
2020/02/05	2	73.15	0	0.00	72.40	2	8,795	0.02%
2020/02/04	3	68.33	4	68.25	71.20	-1	8,214	-0.01%
2020/02/03	10	64.00	0	0.00	64.80	10	7,846	0.13%
2020/01/31	2	63.30	1	63.00	63.30	1	7,660	0.01%
2020/01/30	10	62.00	0	0.00	61.70	10	7,472	0.13%
2020/01/17	16	69.18	16	68.53	68.40	0	7,163	0.00%
2020/01/16	2	67.15	8	66.96	67.40	-6	6,857	-0.09%
2020/01/15	1	64.00	2	64.10	63.50	-1	6,441	-0.02%
2020/01/14	6	63.60	6	63.50	64.90	0	6,289	0.00%
2020/01/09	2	61.20	5	62.90	62.90	-3	5,595	-0.05%
2020/01/08	15	56.13	32	56.77	59.90	-17	5,344	-0.32%
2020/01/07	7	57.80	4	60.40	57.80	3	5,034	0.06%
2020/01/06	1	59.10	1	61.60	64.00	0	4,747	0.00%
2020/01/03	4	58.70	2	56.85	58.80	2	4,167	0.05%
2020/01/02	0	0.00	1	53.10	53.50	-1	3,924	-0.03%
2019/12/31	2	53.15	0	0.00	53.00	2	3,923	0.05%
2019/12/30	2	53.00	1	53.00	54.00	1	3,815	0.03%
2019/12/27	0	0.00	1	50.10	50.30	-1	3,539	-0.03%
2019/12/26	0	0.00	2	51.00	49.35	-2	3,494	-0.06%
2019/12/25	1	50.40	0	0.00	50.40	1	3,392	0.03%
2019/12/24	2	50.50	2	50.40	49.70	0	3,290	0.00%
2019/12/23	1	47.85	0	0.00	48.10	1	3,090	0.03%
2019/12/20	0	0.00	1	49.10	48.55	-1	3,215	-0.03%
2019/12/16	1	46.40	0	0.00	46.75	1	3,010	0.03%
2019/12/06	1	49.10	7	48.67	48.75	-6	3,717	-0.16%
2019/12/05	6	47.80	0	0.00	47.80	6	3,849	0.16%
2019/12/04	3	47.87	3.8	48.45	49.60	-0.8	3,425	-0.02%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/11/27	1	42.20	0	0.00	42.40	1	3,112	0.03%
2019/11/11	1	38.00	0	0.00	37.80	1	3,420	0.03%
2019/10/08	0.8	46.90	7	50.05	46.90	-6.3	3,512	-0.18%
2019/10/07	9	48.65	2	48.75	48.80	7	3,397	0.21%
2019/09/18	0	0.00	1	38.50	38.25	-1	3,253	-0.03%
2019/09/11	0	0.00	1	37.45	37.50	-1	3,055	-0.03%
2019/09/05	2	39.40	0	0.00	38.15	2	2,919	0.07%
2019/09/03	2	37.30	2	37.45	37.45	0	2,680	0.00%
2019/09/02	2	36.88	2	38.50	38.55	0	2,557	0.00%
2019/08/30	1	36.00	1	35.90	36.15	0	2,079	0.00%
2019/08/19	7	33.25	5	33.00	33.35	2	1,624	0.12%
2019/08/05	1	35.00	0	0.00	34.40	1	1,472	0.07%
2019/07/29	0	0.00	3	40.75	40.50	-3	1,249	-0.24%
2019/07/26	0	0.00	4	40.45	40.40	-4	1,245	-0.32%
2019/07/25	7	40.50	0	0.00	40.50	7	1,240	0.56%
2019/05/22	0	0.00	1	45.75	45.70	-1	2,786	-0.04%
2019/05/15	0	0.00	1	47.60	47.60	-1	3,190	-0.03%
2019/05/13	1	46.05	0	0.00	44.75	1	3,457	0.03%
2019/05/06	1	50.80	1	50.60	50.50	0	3,485	0.00%
2019/04/30	0	0.00	1	52.20	51.80	-1	3,502	-0.03%
2019/04/29	1	51.20	0	0.00	51.10	1	3,520	0.03%
2019/04/23	3	58.23	2	57.00	56.90	1	3,542	0.03%
2019/04/19	1	57.80	0	0.00	57.50	1	3,557	0.03%
2019/04/17	0	0.00	1	58.80	58.40	-1	3,683	-0.03%
2019/04/11	1	59.50	0	0.00	57.70	1	3,678	0.03%
2019/04/10	1	57.40	1	58.50	58.50	0	3,618	0.00%
2019/04/09	5	59.00	7	59.09	58.10	-2	3,600	-0.06%
2019/04/08	1	56.70	0	0.00	56.50	1	3,523	0.03%
2019/04/01	2	57.20	1	58.10	56.60	1	3,536	0.03%
2019/03/29	1	57.70	2	60.20	57.70	-1	3,503	-0.03%
2019/03/27	1	56.90	0	0.00	57.00	1	3,443	0.03%
2019/03/26	0	0.00	1	57.10	56.40	-1	3,465	-0.03%
2019/03/25	1	56.60	0	0.00	55.80	1	3,464	0.03%
2019/03/13	0	0.00	1	52.30	52.30	-1	3,681	-0.03%
2019/03/12	1	52.90	0	0.00	51.70	1	3,773	0.03%
2019/03/11	0	0.00	1	52.10	52.50	-1	4,041	-0.02%
2019/03/08	5	50.20	5	50.50	50.70	0	4,103	0.00%
2019/03/07	16	51.49	15	51.57	51.40	1	4,166	0.02%
2019/03/06	1	52.50	10	52.56	52.40	-9	4,376	-0.21%
2019/03/05	8	52.04	0	0.00	52.10	8	4,541	0.18%
2019/03/04	4	52.13	3	52.60	52.80	1	4,580	0.02%
2019/02/27	6	52.47	6	52.37	52.60	0	4,591	0.00%
2019/02/21	0	0.00	1	56.20	56.40	-1	4,747	-0.02%
2019/02/19	1	56.50	0	0.00	56.80	1	4,923	0.02%
2019/02/18	0	0.00	1	58.50	57.20	-1	4,912	-0.02%
2019/02/15	1	57.80	0	0.00	55.80	1	4,835	0.02%
2019/02/13	1	56.60	1	57.70	59.80	0	4,812	0.00%
2018/12/14	1	54.20	1	55.40	54.80	0	7,959	0.00%
2018/12/06	0	0.00	1	63.50	56.70	-1	8,542	-0.01%
2018/12/04	2	63.85	2	64.45	62.90	0	8,489	0.00%
2018/12/03	0	0.00	4	59.38	61.40	-4	8,389	-0.05%
2018/11/29	4	57.23	2	58.15	55.20	2	8,375	0.02%
2018/11/28	3	57.00	0	0.00	57.00	3	8,290	0.04%
2018/11/16	0	0.00	1	52.40	50.80	-1	8,893	-0.01%
2018/11/15	0	0.00	2	49.80	49.85	-2	8,787	-0.02%
2018/11/14	7	49.24	5	49.76	49.00	2	8,836	0.02%
2018/11/05	2	51.30	0	0.00	51.00	2	9,376	0.02%
2018/11/01	6	46.93	6	49.06	49.50	0	9,016	0.00%
2018/10/12	0	0.00	1	51.90	50.60	-1	9,774	-0.01%
2018/10/05	0	0.00	1	57.00	55.80	-1	10,048	-0.01%
2018/10/04	2	61.20	0	0.00	60.70	2	10,168	0.02%
2018/10/01	3	66.80	3	66.70	66.90	0	10,774	0.00%
2018/09/25	0	0.00	3	70.00	71.80	-3	11,966	-0.03%
2018/09/21	1	70.30	1	70.40	71.10	0	12,254	0.00%
2018/09/20	3	70.50	0	0.00	68.80	3	12,359	0.02%
2018/09/14	0	0.00	1	69.00	71.40	-1	12,681	-0.01%
2018/09/13	3	69.90	2	70.40	66.80	1	12,811	0.01%
2018/09/10	3	68.40	5	68.24	68.30	-2	13,513	-0.01%
2018/09/07	5	68.96	3	68.97	67.40	2	13,846	0.01%
2018/09/06	0	0.00	1	72.70	73.00	-1	14,026	-0.01%
2018/09/05	1	74.30	0	0.00	72.80	1	14,318	0.01%
2018/09/04	4	72.37	6	73.85	74.50	-2	14,822	-0.01%
2018/09/03	1	72.30	1	74.00	73.20	0	15,044	0.00%
2018/08/31	2	78.70	0	0.00	78.70	2	15,186	0.01%
2018/08/29	1	79.00	3	78.13	78.90	-2	15,641	-0.01%
2018/08/28	2	78.40	0	0.00	78.40	2	15,690	0.01%
2018/08/24	0	0.00	1	73.50	72.90	-1	15,788	-0.01%
2018/08/23	2	72.95	1	74.10	72.50	1	16,046	0.01%
2018/08/16	2	79.90	2	77.40	79.80	0	16,205	0.00%
2018/07/27	1	106.50	1	104.50	104.50	0	19,475	0.00%
2018/07/26	0	0.00	1	100.50	100.50	-1	19,293	-0.01%
2018/07/25	0	0.00	1	90.20	91.50	-1	19,081	-0.01%
2018/07/24	2	90.70	1	89.20	91.70	1	19,179	0.01%
2018/07/23	0	0.00	1	90.50	89.40	-1	19,232	-0.01%
2018/07/20	2	93.90	0	0.00	87.10	2	19,168	0.01%
2018/07/19	1	94.70	3	96.60	96.70	-2	19,136	-0.01%
2018/07/18	1	93.60	1	106.00	93.60	0	19,145	0.00%
2018/07/17	1	105.00	0	0.00	104.00	1	19,337	0.01%
2018/07/16	0	0.00	1	110.50	109.00	-1	19,683	-0.01%
2018/07/13	2	112.50	1	111.00	109.00	1	19,885	0.01%
2018/07/12	3	108.67	2	109.75	113.50	1	19,862	0.01%
2018/07/11	1	106.00	1	106.50	107.00	0	19,795	0.00%
2018/07/09	1	111.50	1	105.00	105.00	0	19,874	0.00%
2018/07/06	0	0.00	1	110.00	109.50	-1	19,736	-0.01%
2018/07/04	1	109.00	1	105.00	104.50	0	19,238	0.00%
2018/07/03	1	113.00	0	0.00	113.50	1	19,048	0.01%
2018/07/02	1	123.00	2	123.00	124.00	-1	18,863	-0.01%
2018/06/28	1	126.00	0	0.00	126.50	1	18,229	0.01%
2018/06/27	1	128.00	0	0.00	127.00	1	18,059	0.01%
2018/06/26	2	125.25	3	129.17	131.50	-1	17,690	-0.01%
2018/06/25	2	130.25	0	0.00	127.00	2	17,433	0.01%
2018/06/22	3	125.00	2	124.75	127.00	1	17,195	0.01%
2018/06/21	4	135.50	3	136.83	128.50	1	16,917	0.01%
2018/06/20	4	134.38	3	136.50	133.00	1	16,606	0.01%
2018/06/19	2	149.00	2	148.00	141.00	0	16,151	0.00%
2018/06/15	1	140.00	3	140.83	145.00	-2	15,795	-0.01%
2018/06/14	4	139.13	6.1	138.72	138.50	-2.1	15,353	-0.01%
2018/06/13	5	128.60	2	133.75	135.00	3	14,976	0.02%
2018/06/12	1	143.00	5	143.90	140.50	-4	14,599	-0.03%
2018/06/11	1	141.00	1	142.00	142.00	0	14,019	0.00%
2018/06/08	2	127.75	1	130.50	129.50	1	13,662	0.01%
2018/06/07	11	124.32	10	128.05	130.50	1	13,354	0.01%
2018/06/06	0	0.00	1	119.00	119.00	-1	12,785	-0.01%
2018/06/04	2	115.00	0	0.00	114.00	2	12,332	0.02%
2018/06/01	0	0.00	1	102.50	108.00	-1	12,138	-0.01%
2018/05/31	2	106.75	2.8	108.97	106.00	-0.8	11,972	-0.01%
2018/05/30	2	115.00	0	0.00	115.50	2	11,704	0.02%
2018/05/29	1	108.00	0	0.00	117.00	1	11,578	0.01%
2018/05/25	0	0.00	1	96.00	97.00	-1	11,383	-0.01%
2018/05/24	0	0.00	2	90.50	90.00	-2	11,220	-0.02%
2018/05/23	0	0.00	1	82.60	85.70	-1	11,094	-0.01%
2018/05/22	1	86.80	0	0.00	86.10	1	10,936	0.01%
2018/05/15	4	83.10	5	83.80	83.90	-1	10,353	-0.01%
2018/05/11	5	80.38	6	78.73	73.60	-1	9,173	-0.01%
2018/05/10	6	74.17	6	73.83	76.60	0	8,387	0.00%
2018/05/09	2	65.25	22	64.48	69.70	-20	7,919	-0.25%
2018/05/08	21	61.19	1	64.00	63.40	20	7,421	0.27%
2018/05/07	0	0.00	1	61.70	61.70	-1	6,876	-0.01%
2018/05/04	9	54.79	7	54.40	56.10	2	6,616	0.03%
2018/05/02	4	55.05	4	55.03	54.90	0	6,406	0.00%
2018/04/30	0	0.00	1	53.00	53.70	-1	6,258	-0.02%
2018/04/27	10	54.74	11	54.02	56.20	-1	6,100	-0.02%
2018/04/24	2	55.90	0	0.00	55.10	2	5,577	0.04%
2018/04/23	3	60.73	0	0.00	61.20	3	5,251	0.06%
2018/04/20	1	55.00	1	56.50	57.40	0	4,819	0.00%
2018/04/19	123	52.14	123	53.27	53.70	0	4,289	0.00%	大買/大賣/
2018/04/18	4	46.95	4	47.90	48.85	0	3,961	0.00%
2018/04/17	2	51.20	3	50.47	49.25	-1	3,771	-0.03%
2018/04/16	1	50.00	0	0.00	54.70	1	3,553	0.03%
2018/04/13	0	0.00	2	50.10	50.00	-2	3,176	-0.06%
2018/04/11	10	43.35	20	43.09	45.40	-10	2,832	-0.35%
2018/04/10	14	41.60	2	41.75	41.30	12	2,777	0.43%
2018/03/08	0	0.00	1	33.50	33.50	-1	3,003	-0.03%
2018/03/07	0	0.00	1	35.30	33.60	-1	2,981	-0.03%
2018/03/05	0	0.00	2	36.50	36.20	-2	2,865	-0.07%
2018/03/02	2	35.00	1	34.75	35.30	1	2,780	0.04%
2018/03/01	1	34.40	0	0.00	34.40	1	2,630	0.04%
2018/02/27	0	0.00	1	31.30	31.30	-1	2,572	-0.04%
2018/02/23	17	32.51	15	32.27	32.50	2	2,674	0.07%
2018/01/23	0	0.00	0.6	35.90	36.00	-0.6	2,335	-0.03%
2018/01/22	0	0.00	4	36.46	38.20	-4	2,289	-0.17%
2018/01/19	4	36.50	0	0.00	36.50	4	2,212	0.18%
2018/01/05	1	38.10	10	37.75	38.10	-9	1,865	-0.48%
2018/01/04	10	39.05	8	40.19	39.05	2	1,799	0.11%
2018/01/03	18	39.48	20	39.22	39.00	-2	1,686	-0.12%
2018/01/02	10	37.05	0	0.00	37.05	10	1,492	0.67%