嘉澤 (3533)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1625
漲跌
▲30
漲幅
+1.88%
成交量
951張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	1670.00	1660.00	-1	1,611	-0.06%
2024/05/27	1	1645.00	0	0.00	1645.00	1	1,627	0.06%
2024/05/22	1	1715.00	1	1660.00	1670.00	0	1,625	0.00%
2024/05/10	1	1520.00	1	1490.00	1500.00	0	1,620	0.00%
2024/05/09	1	1475.00	1	1500.00	1475.00	0	1,621	0.00%
2024/05/07	1	1490.00	1	1470.00	1480.00	0	1,635	0.00%
2024/05/03	1	1430.00	1	1425.00	1425.00	0	1,654	0.00%
2024/04/29	1	1475.00	1	1460.00	1460.00	0	1,690	0.00%
2024/04/26	1	1440.00	1	1455.00	1455.00	0	1,694	0.00%
2024/04/25	2	1422.50	2	1425.00	1410.00	0	1,690	0.00%
2024/04/24	1	1370.00	1	1380.00	1410.00	0	1,679	0.00%
2024/04/19	2	1427.50	2	1380.00	1365.00	0	1,631	0.00%
2024/04/18	1	1425.00	2	1422.50	1480.00	-1	1,627	-0.06%
2024/04/17	2	1392.50	1	1385.00	1385.00	1	1,612	0.06%
2024/04/12	1	1500.00	1	1510.00	1500.00	0	1,549	0.00%
2024/04/11	1	1475.00	1	1500.00	1500.00	0	1,543	0.00%
2024/04/10	1	1675.00	1	1580.00	1550.00	0	1,526	0.00%
2024/04/09	1	1560.00	1	1575.00	1630.00	0	1,517	0.00%
2024/04/08	1	1525.00	1	1545.00	1550.00	0	1,517	0.00%
2024/04/03	1	1525.00	1	1515.00	1520.00	0	1,510	0.00%
2024/04/02	1	1430.00	1	1440.00	1465.00	0	1,508	0.00%
2024/03/29	1	1400.00	1	1380.00	1400.00	0	1,515	0.00%
2024/03/28	1	1425.00	1	1400.00	1385.00	0	1,515	0.00%
2024/03/27	1	1400.00	1	1425.00	1400.00	0	1,514	0.00%
2024/03/26	2	1395.00	2.3	1374.44	1370.00	-0.3	1,516	-0.02%
2024/03/25	0	0.00	0.1	1400.00	1390.00	-0.1	1,516	0.00%
2024/03/22	0.3	1408.33	0	0.00	1405.00	0.3	1,522	0.02%
2024/03/21	1	1320.00	2	1345.00	1360.00	-1	1,550	-0.06%
2024/03/19	28	1348.57	27	1331.85	1310.00	1	1,558	0.06%
2024/03/15	1	1215.00	1	1255.00	1245.00	0	1,477	0.00%
2024/03/14	1	1240.00	1	1235.00	1235.00	0	1,483	0.00%
2024/03/13	1	1250.00	1	1295.00	1250.00	0	1,482	0.00%
2024/03/12	1	1220.00	1	1223.90	1225.00	0	1,454	0.00%
2024/03/08	0	0.00	17	1203.53	1185.00	-17	1,406	-1.21%
2024/03/07	3	1206.83	10	1204.00	1220.00	-7	1,372	-0.51%
2024/03/06	14	1172.86	0.1	1185.00	1210.00	13.9	1,332	1.04%
2024/03/05	0	0.00	5	1100.00	1115.00	-5	1,281	-0.39%
2024/03/04	26	1158.65	12.1	1141.31	1115.00	13.9	1,266	1.10%
2024/03/01	0	0.00	1	1125.00	1125.00	-1	1,224	-0.08%
2024/02/29	2	995.00	3	1010.67	1025.00	-1	1,189	-0.08%
2024/02/26	1.1	1019.52	0	0.00	1010.00	1.1	1,158	0.09%
2024/02/22	3	1055.00	3	1046.67	1045.00	0	1,143	0.00%
2024/02/21	1	1020.00	1	1025.00	1025.00	0	1,124	0.00%
2024/02/20	0	989.00	1	1025.00	1025.00	-1	1,122	-0.09%
2024/02/19	0.1	1015.00	0	0.00	980.00	0.1	1,109	0.01%
2024/02/16	1	994.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/05	2.1	1001.22	2	995.00	989.00	0.1	1,136	0.00%
2024/02/02	0.2	1012.50	0	0.00	1010.00	0.2	1,134	0.02%
2024/02/01	1	986.00	1	988.00	986.00	0	1,120	0.00%
2024/01/30	2	980.00	2	969.50	974.00	0	1,110	0.00%
2024/01/26	3	988.33	3.1	986.93	976.00	-0.1	1,118	0.00%
2024/01/25	2	989.50	2	1000.00	987.00	0	1,104	0.00%
2024/01/24	2	1007.50	2	985.50	978.00	0	1,106	0.00%
2024/01/23	3	991.67	4	993.75	1005.00	-1	1,090	-0.09%
2024/01/22	2.2	983.73	1	1000.00	976.00	1.2	1,080	0.11%
2024/01/19	1	975.00	1	982.00	976.00	0	1,074	0.00%
2024/01/18	1.1	947.48	1	955.00	958.00	0.1	1,069	0.00%
2024/01/17	1	957.00	1	967.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	15	987.00	990.00	-15	1,042	-1.44%
2024/01/12	16	982.94	1	999.00	970.00	15	1,049	1.43%
2024/01/09	1	995.00	2	994.00	974.00	-1	1,035	-0.10%
2024/01/08	2	970.00	1	965.00	965.00	1	1,017	0.10%
2024/01/05	0	0.00	0.3	979.00	978.00	-0.3	1,020	-0.03%
2024/01/04	1	1000.00	0.2	987.44	988.00	0.8	1,023	0.08%
2024/01/03	1	1000.00	1	1000.00	1000.00	0	1,023	0.00%
2024/01/02	1	1020.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/28	1	1035.00	1	1050.00	1050.00	0	982	0.00%
2023/12/25	1	1065.00	1	1020.00	1025.00	0	970	0.00%
2023/12/22	1	1045.00	1	1050.00	1050.00	0	967	0.00%
2023/12/21	1	1025.00	1	1035.00	1035.00	0	959	0.00%
2023/12/19	0	0.00	1	1010.00	1010.00	-1	935	-0.11%
2023/12/18	1	1145.00	0.1	1060.00	1070.00	0.9	939	0.10%
2023/12/15	1	1055.00	7	1058.57	1110.00	-6	896	-0.67%
2023/12/14	11	1010.46	5	1006.20	1010.00	6	873	0.69%
2023/12/12	0	0.00	1	986.00	980.00	-1	870	-0.11%
2023/12/11	2	987.50	1	990.00	990.00	1	890	0.11%
2023/12/08	2	974.50	2	980.00	963.00	0	879	0.00%
2023/12/07	0.1	938.63	1	936.00	940.00	-0.9	862	-0.11%
2023/11/22	0	0.00	0	909.00	904.00	0	967	0.00%
2023/11/15	1	927.00	0	0.00	916.00	1	1,018	0.10%
2023/11/14	2	924.50	2	929.00	919.00	0	1,040	0.00%
2023/11/13	2	906.00	3	904.00	924.00	-1	1,073	-0.09%
2023/11/09	2	868.50	1	862.00	865.00	1	1,055	0.09%
2023/11/08	0	0.00	1	885.00	871.00	-1	1,052	-0.10%
2023/11/07	1	879.00	0	0.00	877.00	1	1,051	0.10%
2023/11/06	2	863.00	2	862.00	860.00	0	1,053	0.00%
2023/11/03	1	873.00	1	859.00	854.00	0	1,071	0.00%
2023/11/02	2	887.50	2	865.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	1	856.00	861.00	-1	1,083	-0.09%
2023/10/31	1	840.00	1	831.00	823.00	0	1,083	0.00%
2023/10/30	1	827.00	1	836.00	831.00	0	1,106	0.00%
2023/10/27	0	0.00	1	818.00	819.00	-1	1,113	-0.09%
2023/10/26	2	807.00	0	0.00	801.00	2	1,118	0.18%
2023/10/25	2	842.50	2	844.00	842.00	0	1,125	0.00%
2023/10/24	1	820.00	1	825.00	835.00	0	1,133	0.00%
2023/10/20	1	801.00	2	816.00	832.00	-1	1,153	-0.09%
2023/10/13	0.3	858.00	0	0.00	855.00	0.3	1,221	0.02%
2023/10/12	0.2	845.00	0	0.00	848.00	0.2	1,235	0.02%
2023/09/27	2	827.50	2	820.50	823.00	0	1,291	0.00%
2023/09/20	0	0.00	0.3	855.00	853.00	-0.3	1,307	-0.03%
2023/09/18	1	900.00	0	0.00	891.00	1	1,305	0.08%
2023/09/15	6	897.17	6	900.00	901.00	0	1,312	0.00%
2023/09/14	2	903.50	2	910.50	909.00	0	1,297	0.00%
2023/09/13	2.1	881.48	2	889.00	891.00	0.1	1,282	0.01%
2023/09/12	0.1	878.00	12	875.75	878.00	-11.9	1,313	-0.91%
2023/09/08	2	868.50	1	863.00	867.00	1	1,327	0.08%
2023/09/07	8	875.13	3	881.00	877.00	5	1,333	0.37%
2023/09/06	6	876.00	0	0.00	875.00	6	1,352	0.44%
2023/09/05	1	883.00	2	875.00	877.00	-1	1,362	-0.07%
2023/09/04	0	0.00	12	875.67	879.00	-12	1,392	-0.86%
2023/09/01	8	862.50	1	856.00	867.00	7	1,416	0.49%
2023/08/31	5	874.00	1	860.00	865.00	4	1,415	0.28%
2023/08/30	5	874.00	3	885.00	881.00	2	1,410	0.14%
2023/08/29	0	0.00	1	871.00	871.00	-1	1,397	-0.07%
2023/08/24	3	834.00	2	828.50	825.00	1	1,434	0.07%
2023/08/23	1	820.00	1	827.00	829.00	0	1,430	0.00%
2023/08/22	2	811.00	3.2	809.05	817.00	-1.2	1,439	-0.08%
2023/08/21	1	810.00	1.2	798.43	802.00	-0.2	1,445	-0.02%
2023/08/18	3	791.00	2	791.50	783.00	1	1,425	0.07%
2023/08/17	9.1	768.69	9	782.78	778.00	0.1	1,396	0.01%
2023/08/16	2	737.00	2	737.00	733.00	0	1,351	0.00%
2023/08/15	2	748.50	2	759.00	752.00	0	1,343	0.00%
2023/08/14	1	725.00	2	720.00	727.00	-1	1,322	-0.08%
2023/08/11	3	725.00	3	725.00	723.00	0	1,319	0.00%
2023/08/10	1	749.00	0	0.00	727.00	1	1,315	0.08%
2023/08/09	3	730.00	3	735.00	759.00	0	1,302	0.00%
2023/08/08	2	711.00	2	713.50	719.00	0	1,283	0.00%
2023/08/07	1.1	699.45	2	704.00	704.00	-0.9	1,274	-0.07%
2023/08/02	3	751.33	2	749.50	736.00	1	1,230	0.08%
2023/07/31	0	0.00	1	746.00	746.00	-1	1,213	-0.08%
2023/07/25	1	773.00	1	778.00	771.00	0	1,177	0.00%
2023/07/24	1	766.00	1	779.00	769.00	0	1,173	0.00%
2023/07/21	1	774.00	1	784.00	771.00	0	1,158	0.00%
2023/07/20	2	792.50	1	809.00	785.00	1	1,141	0.09%
2023/07/19	1	783.00	1	790.00	786.00	0	1,107	0.00%
2023/07/18	2	771.00	2	775.50	782.00	0	1,100	0.00%
2023/07/17	0.1	766.00	1.4	781.29	767.00	-1.3	1,085	-0.12%
2023/07/14	3	825.67	2	806.00	794.00	1	1,060	0.09%
2023/07/13	0.4	842.00	1	839.00	829.00	-0.6	1,032	-0.06%
2023/07/12	1	813.00	1	805.00	810.00	0	1,010	0.00%
2023/07/11	1	830.00	0	0.00	824.00	1	992	0.10%
2023/07/10	1	831.00	1	829.00	819.00	0	986	0.00%
2023/07/07	0	830.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0	0.00	1	848.00	844.00	-1	986	-0.10%
2023/07/04	0.1	853.00	0	0.00	848.00	0.1	978	0.01%
2023/06/28	0.1	858.00	0.1	855.00	849.00	0	974	0.00%
2023/06/27	1	900.00	1	895.00	877.00	0	975	0.00%
2023/06/26	1	892.00	0	0.00	891.00	1	978	0.10%
2023/06/20	1	889.00	1	899.00	890.00	0	1,003	0.00%
2023/06/16	0.1	888.00	1	885.00	887.00	-0.9	1,070	-0.08%
2023/06/15	2.1	857.07	2	851.50	855.00	0.1	1,063	0.01%
2023/06/14	0	0.00	5	864.00	872.00	-5	1,050	-0.48%
2023/06/13	1	873.00	2	869.50	873.00	-1	1,042	-0.10%
2023/06/12	3	853.00	4	856.75	864.00	-1	1,036	-0.10%
2023/06/09	11	841.27	3	843.00	840.00	8	1,014	0.79%
2023/06/07	1	875.00	1	881.00	884.00	0	973	0.00%
2023/06/05	1	896.00	1	889.00	878.00	0	931	0.00%
2023/05/29	2	943.50	2.3	910.87	909.00	-0.3	823	-0.04%
2023/05/26	2	965.00	4	949.25	916.00	-2	830	-0.24%
2023/05/25	12	943.17	10	935.00	930.00	2	821	0.24%
2023/05/22	1	934.00	1	938.00	921.00	0	796	0.00%
2023/05/19	2	927.00	2	931.00	929.00	0	803	0.00%
2023/05/18	2	921.00	2	929.00	923.00	0	809	0.00%
2023/05/16	1	902.00	1	897.00	892.00	0	803	0.00%
2023/05/15	1	900.00	1	902.00	894.00	0	804	0.00%
2023/05/11	1	920.00	1	916.00	910.00	0	814	0.00%
2023/05/09	1	929.00	1	924.00	925.00	0	815	0.00%
2023/05/08	2	942.00	2	929.50	927.00	0	817	0.00%
2023/05/05	2.1	932.24	2	938.00	935.00	0.1	816	0.01%
2023/05/04	2	930.50	2	918.50	916.00	0	827	0.00%
2023/05/03	1	931.00	1	926.00	925.00	0	842	0.00%
2023/05/02	0.2	923.00	0	0.00	925.00	0.2	858	0.02%
2023/04/28	2	898.50	2	874.50	878.00	0	870	0.00%
2023/04/27	2	893.00	2	890.00	888.00	0	870	0.00%
2023/04/24	1	901.00	1	891.00	902.00	0	897	0.00%
2023/04/21	2	902.50	2	895.50	896.00	0	902	0.00%
2023/04/20	2	921.50	2.1	911.52	908.00	-0.1	906	-0.01%
2023/04/19	1	930.00	1	934.00	929.00	0	920	0.00%
2023/04/18	1	943.00	1	929.00	928.00	0	923	0.00%
2023/04/14	2	931.00	2	931.00	932.00	0	944	0.00%
2023/04/13	2	946.50	2	929.00	925.00	0	949	0.00%
2023/04/12	2.1	935.10	2.2	937.03	948.00	-0.1	946	-0.01%
2023/04/11	1	935.00	1	944.00	928.00	0	941	0.00%
2023/04/10	1	919.00	1	927.00	930.00	0	937	0.00%
2023/04/07	1	921.00	1	916.00	913.00	0	934	0.00%
2023/03/31	2	934.00	2	911.00	918.00	0	932	0.00%
2023/03/30	2	938.50	2	942.50	927.00	0	931	0.00%
2023/03/29	2	930.00	2	921.50	921.00	0	920	0.00%
2023/03/28	2	931.50	2	926.00	918.00	0	918	0.00%
2023/03/27	1	903.00	1	914.00	916.00	0	896	0.00%
2023/03/24	3	893.67	2	896.50	896.00	1	886	0.11%
2023/03/23	2	885.00	2	892.50	887.00	0	871	0.00%
2023/03/22	2	911.00	2	915.50	887.00	0	849	0.00%
2023/03/21	2	916.00	2	929.00	918.00	0	804	0.00%
2023/03/20	2	821.50	3.1	846.36	888.00	-1.1	756	-0.14%
2023/03/17	1	802.00	1	805.00	808.00	0	720	0.00%
2023/03/15	0	0.00	1	794.00	791.00	-1	715	-0.14%
2023/03/14	0	0.00	4	780.00	780.00	-4	708	-0.56%
2023/03/13	3	786.67	5	789.00	787.00	-2	708	-0.28%
2023/03/09	3	823.33	0	0.00	817.00	3	703	0.43%
2023/03/08	5	829.40	0	0.00	821.00	5	702	0.71%
2023/03/07	2	825.00	2	825.50	825.00	0	703	0.00%
2023/03/03	2	845.00	3	833.00	817.00	-1	702	-0.14%
2023/03/02	2	859.00	2	846.50	836.00	0	695	0.00%
2023/03/01	2	868.00	2	873.50	857.00	0	691	0.00%
2023/02/24	1	857.00	1	863.00	861.00	0	696	0.00%
2023/02/23	2	818.50	2	823.50	839.00	0	687	0.00%
2023/02/21	2	837.50	1	834.00	828.00	1	695	0.14%
2023/02/17	1	816.00	1	817.00	824.00	0	710	0.00%
2023/02/16	2	837.00	2	827.50	830.00	0	715	0.00%
2023/02/14	1	845.00	1	836.00	832.00	0	719	0.00%
2023/02/13	3	857.67	4	844.50	844.00	-1	720	-0.14%
2023/02/10	1	855.00	1	864.00	858.00	0	726	0.00%
2023/02/09	2.1	833.54	2	838.00	859.00	0.1	725	0.01%
2023/02/08	1	842.00	1	837.00	833.00	0	714	0.00%
2023/02/07	2	831.50	2	838.00	838.00	0	715	0.00%
2023/02/06	1	832.00	1	838.00	837.00	0	720	0.00%
2023/02/03	2	822.00	2	825.00	822.00	0	719	0.00%
2023/02/02	2	819.00	1	816.00	829.00	1	718	0.14%
2023/01/30	3	796.00	3	776.67	770.00	0	725	0.00%
2023/01/13	1	796.00	1	785.00	783.00	0	719	0.00%
2023/01/12	3	787.33	4	776.00	788.00	-1	729	-0.14%
2023/01/11	2	836.00	1	824.00	821.00	1	709	0.14%
2023/01/10	1	832.00	1	828.00	832.00	0	719	0.00%
2023/01/09	2	805.00	2	814.00	833.00	0	731	0.00%
2023/01/06	0	0.00	1	787.00	785.00	-1	726	-0.14%
2023/01/04	2	813.50	2	802.00	803.00	0	739	0.00%
2023/01/03	2	833.50	1	839.00	824.00	1	756	0.13%
2022/12/30	0	0.00	1	831.00	826.00	-1	761	-0.13%
2022/12/29	1	815.00	0	0.00	810.00	1	770	0.13%
2022/12/28	0	0.00	1	800.00	802.00	-1	771	-0.13%
2022/12/27	1	831.00	1	823.00	823.00	0	787	0.00%
2022/12/22	2	826.00	1	817.00	826.00	1	810	0.12%
2022/12/21	1	826.00	2	819.00	807.00	-1	815	-0.12%
2022/12/20	1	860.00	1.1	844.57	823.00	-0.1	818	-0.01%
2022/12/16	1	895.00	0	0.00	889.00	1	823	0.12%
2022/12/15	2	912.00	3	913.33	913.00	-1	826	-0.12%
2022/12/14	2	899.50	1	900.00	913.00	1	829	0.12%
2022/12/13	2	892.50	3	882.33	883.00	-1	836	-0.12%
2022/12/12	1	881.00	1	880.00	886.00	0	842	0.00%
2022/12/09	2	883.50	2	889.00	884.00	0	851	0.00%
2022/12/07	1	865.00	1	861.91	857.00	0	885	0.00%
2022/12/06	1	885.00	1	872.00	870.00	0	888	0.00%
2022/12/05	2	887.00	1	884.00	883.00	1	908	0.11%
2022/12/02	1	882.00	2	880.00	886.00	-1	916	-0.11%
2022/12/01	2	887.00	2	880.50	887.00	0	918	0.00%
2022/11/29	2	876.00	1	871.00	873.00	1	915	0.11%
2022/11/28	2	872.50	2	880.50	879.00	0	928	0.00%
2022/11/25	2	878.00	2	886.00	886.00	0	934	0.00%
2022/11/24	0	0.00	1	880.00	895.00	-1	929	-0.11%
2022/11/23	2	871.50	2	880.50	873.00	0	928	0.00%
2022/11/22	1	870.00	1	866.00	866.00	0	931	0.00%
2022/11/21	2	861.50	1	864.00	870.00	1	931	0.11%
2022/11/18	2	836.00	3	848.33	848.00	-1	936	-0.11%
2022/11/17	3	818.67	2	815.00	829.00	1	936	0.11%
2022/11/16	2	792.00	2	796.00	805.00	0	925	0.00%
2022/11/15	0	0.00	1	781.00	780.00	-1	921	-0.11%
2022/11/14	2	809.50	1	791.00	787.00	1	931	0.11%
2022/11/11	5	825.20	6	811.00	798.00	-1	922	-0.11%
2022/11/10	1	800.00	0	0.00	799.00	1	917	0.11%
2022/11/09	0	0.00	1	814.00	811.00	-1	930	-0.11%
2022/11/08	1	812.00	1	797.00	796.00	0	952	0.00%
2022/11/07	1	801.00	1	796.00	796.00	0	954	0.00%
2022/11/04	1	797.00	0	0.00	796.00	1	950	0.11%
2022/11/03	1	793.00	1	798.00	796.00	0	948	0.00%
2022/11/02	2	791.50	2	797.00	798.00	0	948	0.00%
2022/11/01	2	777.00	2	783.00	782.00	0	941	0.00%
2022/10/31	3	772.33	3	774.00	776.00	0	941	0.00%
2022/10/28	3	759.00	3	764.00	769.00	0	942	0.00%
2022/10/27	3	726.33	4	732.50	752.00	-1	926	-0.11%
2022/10/26	3	693.00	3	688.33	694.00	0	915	0.00%
2022/10/25	3	728.00	1	737.00	719.00	2	899	0.22%
2022/10/24	0	0.00	1	724.00	725.00	-1	887	-0.11%
2022/10/21	1	715.00	0	0.00	700.00	1	892	0.11%
2022/10/19	2	727.00	3	731.00	732.00	-1	880	-0.11%
2022/10/18	3	724.33	4	693.75	706.00	-1	870	-0.11%
2022/10/17	4	703.00	6	710.17	716.00	-2	861	-0.23%
2022/10/14	2	743.50	2	747.00	725.00	0	848	0.00%
2022/10/13	1	738.00	1	742.00	721.00	0	847	0.00%
2022/10/12	3	748.33	5	723.40	736.00	-2	839	-0.24%
2022/10/11	3	782.67	3	778.33	752.00	0	834	0.00%
2022/10/07	2	798.00	2	803.00	811.00	0	846	0.00%
2022/10/06	4	816.25	2	816.00	814.00	2	865	0.23%
2022/10/05	3	796.33	3	789.00	786.00	0	876	0.00%
2022/10/04	2	778.00	4	777.50	793.00	-2	896	-0.22%
2022/10/03	2	752.50	0	0.00	741.00	2	888	0.22%
2022/09/30	3	758.33	3	759.67	764.00	0	909	0.00%
2022/09/29	3	747.67	4	745.50	739.00	-1	940	-0.11%
2022/09/28	3	766.67	3	746.00	735.00	0	950	0.00%
2022/09/27	1	755.00	3	760.00	769.00	-2	962	-0.21%
2022/09/26	1	751.00	2	754.00	748.00	-1	970	-0.10%
2022/09/23	2	788.50	2	764.50	765.00	0	998	0.00%
2022/09/22	2	787.00	2	785.00	794.00	0	1,022	0.00%
2022/09/20	2	803.00	2	792.00	791.00	0	1,032	0.00%
2022/09/19	3	803.67	3	804.00	800.00	0	1,032	0.00%
2022/09/16	3	802.67	1	810.00	799.00	2	1,035	0.19%
2022/09/15	3	796.67	3	810.33	805.00	0	1,035	0.00%
2022/09/14	2	768.50	4	782.50	784.00	-2	1,018	-0.20%
2022/09/13	3	780.67	2	783.50	777.00	1	1,013	0.10%
2022/09/12	3	762.00	3	773.33	780.00	0	1,015	0.00%
2022/09/08	3	736.67	5	743.00	750.00	-2	1,017	-0.20%
2022/09/07	2	711.00	2	718.00	724.00	0	1,028	0.00%
2022/09/06	1	730.00	1	737.00	723.00	0	1,035	0.00%
2022/09/05	2	728.50	2	724.00	720.00	0	1,035	0.00%
2022/08/31	1	729.00	0	0.00	728.00	1	1,007	0.10%
2022/08/30	1	738.00	0	0.00	735.00	1	1,010	0.10%
2022/08/29	1	733.00	0	0.00	735.00	1	1,014	0.10%
2022/08/26	2	769.50	0	0.00	755.00	2	1,013	0.20%
2022/08/25	1	760.00	1	776.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	2	756.00	760.00	-2	1,002	-0.20%
2022/08/23	1	742.00	0	0.00	732.00	1	992	0.10%
2022/08/22	1	744.00	0	0.00	733.00	1	1,000	0.10%
2022/08/19	1	756.00	4	751.75	755.00	-3	1,006	-0.30%
2022/08/17	1	743.00	0	0.00	727.00	1	1,004	0.10%
2022/08/16	3	739.33	2	727.00	737.00	1	1,000	0.10%
2022/08/15	2	706.50	2	712.50	745.00	0	999	0.00%
2022/08/12	1	683.00	1	687.00	678.00	0	991	0.00%
2022/08/11	1	678.00	1	679.00	673.00	0	986	0.00%
2022/08/10	1	682.00	1	667.00	666.00	0	996	0.00%
2022/08/09	1	665.00	1	672.00	678.00	0	1,000	0.00%
2022/08/08	1	655.00	1	659.00	670.00	0	1,014	0.00%
2022/08/05	1	654.00	1	660.00	654.00	0	1,049	0.00%
2022/08/02	1	656.00	1	650.00	651.00	0	1,056	0.00%
2022/07/29	4	703.25	4	694.00	698.00	0	1,044	0.00%
2022/07/28	1	709.00	1	716.00	697.00	0	1,052	0.00%
2022/07/27	4	692.00	4	694.50	697.00	0	1,041	0.00%
2022/07/26	4	694.75	4	686.50	683.00	0	1,041	0.00%
2022/07/25	3	695.00	3	705.00	706.00	0	1,041	0.00%
2022/07/22	4	702.75	4	695.25	694.00	0	1,040	0.00%
2022/07/21	4	700.25	4	705.25	705.00	0	1,039	0.00%
2022/07/20	4	705.50	4	698.50	694.00	0	1,034	0.00%
2022/07/19	4.2	697.79	4	692.75	692.00	0.2	1,026	0.02%
2022/07/18	5.3	691.75	5.1	692.25	697.00	0.2	1,022	0.02%
2022/07/15	5	683.00	4.1	689.99	701.00	0.9	1,016	0.09%
2022/07/14	1	643.00	1	649.00	689.00	0	996	0.00%
2022/07/13	4	639.00	4	644.00	638.00	0	974	0.00%
2022/07/12	4	614.50	4	619.50	624.00	0	957	0.00%
2022/07/11	4	619.50	4	612.25	610.00	0	930	0.00%
2022/07/08	4	609.50	4	616.00	612.00	0	929	0.00%
2022/07/07	4.1	593.05	0	0.00	596.00	4.1	904	0.45%
2022/07/05	4	619.25	4	598.75	606.00	0	850	0.00%
2022/07/04	3	609.33	4	602.50	611.00	-1	832	-0.12%
2022/07/01	0.1	615.00	3	620.00	610.00	-3	821	-0.36%
2022/06/30	3	673.00	3	664.00	668.00	0	783	0.00%
2022/06/29	2	714.43	2	705.00	701.00	0	755	0.00%
2022/06/28	4	755.75	3	737.33	737.00	1	732	0.14%
2022/06/27	2	742.50	3	754.67	765.00	-1	730	-0.14%
2022/06/24	4	732.84	4	739.75	733.00	0	721	0.01%
2022/06/23	3	724.12	3	707.00	715.00	0	710	0.01%
2022/06/22	4	743.50	3	729.00	725.00	1	702	0.14%
2022/06/21	3	740.67	3	745.67	748.00	0	707	0.00%
2022/06/20	2	749.50	2	738.00	740.00	0	700	0.00%
2022/06/17	1	785.00	1	750.00	748.00	0	704	0.00%
2022/06/16	3	829.67	3	801.33	773.00	0	685	0.00%
2022/06/15	3	802.33	3	803.33	804.00	0	662	0.00%
2022/06/14	3	791.00	3	787.00	790.00	0	659	0.00%
2022/06/09	2	805.00	2	799.50	804.00	0	686	0.00%
2022/06/08	1	793.00	1	800.00	801.00	0	687	0.00%
2022/06/07	1	778.00	1	787.00	789.00	0	689	0.00%
2022/06/06	2	776.00	2	763.00	769.00	0	703	0.00%
2022/06/02	2	781.00	2	789.00	776.00	0	703	0.00%
2022/06/01	1	777.00	1	770.00	771.00	0	704	0.00%
2022/05/31	1	785.00	1	790.00	792.00	0	696	0.00%
2022/05/30	1	757.00	1	764.00	780.00	0	691	0.00%
2022/05/23	3	822.33	3	794.00	783.00	0	661	0.00%
2022/05/20	4	823.50	4	832.00	824.00	0	645	0.00%
2022/05/18	3	816.67	3	823.00	822.00	0	621	0.00%
2022/05/16	3	812.67	3	819.00	815.00	0	602	0.00%
2022/05/13	1	795.00	1	801.00	810.00	0	581	0.00%
2022/05/05	1	759.00	1	766.00	758.00	0	534	0.00%
2022/05/03	1	739.00	1	739.00	740.00	0	532	0.00%
2022/04/21	1	746.00	1	749.00	746.00	0	529	0.00%
2022/04/20	1	757.00	1	767.00	741.00	0	526	0.00%
2022/04/19	1.1	734.55	1	739.00	744.00	0.1	521	0.02%
2022/04/14	0	0.00	0.1	730.00	724.00	-0.1	515	-0.01%
2022/04/13	0	710.00	0.1	715.00	715.00	0	508	-0.01%
2022/04/12	0	0.00	0.1	695.00	706.00	-0.1	505	-0.02%
2022/03/24	0	0.00	0.2	710.00	717.00	-0.2	515	-0.03%
2022/03/23	0	0.00	0.1	695.00	693.00	-0.1	506	-0.01%
2022/03/22	0	0.00	0.1	689.00	692.00	-0.1	504	-0.01%
2022/03/21	1	660.00	0	0.00	660.00	1	496	0.20%
2022/03/14	0.1	633.00	0	0.00	622.00	0.1	492	0.02%
2022/03/08	0.1	670.50	0	0.00	670.00	0.1	444	0.02%
2022/03/07	0.3	693.80	0.6	692.00	685.00	-0.3	442	-0.07%
2022/03/03	1	727.00	1.1	726.05	728.00	-0.1	450	-0.01%
2022/03/02	0	0.00	0.1	719.00	722.00	-0.1	455	-0.01%
2022/03/01	0	0.00	0.1	725.00	726.00	-0.1	462	-0.01%
2022/02/25	0	0.00	1.1	724.27	717.00	-1.1	477	-0.23%
2022/02/22	0.1	691.00	0	0.00	693.00	0.1	500	0.01%
2022/02/21	1	698.00	0	0.00	702.00	1	519	0.19%
2022/02/18	0.1	693.00	0	0.00	689.00	0.1	524	0.01%
2022/02/17	1	697.00	1	689.00	692.00	0	539	0.00%
2022/02/14	0.1	690.00	1	688.00	688.00	-1	584	-0.16%
2022/02/10	0.1	706.00	0	0.00	711.00	0.1	600	0.02%
2022/01/25	2	719.50	2	711.00	712.00	0	593	0.00%
2022/01/21	1	752.00	1	730.00	727.00	0	593	0.00%
2022/01/20	1	760.00	0	0.00	770.00	1	588	0.17%
2022/01/19	1.1	750.13	1	751.00	761.00	0.1	594	0.03%
2022/01/18	1.2	741.17	1	750.00	750.00	0.2	596	0.03%
2022/01/14	0	0.00	1	709.00	724.00	-1	597	-0.17%
2022/01/12	1.2	730.10	1	738.00	748.00	0.2	589	0.04%
2021/12/24	1	760.00	0	0.00	754.00	1	603	0.17%
2021/12/23	0	0.00	1	750.00	756.00	-1	607	-0.16%
2021/12/02	0	0.00	0.3	660.00	672.00	-0.3	713	-0.04%
2021/11/22	1	705.00	0	0.00	709.00	1	643	0.16%
2021/11/19	0	0.00	1	693.00	705.00	-1	638	-0.16%
2021/11/18	1	677.00	1	692.00	674.00	0	617	0.00%
2021/11/15	2	651.00	1	648.00	667.00	1	589	0.17%
2021/11/12	0.1	628.00	1	617.00	626.00	-0.9	572	-0.15%
2021/11/09	0.1	603.00	0	0.00	602.00	0.1	570	0.01%
2021/11/05	0	0.00	2	589.00	586.00	-2	560	-0.36%
2021/11/02	2	601.50	2	613.00	582.00	0	557	0.00%
2021/11/01	0	599.00	1	593.00	599.00	-1	546	-0.18%
2021/10/28	2	578.50	0	0.00	574.00	2	539	0.37%
2021/10/27	0	0.00	1	572.00	575.00	-1	540	-0.19%
2021/10/25	2	542.00	0	0.00	540.00	2	541	0.37%
2021/10/19	1	566.00	0	0.00	555.00	1	551	0.18%
2021/10/18	0	0.00	1	548.00	550.00	-1	551	-0.18%
2021/10/08	0	0.00	6	575.33	574.00	-6	558	-1.07%
2021/10/07	1	575.00	0	0.00	566.00	1	553	0.18%
2021/10/05	4	517.50	0	0.00	527.00	4	542	0.74%
2021/10/04	2	523.50	0	0.00	522.00	2	538	0.37%
2021/09/29	1	545.00	0	0.00	538.00	1	534	0.19%
2021/09/28	0	0.00	1	549.00	555.00	-1	532	-0.19%
2021/09/27	1	553.00	0	0.00	553.00	1	546	0.18%
2021/09/16	1	577.00	0	0.00	560.00	1	536	0.19%
2021/09/15	2	581.50	1	584.00	575.00	1	533	0.19%
2021/09/14	0	0.00	3	590.67	591.00	-3	525	-0.57%
2021/09/10	2.1	606.00	2	589.00	606.00	0.1	511	0.01%
2021/09/09	0	583.00	2	582.50	584.00	-2	485	-0.40%
2021/08/27	0	0.00	1	520.00	520.00	-1	525	-0.19%
2021/08/26	1	520.00	0	0.00	519.00	1	534	0.19%
2021/08/25	1	541.00	0	0.00	541.00	1	544	0.18%
2021/07/22	0	0.00	0.1	545.00	544.00	-0.1	783	-0.01%
2021/07/06	0	0.00	2	554.00	552.00	-2	835	-0.24%
2021/07/05	2	568.00	0	0.00	565.00	2	838	0.24%
2021/06/25	0.1	595.00	0	0.00	591.00	0.1	847	0.01%
2021/06/22	0	0.00	1	568.00	565.00	-1	840	-0.12%
2021/06/21	1	564.00	0	0.00	570.00	1	836	0.12%
2021/06/18	0	0.00	1	571.00	576.00	-1	832	-0.12%
2021/06/17	1	547.00	0	0.00	556.00	1	834	0.12%
2021/06/09	1	545.00	0	0.00	527.00	1	836	0.12%
2021/05/21	0	0.00	1	556.00	556.00	-1	804	-0.12%
2021/05/11	0	0.00	5	501.20	493.50	-5	771	-0.65%
2021/05/10	0	0.00	1	532.00	530.00	-1	763	-0.13%
2021/05/06	2	500.00	0	0.00	502.00	2	766	0.26%
2021/05/05	2	503.00	1	504.00	496.00	1	763	0.13%
2021/05/04	4	514.75	0	0.00	512.00	4	758	0.53%
2021/04/29	0	0.00	2	537.50	543.00	-2	752	-0.27%
2021/04/23	0	0.00	2	489.75	502.00	-2	704	-0.28%
2021/04/12	1	487.50	0	0.00	484.50	1	869	0.12%
2021/04/08	0	0.00	1	503.00	509.00	-1	881	-0.11%
2021/04/01	2	490.25	0	0.00	491.00	2	868	0.23%
2021/03/31	1	500.00	0	0.00	499.50	1	858	0.12%
2021/03/30	1	513.00	1	505.00	509.00	0	870	0.00%
2021/03/22	0	0.00	3	504.33	507.00	-3	966	-0.31%
2021/03/16	3	492.33	0	0.00	496.00	3	1,005	0.30%
2021/02/26	1	521.00	0	0.00	519.00	1	1,132	0.09%
2021/02/22	0	0.00	1	545.00	535.00	-1	1,201	-0.08%
2021/02/18	0	0.00	1	571.00	577.00	-1	1,170	-0.09%
2021/02/03	1	534.00	0	0.00	525.00	1	1,178	0.08%
2021/02/02	0	0.00	1	525.00	526.00	-1	1,184	-0.08%
2021/01/29	1	541.00	0	0.00	519.00	1	1,204	0.08%
2021/01/28	0	0.00	1	523.00	535.00	-1	1,199	-0.08%
2021/01/25	1	550.00	0	0.00	543.00	1	1,214	0.08%
2021/01/19	1	542.00	0	0.00	539.00	1	1,209	0.08%
2021/01/07	0	0.00	1	538.00	535.00	-1	1,200	-0.08%
2021/01/06	1	488.00	2	501.50	531.00	-1	1,167	-0.09%
2020/12/21	1	475.00	0	0.00	476.00	1	1,453	0.07%
2020/12/18	0	0.00	1	465.50	466.50	-1	1,482	-0.07%
2020/12/11	0	0.00	1	457.50	457.00	-1	1,410	-0.07%
2020/12/10	2	471.75	0	0.00	466.50	2	1,413	0.14%
2020/12/09	1	459.50	1	474.50	477.00	0	1,405	0.00%
2020/12/08	1	458.50	1	454.50	454.00	0	1,369	0.00%
2020/12/01	1	454.00	0	0.00	454.00	1	1,346	0.07%
2020/11/26	0	0.00	2	452.50	450.00	-2	1,318	-0.15%
2020/11/25	2	451.00	0	0.00	451.00	2	1,317	0.15%
2020/11/24	5	452.50	7	456.86	471.50	-2	1,295	-0.15%
2020/11/10	1	436.00	0	0.00	430.50	1	1,218	0.08%
2020/11/09	1	442.50	1	429.50	433.00	0	1,230	0.00%
2020/10/30	2	439.25	0	0.00	436.50	2	1,282	0.16%
2020/10/28	1	465.00	1	458.50	457.00	0	1,267	0.00%
2020/10/14	0	0.00	1	479.00	478.00	-1	1,315	-0.08%
2020/10/13	1	472.50	0	0.00	472.50	1	1,315	0.08%
2020/10/06	0	0.00	5	464.70	462.00	-5	1,363	-0.37%
2020/10/05	4	460.63	1	450.00	460.50	3	1,407	0.21%
2020/09/30	3	461.33	1	461.50	461.00	2	1,448	0.14%
2020/09/24	1	437.00	1	453.00	448.50	0	1,342	0.00%
2020/09/01	1	425.00	0	0.00	426.00	1	1,528	0.07%
2020/08/17	0	0.00	1	418.50	419.50	-1	1,644	-0.06%
2020/08/14	1	420.50	0	0.00	424.00	1	1,687	0.06%
2020/08/05	0	0.00	1	473.50	467.00	-1	1,831	-0.05%
2020/07/31	1	451.00	1	448.00	449.00	0	1,867	0.00%
2020/07/29	1	458.50	0	0.00	466.00	1	1,867	0.05%
2020/07/14	0	0.00	1	474.50	481.50	-1	1,882	-0.05%
2020/07/13	1	472.00	1	457.00	470.00	0	1,863	0.00%
2020/07/08	0	0.00	9	424.22	426.50	-9	1,747	-0.52%
2020/07/07	0	0.00	1	399.00	394.00	-1	1,700	-0.06%
2020/07/03	7	389.29	0	0.00	387.00	7	1,678	0.42%
2020/06/23	1	399.50	1	391.00	386.00	0	1,742	0.00%
2020/06/22	1	395.00	0	0.00	396.00	1	1,732	0.06%
2020/06/09	1	380.00	0	0.00	382.50	1	1,716	0.06%
2020/06/05	2	401.75	0	0.00	397.50	2	1,683	0.12%
2020/05/19	1	409.00	1	410.50	403.00	0	1,548	0.00%
2020/05/15	1	396.50	1	393.00	394.50	0	1,533	0.00%
2020/05/14	2	374.75	2	379.00	387.00	0	1,497	0.00%
2020/05/12	1	350.00	0	0.00	348.00	1	1,441	0.07%
2020/05/08	1	361.50	1	351.00	353.00	0	1,437	0.00%
2020/04/28	0	0.00	1	319.00	316.00	-1	1,411	-0.07%
2020/04/27	1	315.00	0	0.00	316.50	1	1,428	0.07%
2020/04/22	2	304.00	7	311.00	317.00	-5	1,447	-0.35%
2020/04/21	1	312.00	8	310.50	308.00	-7	1,439	-0.49%
2020/04/17	12	311.08	0	0.00	310.50	12	1,422	0.84%
2020/04/16	0	0.00	1	309.00	307.00	-1	1,388	-0.07%
2020/03/27	2	278.50	41	278.70	272.00	-39	1,266	-3.08%
2020/03/26	4	265.00	38	269.74	270.00	-34	1,244	-2.73%
2020/03/25	78	265.10	5	265.40	265.00	73	1,225	5.95%
2020/03/12	1	263.50	0	0.00	261.00	1	1,196	0.08%
2020/02/27	1	305.00	1	303.50	296.00	0	1,248	0.00%
2020/01/16	0	0.00	2	350.75	351.50	-2	1,366	-0.15%
2019/12/26	1	324.50	1	317.00	317.50	0	1,599	0.00%
2019/12/18	2	325.25	0	0.00	322.00	2	1,734	0.12%
2019/12/13	0	0.00	1	322.50	322.50	-1	1,779	-0.06%
2019/12/11	1	323.00	2	320.25	320.00	-1	1,750	-0.06%
2019/12/10	0	0.00	1	313.00	311.50	-1	1,714	-0.06%
2019/12/09	1	313.00	0	0.00	313.00	1	1,703	0.06%
2019/12/06	0	0.00	1	301.50	302.50	-1	1,683	-0.06%
2019/12/05	2	306.25	1	302.50	300.00	1	1,676	0.06%
2019/12/04	1	303.00	1	299.50	300.00	0	1,664	0.00%
2019/12/03	1	304.50	0	0.00	299.00	1	1,651	0.06%
2019/11/28	1	310.00	0	0.00	310.00	1	1,612	0.06%
2019/11/26	1	304.50	1	305.00	303.00	0	1,657	0.00%
2019/11/20	1	286.00	1	285.00	285.00	0	1,583	0.00%
2019/11/19	0	0.00	1	294.00	295.50	-1	1,545	-0.06%
2019/11/18	1	295.00	0	0.00	295.00	1	1,561	0.06%
2019/11/15	0	0.00	2	289.25	287.00	-2	1,561	-0.13%
2019/11/13	2	288.00	3	290.33	284.00	-1	1,567	-0.06%
2019/11/12	1	286.50	0	0.00	293.00	1	1,551	0.06%
2019/11/07	1	276.00	1	275.50	282.50	0	1,663	0.00%
2019/10/31	1	290.50	0	0.00	286.50	1	1,712	0.06%
2019/10/29	14	284.79	13	288.15	284.00	1	1,761	0.06%
2019/10/28	17	284.50	18	284.78	284.50	-1	1,779	-0.06%
2019/10/25	1	283.00	2	292.50	283.00	-1	1,798	-0.06%
2019/10/24	1	289.50	0	0.00	289.50	1	1,785	0.06%
2019/10/22	0	0.00	1	284.50	288.50	-1	1,834	-0.05%
2019/10/21	1	281.00	1	284.00	281.00	0	1,826	0.00%
2019/10/18	2	281.25	1	282.50	281.50	1	1,822	0.05%
2019/10/15	1	279.50	1	286.00	285.50	0	1,818	0.00%
2019/10/08	0	0.00	1	276.50	274.50	-1	1,901	-0.05%
2019/10/03	2	280.00	0	0.00	276.00	2	1,867	0.11%
2019/09/27	0	0.00	1	275.00	271.00	-1	1,802	-0.06%
2019/09/26	2	280.25	1	278.50	278.50	1	1,785	0.06%
2019/09/23	1	274.50	1	275.50	285.00	0	1,747	0.00%
2019/09/20	0	0.00	1	268.00	267.50	-1	1,703	-0.06%
2019/09/19	0	0.00	2	269.00	266.00	-2	1,712	-0.12%
2019/09/16	2	254.00	0	0.00	255.00	2	1,657	0.12%
2019/08/16	1	245.50	1	243.50	246.00	0	1,590	0.00%
2019/08/14	0	0.00	3	246.83	236.50	-3	1,549	-0.19%
2019/08/12	1	239.00	2	239.50	237.50	-1	1,468	-0.07%
2019/07/30	2	238.75	0	0.00	234.00	2	1,464	0.14%
2019/07/26	1	235.50	0	0.00	235.00	1	1,431	0.07%
2019/07/15	0	0.00	1	235.00	232.00	-1	1,385	-0.07%
2019/06/24	9	217.06	9	218.11	216.50	0	1,455	0.00%
2019/06/21	1	219.50	1	220.50	218.50	0	1,506	0.00%
2019/06/20	0	0.00	2	219.50	219.00	-2	1,508	-0.13%
2019/06/13	2	210.25	0	0.00	216.00	2	1,598	0.13%
2019/05/23	0	0.00	2	214.00	217.50	-2	1,673	-0.12%
2019/05/22	2	223.00	0	0.00	216.00	2	1,702	0.12%
2019/05/21	0	0.00	15	219.30	220.00	-15	1,745	-0.86%
2019/05/20	15	215.50	0	0.00	215.00	15	1,825	0.82%
2019/05/17	0	0.00	1	215.50	218.00	-1	1,845	-0.05%
2019/05/16	1	220.00	1	213.50	213.50	0	1,870	0.00%
2019/05/13	0	0.00	3	209.50	208.00	-3	1,889	-0.16%
2019/05/10	4	220.13	0	0.00	217.50	4	1,890	0.21%
2019/04/29	31	217.13	31	219.76	220.00	0	1,824	0.00%
2019/04/23	1	224.50	3	223.67	221.00	-2	1,932	-0.10%
2019/04/22	2	232.50	1	234.00	229.00	1	1,906	0.05%
2019/04/17	1	237.00	1	237.50	235.00	0	1,876	0.00%
2019/04/11	1	239.50	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	244.50	0	0.00	246.00	1	1,875	0.05%
2019/04/09	1	248.00	2	244.00	244.00	-1	1,877	-0.05%
2019/04/08	3	249.50	2	247.50	246.50	1	1,950	0.05%
2019/04/02	0	0.00	4	247.50	248.00	-4	1,954	-0.20%
2019/03/29	3	250.67	0	0.00	248.50	3	1,940	0.15%
2019/03/28	2	256.00	2	258.00	256.00	0	1,912	0.00%
2019/03/27	1	246.50	2	252.50	253.00	-1	1,895	-0.05%
2019/03/26	29	248.88	27	250.13	245.00	2	1,859	0.11%
2019/03/25	1	240.00	4	247.88	249.50	-3	1,807	-0.17%
2019/03/22	2	247.25	0	0.00	246.00	2	1,795	0.11%
2019/03/21	0	0.00	5	250.00	250.50	-5	1,787	-0.28%
2019/03/20	7	247.86	2	253.50	248.00	5	1,792	0.28%
2019/03/19	2	245.00	0	0.00	245.50	2	1,760	0.11%
2019/03/18	2	236.00	4	241.38	239.00	-2	1,732	-0.12%
2019/03/15	1	233.50	7	235.64	234.50	-6	1,719	-0.35%
2019/03/14	2	230.50	0	0.00	230.50	2	1,664	0.12%
2019/03/12	3	228.00	1	226.50	227.00	2	1,675	0.12%
2019/03/11	1	226.50	1	226.00	226.50	0	1,672	0.00%
2019/03/07	2	224.75	2	224.25	219.50	0	1,715	0.00%
2019/03/06	1	225.50	3	227.17	225.00	-2	1,756	-0.11%
2019/03/05	2	226.00	0	0.00	224.50	2	1,804	0.11%
2019/02/27	0	0.00	3	229.00	229.00	-3	1,797	-0.17%
2019/02/26	6	231.00	0	0.00	224.00	6	1,786	0.34%
2019/02/25	0	0.00	2	232.50	231.50	-2	1,780	-0.11%
2019/02/22	0	0.00	11	227.05	227.50	-11	1,760	-0.62%
2019/02/21	11	227.50	11	227.86	227.50	0	1,764	0.00%
2019/02/20	12	231.79	10	237.35	232.00	2	1,733	0.12%
2019/02/19	11	236.50	6	237.08	236.50	5	1,682	0.30%
2019/02/18	4	228.00	6	224.92	228.00	-2	1,607	-0.12%
2019/02/15	6	221.00	2	226.50	221.00	4	1,618	0.25%
2019/02/14	3	226.83	10	224.40	225.50	-7	1,590	-0.44%
2019/02/13	8	221.06	5	225.30	220.00	3	1,567	0.19%
2019/02/12	2	218.00	0	0.00	218.00	2	1,539	0.13%
2019/02/11	3	216.00	1	214.50	218.00	2	1,534	0.13%
2019/01/30	0	0.00	2	211.00	213.00	-2	1,545	-0.13%
2019/01/29	3	210.33	3	211.00	210.00	0	1,560	0.00%
2019/01/28	2	210.50	3	211.17	210.50	-1	1,570	-0.06%
2019/01/25	3	210.50	2	209.00	210.00	1	1,605	0.06%
2019/01/24	2	207.50	1	213.00	207.00	1	1,644	0.06%
2019/01/23	1	208.00	1	209.00	208.00	0	1,669	0.00%
2019/01/22	1	206.00	0	0.00	206.00	1	1,677	0.06%
2019/01/21	1	216.50	0	0.00	213.00	1	1,685	0.06%
2019/01/18	2	217.00	0	0.00	217.00	2	1,717	0.12%
2019/01/17	1	218.50	2	215.00	214.50	-1	1,714	-0.06%
2019/01/16	0	0.00	3	212.33	214.50	-3	1,707	-0.18%
2019/01/10	1	199.50	0	0.00	199.00	1	1,734	0.06%
2019/01/07	0	0.00	1	210.00	206.00	-1	1,756	-0.06%
2018/12/28	1	208.00	0	0.00	211.50	1	1,837	0.05%
2018/12/27	1	212.00	4	218.00	206.50	-3	1,884	-0.16%
2018/12/26	0	0.00	1	214.00	204.00	-1	1,845	-0.05%
2018/12/25	1	210.00	0	0.00	210.00	1	1,870	0.05%
2018/12/24	4	209.13	0	0.00	209.50	4	1,883	0.21%
2018/12/06	0	0.00	1	201.50	196.50	-1	2,016	-0.05%
2018/11/29	1	191.00	1	190.00	192.00	0	2,053	0.00%
2018/11/07	2	179.75	2	181.75	181.00	0	2,100	0.00%
2018/11/01	6	178.33	1	182.00	174.50	5	2,069	0.24%
2018/10/31	0	0.00	2	173.00	173.00	-2	2,017	-0.10%
2018/10/23	22	160.20	22	160.75	161.50	0	1,933	0.00%
2018/10/12	0	0.00	1	153.50	156.50	-1	1,874	-0.05%
2018/10/11	1	149.00	0	0.00	149.00	1	1,902	0.05%
2018/10/08	1	170.00	0	0.00	170.50	1	1,992	0.05%
2018/10/05	1	178.00	0	0.00	171.00	1	2,045	0.05%
2018/10/01	2	180.25	2	182.00	199.50	0	1,986	0.00%
2018/09/18	3	208.67	3	209.33	206.50	0	1,956	0.00%
2018/09/17	1	214.00	1	216.00	214.00	0	1,960	0.00%
2018/09/14	2	217.00	2	212.25	217.00	0	1,970	0.00%
2018/09/13	2	209.50	3	210.83	211.00	-1	1,964	-0.05%
2018/09/12	4	209.38	3	209.50	210.00	1	1,967	0.05%
2018/09/11	7	218.86	7	220.07	215.00	0	1,995	0.00%
2018/09/10	1	226.00	2	227.25	224.00	-1	2,058	-0.05%
2018/09/06	4	245.75	5	244.80	243.50	-1	2,053	-0.05%
2018/09/05	3	237.00	3	227.17	236.50	0	2,004	0.00%
2018/09/04	2	228.25	3	226.00	229.00	-1	1,986	-0.05%
2018/09/03	1	226.50	0	0.00	220.00	1	1,981	0.05%
2018/08/27	2	228.50	2	229.25	229.00	0	1,980	0.00%
2018/08/22	2	231.00	0	0.00	226.00	2	1,988	0.10%
2018/08/21	0	0.00	2	226.50	228.00	-2	1,993	-0.10%
2018/08/17	7	226.43	7	226.14	227.50	0	1,984	0.00%
2018/08/16	7	211.86	7	212.07	212.00	0	1,966	0.00%
2018/08/15	2	212.50	2	210.00	212.00	0	1,975	0.00%
2018/08/14	2	211.75	2	213.00	216.50	0	1,953	0.00%
2018/08/10	3	205.33	5	203.20	208.00	-2	1,903	-0.11%
2018/08/09	1	208.50	1	210.00	208.00	0	1,875	0.00%
2018/08/08	2	208.00	2	210.00	210.00	0	1,878	0.00%
2018/08/03	2	214.50	2	212.50	214.50	0	1,903	0.00%
2018/08/02	6	211.25	6	211.92	209.00	0	1,904	0.00%
2018/08/01	1	215.00	1	213.00	217.00	0	1,900	0.00%
2018/07/31	1	213.00	0	0.00	210.00	1	1,889	0.05%
2018/07/25	5	231.50	5	233.40	229.00	0	1,856	0.00%
2018/07/24	1	226.50	1	228.00	235.00	0	1,849	0.00%
2018/07/23	2	226.00	3	229.00	227.00	-1	1,845	-0.05%
2018/07/20	6	236.50	7	238.79	237.50	-1	1,846	-0.05%
2018/07/19	2	238.00	4	244.38	238.00	-2	1,851	-0.11%
2018/07/18	9	242.33	8	241.56	241.00	1	1,825	0.05%
2018/07/17	5	239.20	10	237.45	240.00	-5	1,778	-0.28%
2018/07/16	10	236.75	0	0.00	236.00	10	1,745	0.57%
2018/07/13	1	225.50	6	223.75	238.00	-5	1,653	-0.30%
2018/07/12	4	218.50	0	0.00	218.50	4	1,575	0.25%
2018/07/05	0	0.00	1	211.50	208.00	-1	1,477	-0.07%
2018/07/04	1	206.50	0	0.00	206.50	1	1,420	0.07%
2018/06/28	0	0.00	2	190.50	195.00	-2	1,427	-0.14%
2018/06/25	1	197.00	0	0.00	189.00	1	1,492	0.07%
2018/06/22	1	201.50	0	0.00	196.50	1	1,509	0.07%
2018/06/19	1	210.00	1	215.00	207.50	0	1,524	0.00%
2018/06/15	0	0.00	1	205.00	207.00	-1	1,447	-0.07%
2018/06/11	1	194.50	0	0.00	194.50	1	1,399	0.07%
2018/06/08	0	0.00	1	199.50	198.00	-1	1,391	-0.07%
2018/06/07	2	205.50	2	206.00	204.50	0	1,370	0.00%
2018/06/06	0	0.00	2	199.50	199.50	-2	1,344	-0.15%
2018/06/05	0	0.00	1	195.00	199.00	-1	1,331	-0.08%
2018/06/04	1	192.50	0	0.00	191.50	1	1,329	0.08%
2018/05/31	1	194.00	0	0.00	190.00	1	1,335	0.07%
2018/05/30	1	187.50	1	184.00	187.00	0	1,333	0.00%
2018/05/29	1	192.00	0	0.00	186.50	1	1,374	0.07%
2018/05/07	0	0.00	1	188.00	188.50	-1	1,813	-0.06%
2018/05/04	1	186.00	0	0.00	186.00	1	1,822	0.05%
2018/05/03	1	180.00	0	0.00	180.50	1	1,811	0.06%
2018/04/17	1	198.00	0	0.00	198.00	1	1,799	0.06%
2018/03/31	0	0.00	1	214.00	215.00	-1	2,108	-0.05%
2018/03/30	1	214.50	2	219.00	214.50	-1	2,139	-0.05%
2018/03/29	3	216.33	1	221.50	214.50	2	2,176	0.09%
2018/03/28	0	0.00	2	212.25	214.00	-2	2,138	-0.09%
2018/03/27	2	211.50	0	0.00	211.50	2	2,132	0.09%
2018/03/26	0	0.00	1	212.00	210.00	-1	2,104	-0.05%
2018/03/22	1	202.50	1	201.00	201.00	0	2,085	0.00%
2018/03/14	0	0.00	2	198.50	197.00	-2	2,209	-0.09%
2018/03/13	3	200.33	1	200.50	200.50	2	2,243	0.09%
2018/03/12	3	199.00	7	201.43	198.00	-4	2,255	-0.18%
2018/03/09	5	201.00	5	202.00	201.00	0	2,264	0.00%
2018/03/08	4	204.38	4	199.63	204.50	0	2,266	0.00%
2018/03/07	7	199.86	10	201.20	199.50	-3	2,255	-0.13%
2018/03/06	5	199.00	0	0.00	199.00	5	2,255	0.22%
2018/03/05	0	0.00	5	203.10	201.00	-5	2,256	-0.22%
2018/03/02	5	201.50	6	203.58	201.50	-1	2,244	-0.04%
2018/03/01	6	199.25	3	200.17	200.00	3	2,241	0.13%
2018/02/27	11	198.77	11	200.68	200.00	0	2,286	0.00%
2018/02/26	2	201.50	0	0.00	201.50	2	2,252	0.09%
2018/02/23	1	203.00	2	203.75	198.50	-1	2,233	-0.04%
2018/02/22	5	197.50	2	197.75	198.00	3	2,215	0.14%
2018/02/21	1	200.00	1	205.00	204.00	0	2,176	0.00%
2018/02/12	3	195.00	2	192.25	186.50	1	2,150	0.05%
2018/02/09	0	0.00	1	193.00	196.00	-1	2,140	-0.05%
2018/02/08	0	0.00	16	193.72	195.50	-16	2,100	-0.76%
2018/02/07	17	196.06	2	194.75	194.00	15	2,065	0.73%
2018/02/01	2	181.50	2	180.00	181.50	0	1,950	0.00%
2018/01/31	2	179.00	0	0.00	177.50	2	1,933	0.10%
2018/01/30	0	0.00	2	181.50	181.50	-2	1,915	-0.10%
2018/01/09	4	203.88	1	189.50	189.50	3	1,926	0.16%
2018/01/04	0	0.00	6	207.42	218.50	-6	1,756	-0.34%
2018/01/03	6	199.58	10	201.45	199.00	-4	1,706	-0.23%
2018/01/02	8	199.63	0	0.00	199.50	8	1,704	0.47%