麗清 (3346)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.55
漲跌
▲0.30
漲幅
+0.73%
成交量
576張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	164	42.02	0	0.00	42.00	164	1,721	9.53%	大買/鉅額交易
2024/05/10	0	0.00	162	43.60	43.50	-162	1,699	-9.53%	大賣/鉅額交易
2024/05/09	0	0.00	2	42.25	42.25	-2	1,649	-0.12%
2024/04/12	1	47.90	0	0.00	47.55	1	1,897	0.05%
2024/04/09	0	0.00	4	47.85	48.05	-4	1,942	-0.21%
2024/04/02	6	48.85	2	49.13	48.70	4	2,065	0.19%
2024/03/28	1	48.15	1	48.75	48.15	0	2,672	0.00%
2024/03/27	1	47.50	1	47.50	47.55	0	3,194	0.00%
2024/03/08	2	49.20	8	49.29	49.25	-6	3,868	-0.16%
2024/03/07	0	0.00	1	49.20	48.05	-1	3,797	-0.03%
2024/03/06	4	52.30	0	0.00	51.90	4	3,686	0.11%
2024/02/27	1	50.90	0	0.00	50.40	1	3,565	0.03%
2024/02/23	2	49.90	0	0.00	49.75	2	3,512	0.06%
2024/02/19	2	49.70	0	0.00	49.50	2	3,444	0.06%
2024/02/16	0	0.00	49	49.58	49.80	-49	3,445	-1.42%
2024/02/15	3	47.60	0	0.00	47.70	3	3,422	0.09%
2024/02/01	0	0.00	2	48.25	48.20	-2	3,482	-0.06%
2024/01/23	2	49.75	0	0.00	49.70	2	3,552	0.06%
2024/01/09	0	0.00	253	52.84	49.85	-253	3,804	-6.65%	大賣/鉅額交易
2024/01/05	0	0.00	0	50.30	51.00	0	3,773	0.00%
2024/01/02	0	53.30	160	53.45	52.90	-160	3,864	-4.14%	大賣/鉅額交易
2023/12/28	0	0.00	10	53.40	53.20	-10	3,837	-0.26%
2023/12/27	10	55.90	10	54.50	54.40	0	3,825	0.00%
2023/12/26	0	0.00	3	54.90	55.00	-3	3,681	-0.08%
2023/12/25	12	55.02	71	55.29	53.90	-59	3,465	-1.70%
2023/12/22	17	53.72	18	53.81	53.10	-1	3,201	-0.03%
2023/12/21	533	51.86	0	0.00	51.80	533	2,656	20.07%	大買/鉅額交易
2023/11/15	0	0.00	1	47.10	47.00	-1	2,521	-0.04%
2023/11/09	1	47.85	0	0.00	47.40	1	2,466	0.04%
2023/10/18	0	0.00	1	51.90	51.70	-1	2,843	-0.04%
2023/10/17	2	54.30	2	53.50	53.30	0	2,895	0.00%
2023/10/13	2	53.80	2	52.40	52.70	0	2,911	0.00%
2023/10/05	0	0.00	61	50.75	51.00	-61	2,833	-2.15%
2023/10/03	61	50.49	2	50.50	50.30	59	3,164	1.86%
2023/10/02	1	48.55	2	48.85	49.10	-1	3,265	-0.03%
2023/09/28	1	47.95	0	0.00	47.75	1	3,310	0.03%
2023/09/27	2	48.10	1	48.00	47.65	1	3,392	0.03%
2023/09/26	0	0.00	1	48.95	48.70	-1	3,444	-0.03%
2023/09/25	1	48.70	2	49.03	49.00	-1	3,546	-0.03%
2023/09/22	0	0.00	1	47.35	47.40	-1	3,603	-0.03%
2023/09/21	1	47.90	4	47.25	47.20	-3	3,642	-0.08%
2023/09/20	3	49.42	0	0.00	48.20	3	3,632	0.08%
2023/09/15	4	49.76	1	50.20	49.90	3	3,628	0.08%
2023/09/14	2	49.73	5	49.78	50.20	-3	3,628	-0.08%
2023/09/13	12	49.95	7	49.84	49.15	5	3,596	0.14%
2023/08/10	2	47.70	3	48.66	48.00	-1	4,258	-0.02%
2023/08/04	2	48.75	10	48.50	48.50	-8	4,156	-0.19%
2023/08/02	2	49.00	2	48.55	48.50	0	4,147	0.00%
2023/07/31	3	54.50	2	52.50	52.50	1	4,016	0.02%
2023/07/28	12	53.50	0	0.00	53.60	12	3,932	0.31%
2023/07/18	0	0.00	1	52.20	50.40	-1	3,406	-0.03%
2023/07/11	2	52.70	2	53.70	52.10	0	3,133	0.00%
2023/07/07	2	53.90	4	52.65	54.40	-2	2,787	-0.07%
2023/07/04	1	51.50	2	51.05	51.90	-1	2,507	-0.04%
2023/06/30	1	48.50	0	0.00	49.20	1	2,343	0.04%
2023/06/27	1	46.75	2	46.70	46.75	-1	2,245	-0.04%
2023/06/26	1	47.90	0	0.00	47.45	1	2,260	0.04%
2023/06/20	3	47.37	0	0.00	47.50	3	2,358	0.13%
2023/06/13	3	48.40	3	47.80	48.25	0	2,161	0.00%
2023/06/12	4	47.28	4	47.30	47.05	0	2,031	0.00%
2023/06/07	3	45.30	3	45.28	45.05	0	1,638	0.00%
2023/06/02	0	0.00	5	42.34	42.20	-5	1,399	-0.36%
2023/06/01	5	42.84	0	0.00	42.95	5	1,406	0.36%
2023/04/20	0	0.00	3	40.40	40.30	-3	1,705	-0.18%
2023/04/12	0	42.85	0	0.00	43.25	0	1,602	0.00%
2023/03/24	4	43.85	4	44.40	44.40	0	1,643	0.00%
2023/03/22	4	43.70	4	42.70	42.75	0	1,604	0.00%
2023/03/20	3	42.30	0	0.00	42.35	3	1,625	0.18%
2023/03/15	0	0.00	1	40.90	42.00	-1	1,680	-0.06%
2023/03/14	1	40.35	0	0.00	40.35	1	1,671	0.06%
2023/03/13	0	0.00	1	41.20	41.35	-1	1,667	-0.06%
2023/03/06	1	40.85	0	0.00	40.75	1	1,664	0.06%
2023/02/10	0	0.00	5	37.20	37.00	-5	1,444	-0.35%
2023/01/30	0	0.00	14	37.25	37.80	-14	1,384	-1.01%
2023/01/11	3	37.35	3	37.20	37.00	0	1,363	0.00%
2023/01/10	10	36.87	0	0.00	36.45	10	1,338	0.75%
2023/01/09	3	36.43	11	36.48	36.40	-8	1,347	-0.59%
2023/01/04	11	35.60	0	0.00	35.95	11	1,390	0.79%
2023/01/03	2	35.00	0	0.00	34.75	2	1,413	0.14%
2022/12/23	1	38.00	0	0.00	38.00	1	1,509	0.07%
2022/12/20	0	0.00	1	38.70	36.95	-1	1,555	-0.06%
2022/12/19	2	38.25	2	38.08	38.30	0	1,572	0.00%
2022/12/15	5	38.72	0	0.00	38.85	5	1,556	0.32%
2022/12/12	2	37.68	3	37.62	37.40	-1	1,687	-0.06%
2022/12/06	0	0.00	1	36.45	36.35	-1	1,918	-0.05%
2022/12/05	0	0.00	1	36.20	35.55	-1	1,915	-0.05%
2022/12/01	0	0.00	5	35.50	35.80	-5	1,933	-0.26%
2022/11/29	5	33.90	5	34.40	33.90	0	1,935	0.00%
2022/10/25	1	29.90	0	0.00	29.70	1	3,164	0.03%
2022/10/24	0	0.00	1	31.10	30.40	-1	3,163	-0.03%
2022/10/21	1	29.90	0	0.00	29.60	1	3,184	0.03%
2022/10/13	1	32.00	0	0.00	31.15	1	3,099	0.03%
2022/10/11	2	34.30	0	0.00	33.70	2	3,056	0.07%
2022/10/04	0	0.00	1	37.50	38.25	-1	2,958	-0.03%
2022/09/30	2	35.50	1	35.55	36.45	1	2,909	0.03%
2022/09/29	0	0.00	1	37.70	37.10	-1	2,882	-0.03%
2022/09/28	3	37.67	1	36.60	36.00	2	2,858	0.07%
2022/09/27	1	37.10	0	0.00	37.50	1	2,812	0.04%
2022/09/20	2	44.05	2	44.18	42.70	0	2,631	0.00%
2022/09/16	0	0.00	1	44.40	42.90	-1	2,407	-0.04%
2022/09/15	1	42.50	0	0.00	42.50	1	2,209	0.05%
2022/09/13	0	0.00	103	43.00	42.10	-103	2,061	-5.00%	大賣/鉅額交易
2022/09/12	81	42.15	0	0.00	42.40	81	1,929	4.20%
2022/09/08	22	40.31	0	0.00	41.10	22	1,885	1.17%
2022/09/06	1	39.00	0	0.00	39.35	1	1,837	0.05%
2022/09/01	0	0.00	1	42.40	41.50	-1	1,761	-0.06%
2022/08/30	0	0.00	1	42.00	42.50	-1	1,675	-0.06%
2022/08/26	6	42.47	5	42.90	41.25	1	1,563	0.06%
2022/08/24	1	39.60	0	0.00	40.00	1	1,405	0.07%
2022/08/22	0	0.00	4	39.33	38.60	-4	1,243	-0.32%
2022/08/19	0	0.00	1	40.60	40.35	-1	1,220	-0.08%
2022/08/18	1	40.30	0	0.00	40.60	1	1,204	0.08%
2022/08/17	70	40.13	71	39.60	39.60	-1	1,100	-0.09%
2022/08/16	1	39.45	3	39.55	40.00	-2	995	-0.20%
2022/08/15	1	39.25	0	0.00	39.35	1	938	0.11%
2022/08/12	6	37.23	16	36.55	37.35	-10	795	-1.26%
2022/08/11	1	34.80	10	33.89	34.80	-9	504	-1.78%
2022/08/10	2	32.10	21	32.00	31.65	-19	441	-4.31%
2022/08/09	5	31.25	0	0.00	31.40	5	431	1.16%
2022/08/01	0	0.00	5	32.15	32.30	-5	449	-1.11%
2022/07/19	5	30.60	0	0.00	30.90	5	436	1.15%
2022/07/08	3	29.90	0	0.00	29.40	3	452	0.66%
2022/07/04	0	0.00	5	28.90	28.90	-5	506	-0.99%
2022/07/01	3	29.00	0	0.00	28.35	3	510	0.59%
2022/06/30	2	29.65	2	29.60	29.50	0	504	0.00%
2022/06/27	4	30.75	0	0.00	31.05	4	495	0.81%
2022/06/14	4	32.51	1	32.40	32.30	3	509	0.59%
2022/06/01	0	0.00	1	35.00	34.55	-1	507	-0.20%
2022/05/25	0	0.00	1	33.00	33.00	-1	399	-0.25%
2022/05/23	0	0.00	6	32.13	31.55	-6	386	-1.55%
2022/05/20	3	30.45	0	0.00	31.10	3	377	0.79%
2022/05/19	2	29.10	2	29.70	29.65	0	365	0.00%
2022/05/11	3	28.90	0	0.00	28.55	3	364	0.82%
2022/05/03	0	0.00	15	30.85	30.85	-15	393	-3.81%
2022/04/27	3	31.00	4	31.25	30.75	-1	401	-0.25%
2022/04/26	2	32.55	0	0.00	32.30	2	396	0.50%
2022/04/25	2	33.20	5	32.45	32.45	-3	396	-0.76%
2022/04/19	0	35.50	0	0.00	34.60	0	386	0.00%
2022/04/18	0	0.00	7	34.75	34.60	-7	408	-1.72%
2022/04/15	0	35.70	0	0.00	35.50	0	406	0.00%
2022/04/12	0	0.00	1	36.00	36.55	-1	407	-0.25%
2022/04/11	8	37.01	0	0.00	36.30	8	406	1.97%
2022/04/08	1	35.10	0	0.00	35.10	1	384	0.26%
2022/03/23	0	0.00	1	37.55	37.35	-1	413	-0.24%
2022/03/14	0	0.00	2	37.00	37.10	-2	615	-0.33%
2022/03/11	2	38.15	0	0.00	38.15	2	614	0.33%
2022/01/17	0	0.00	1	41.15	42.20	-1	993	-0.10%
2021/12/17	1	46.60	0	0.00	46.00	1	992	0.10%
2021/12/10	0	0.00	68	45.99	46.00	-68	857	-7.93%
2021/12/07	2	43.50	0	0.00	43.50	2	767	0.26%
2021/12/06	66	44.22	0	0.00	44.10	66	763	8.65%
2021/12/03	0	0.00	1	43.50	43.25	-1	757	-0.13%
2021/11/30	1	43.05	0	0.00	43.30	1	756	0.13%
2021/11/25	1	46.60	1	46.40	44.60	0	751	0.00%
2021/11/01	0	0.00	1	45.65	45.80	-1	687	-0.15%
2021/10/27	1	46.65	0	0.00	45.70	1	657	0.15%
2021/09/02	2	42.30	2	42.43	40.70	0	1,921	0.00%
2021/08/16	0	0.00	2	40.00	41.10	-2	1,972	-0.10%
2021/08/10	0	0.00	1	47.00	46.90	-1	1,998	-0.05%
2021/08/05	0	0.00	1	49.15	49.10	-1	2,072	-0.05%
2021/08/03	2	49.80	0	0.00	49.60	2	2,147	0.09%
2021/07/27	2	53.35	0	0.00	52.60	2	2,156	0.09%
2021/07/26	3	54.93	4	53.88	55.40	-1	2,079	-0.05%
2021/07/23	3	47.40	3	47.80	51.70	0	1,774	0.00%
2021/07/13	1	51.10	0	0.00	48.55	1	1,827	0.05%
2021/06/23	6	45.02	6	45.30	46.40	0	3,159	0.00%
2021/06/22	1	43.35	2	42.38	42.20	-1	3,687	-0.03%
2021/06/10	1	43.40	0	0.00	43.90	1	5,443	0.02%
2021/06/07	0	0.00	1	42.50	42.30	-1	5,675	-0.02%
2021/05/20	1	40.70	0	0.00	40.85	1	6,086	0.02%
2021/05/17	2	38.45	2	37.55	37.00	0	6,350	0.00%
2021/04/21	0	0.00	2	59.80	60.20	-2	6,862	-0.03%
2021/04/12	1	61.60	6	61.87	61.00	-5	7,356	-0.07%
2021/04/08	6	65.73	6	65.60	65.60	0	7,522	0.00%
2021/04/07	13	65.64	7	64.37	65.80	6	7,467	0.08%
2021/04/06	1	63.90	0	0.00	64.10	1	7,367	0.01%
2021/03/29	3	62.70	5	62.92	61.70	-2	7,631	-0.03%
2021/03/26	1	62.60	1	62.70	62.00	0	7,508	0.00%
2021/03/25	8	63.51	8	63.54	63.50	0	7,334	0.00%
2021/03/24	18	62.09	19	62.14	62.90	-1	6,807	-0.01%
2021/03/23	2	59.10	1	60.50	58.90	1	6,434	0.02%
2021/03/22	31	59.23	30	59.78	58.30	1	6,228	0.02%
2021/03/19	21	56.92	20	55.43	58.10	1	5,842	0.02%
2021/03/18	0	0.00	2	50.68	52.90	-2	5,580	-0.04%
2021/03/12	2	50.38	0	0.00	48.55	2	5,469	0.04%
2021/03/09	3	49.95	13	49.98	49.55	-10	5,306	-0.19%
2021/02/18	10	48.75	0	0.00	48.70	10	6,127	0.16%
2021/01/29	0	0.00	1	44.55	44.55	-1	6,706	-0.01%
2021/01/28	0	0.00	1	46.30	46.00	-1	6,968	-0.01%
2021/01/26	1	47.40	0	0.00	46.00	1	7,140	0.01%
2021/01/22	0	0.00	3	45.85	45.70	-3	7,248	-0.04%
2021/01/15	0	0.00	1	49.90	49.00	-1	8,498	-0.01%
2021/01/14	4	53.23	4	52.53	51.80	0	8,814	0.00%
2021/01/13	0	0.00	2	49.40	49.00	-2	8,668	-0.02%
2021/01/12	5	49.38	3.1	50.17	48.05	1.9	8,951	0.02%
2021/01/08	4	47.76	4	48.23	48.80	0	8,944	0.00%
2021/01/07	0	0.00	7	48.42	50.00	-7	8,880	-0.08%
2021/01/06	2	47.85	0	0.00	46.45	2	8,757	0.02%
2021/01/05	4	48.50	4	48.93	49.10	0	8,654	0.00%
2020/12/31	5	49.05	16	46.90	49.05	-11	8,338	-0.13%
2020/12/30	18	46.48	12	47.58	46.40	6	8,099	0.07%
2020/12/29	14	47.32	0	0.00	47.00	14	8,021	0.17%
2020/12/28	0	0.00	5	46.90	50.90	-5	7,776	-0.06%
2020/12/07	0	0.00	3	42.50	42.00	-3	6,334	-0.05%
2020/12/04	3	41.80	0	0.00	41.65	3	6,282	0.05%
2020/12/02	0	0.00	3	43.05	42.40	-3	6,255	-0.05%
2020/12/01	1	42.00	0	0.00	43.00	1	6,237	0.02%
2020/11/25	3	45.00	3	44.98	42.80	0	6,212	0.00%
2020/11/24	2	43.05	2	42.70	43.75	0	5,781	0.00%
2020/11/18	0	0.00	5	39.65	39.25	-5	5,390	-0.09%
2020/11/16	2	39.35	2	39.00	38.70	0	5,214	0.00%
2020/11/13	5	40.04	1	40.05	40.05	4	5,128	0.08%
2020/11/12	1	40.30	3	40.08	39.60	-2	5,045	-0.04%
2020/11/11	2	41.48	2	42.40	41.35	0	4,910	0.00%
2020/11/10	6	43.17	3	43.52	41.75	3	4,828	0.06%
2020/11/09	7	44.41	1	44.50	44.15	6	4,660	0.13%
2020/11/06	3	43.12	3	43.12	42.25	0	4,421	0.00%
2020/11/05	3	43.25	2	43.00	43.00	1	4,235	0.02%
2020/11/03	0	0.00	12	38.00	39.75	-12	3,823	-0.31%
2020/11/02	12	37.30	2	37.70	37.30	10	3,716	0.27%
2020/10/29	14	41.14	12	41.55	41.35	2	3,539	0.06%
2020/10/28	10	41.45	10	41.05	42.10	0	3,465	0.00%
2020/10/27	0	0.00	9	41.70	41.15	-9	3,303	-0.27%
2020/10/26	9	41.50	0	0.00	41.50	9	3,066	0.29%
2020/10/23	12	42.28	12	42.40	42.95	0	2,797	0.00%
2020/10/22	0	0.00	19	37.26	40.25	-19	1,969	-0.96%
2020/10/21	14	36.74	7	38.23	36.60	7	1,530	0.46%
2020/10/20	12	37.75	0	0.00	37.75	12	1,416	0.85%
2020/09/29	0	0.00	1	29.10	29.15	-1	736	-0.14%
2020/09/21	1	31.00	0	0.00	31.15	1	698	0.14%
2020/09/01	18	32.39	18	31.34	32.45	0	329	0.00%
2020/08/31	1	27.80	1	28.40	29.50	0	274	0.00%
2020/07/10	2	26.15	2	25.45	26.15	0	388	0.00%
2020/07/09	3	27.67	2	28.03	28.00	1	380	0.26%
2020/06/09	2	27.40	2	27.65	26.50	0	401	0.00%
2020/03/12	0	0.00	1	22.15	22.30	-1	128	-0.78%
2019/08/26	0	0.00	2	32.08	32.05	-2	343	-0.58%
2019/08/05	0	0.00	1	34.30	34.30	-1	353	-0.28%
2019/07/02	1	35.50	0	0.00	35.90	1	682	0.15%
2019/05/30	1	35.05	0	0.00	35.10	1	850	0.12%
2019/05/06	0	0.00	1	37.15	37.20	-1	951	-0.11%
2019/04/30	1	38.50	0	0.00	38.80	1	946	0.11%
2019/04/29	0	0.00	1	37.85	37.40	-1	940	-0.11%
2019/04/18	0	0.00	1	44.50	42.45	-1	906	-0.11%
2019/04/16	1	44.80	0	0.00	44.55	1	882	0.11%
2019/04/15	0	0.00	1	44.50	44.35	-1	864	-0.12%
2019/04/11	1	45.50	0	0.00	45.30	1	818	0.12%
2019/04/09	2	43.98	1	44.45	44.30	1	752	0.13%
2019/04/03	1	39.05	0	0.00	38.95	1	560	0.18%
2019/03/28	0	0.00	0.8	34.05	34.10	-0.8	435	-0.18%
2019/03/08	0	0.00	11	35.63	36.00	-11	418	-2.63%
2019/02/26	2	37.85	0	0.00	37.15	2	401	0.50%
2019/02/25	0	0.00	5	38.97	38.95	-5	391	-1.28%
2019/02/22	16	38.61	8	39.03	38.35	8	390	2.05%
2019/02/21	15	39.57	24	39.75	39.85	-9	387	-2.32%
2019/02/20	11	36.40	0	0.00	36.25	11	331	3.32%
2019/02/19	4	36.33	0	0.00	35.85	4	327	1.22%
2019/02/14	0	0.00	11	37.25	37.20	-11	315	-3.49%
2019/02/12	11	36.45	4	36.13	36.80	7	309	2.26%
2019/02/11	4	35.50	0	0.00	35.90	4	306	1.31%
2019/01/23	0	0.00	3	35.72	35.70	-3	300	-1.00%
2019/01/21	3	38.13	0	0.00	38.15	3	287	1.04%
2019/01/17	0	0.00	4	36.86	38.25	-4	277	-1.44%
2019/01/16	4	35.68	0	0.00	35.75	4	220	1.81%
2018/11/21	0	0.00	1	37.90	37.65	-1	203	-0.49%
2018/08/07	0	0.00	10	64.97	65.00	-10	395	-2.53%
2018/08/06	7	63.80	7	62.54	65.20	0	376	0.00%
2018/07/02	0	0.00	2	62.50	59.60	-2	418	-0.48%
2018/06/29	6	60.20	4	59.78	62.10	2	377	0.53%
2018/06/01	0	0.00	2	57.20	58.90	-2	357	-0.56%
2018/05/31	0	0.00	1	56.70	56.80	-1	342	-0.29%
2018/05/30	1	57.00	0	0.00	56.80	1	341	0.29%
2018/05/24	1	56.20	1	56.70	56.50	0	339	0.00%
2018/05/21	1	56.50	1	57.00	56.20	0	332	0.00%
2018/05/18	1	57.30	1	57.80	56.80	0	330	0.00%
2018/05/15	1	59.40	1	60.00	59.10	0	337	0.00%
2018/05/14	1	60.50	0	0.00	59.60	1	362	0.28%
2018/05/11	0	0.00	1	61.90	60.70	-1	364	-0.27%
2018/05/10	1	57.30	2	58.65	59.80	-1	360	-0.28%
2018/05/09	1	58.90	0	0.00	57.90	1	352	0.28%
2018/05/08	1	60.00	0	0.00	59.20	1	348	0.29%
2018/05/07	1	60.20	0	0.00	60.00	1	348	0.29%
2018/04/27	0	0.00	1	62.80	62.60	-1	371	-0.27%
2018/04/26	1	63.10	1	63.70	61.80	0	378	0.00%
2018/04/18	1	66.40	0	0.00	65.90	1	479	0.21%
2018/04/17	1	67.20	0	0.00	66.30	1	486	0.21%
2018/04/10	0	0.00	2	73.70	72.90	-2	513	-0.39%
2018/04/09	3	73.70	1	73.80	74.20	2	534	0.37%
2018/03/23	1	68.00	1	69.60	69.50	0	538	0.00%
2018/03/15	4	70.80	1	70.80	70.80	3	540	0.55%
2018/03/07	0	0.00	1	69.60	69.60	-1	605	-0.17%
2018/02/22	1	65.30	2	66.05	66.10	-1	671	-0.15%
2018/02/21	2	65.65	1	66.20	65.70	1	673	0.15%
2018/02/07	1	66.30	1	66.80	65.60	0	691	0.00%
2018/02/06	1	65.40	1	66.80	64.20	0	695	0.00%
2018/01/30	1	74.50	0	0.00	73.40	1	701	0.14%
2018/01/17	2	79.25	1	78.70	78.40	1	728	0.14%
2018/01/10	4	76.48	5	75.58	75.30	-1	677	-0.15%
2018/01/08	0	0.00	3	73.70	73.20	-3	644	-0.47%
2018/01/03	5	74.02	4	73.80	73.70	1	677	0.15%