立端 (6245)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.3
漲跌
▲0.7
漲幅
+0.75%
成交量
635張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	92.10	0	0.00	92.00	2	1,253	0.16%
2024/05/10	1	94.40	0	0.00	94.20	1	1,476	0.07%
2024/04/24	0	0.00	1	94.40	94.40	-1	1,864	-0.05%
2024/04/22	2	92.25	15	92.00	92.00	-13	1,989	-0.65%
2024/04/19	1	94.00	0	0.00	92.50	1	2,044	0.05%
2024/04/11	1	99.60	0	0.00	99.80	1	2,128	0.05%
2024/04/09	2	98.15	0	0.00	98.00	2	2,100	0.10%
2024/04/02	0	0.00	0.1	101.50	100.50	-0.1	2,104	0.00%
2024/03/25	3	104.00	0	0.00	104.00	3	2,241	0.13%
2024/03/14	1.1	99.75	0	0.00	101.00	1.1	2,401	0.04%
2024/03/07	1	100.00	0	0.00	100.00	1	2,718	0.04%
2024/02/21	2	104.50	0	0.00	105.50	2	3,351	0.06%
2024/02/19	2	103.25	0	0.00	103.00	2	3,369	0.06%
2024/02/15	1	103.50	0	0.00	104.00	1	3,330	0.03%
2024/02/02	10	116.70	0	0.00	116.00	10	3,225	0.31%
2024/02/01	1	115.50	0	0.00	116.50	1	3,194	0.03%
2024/01/25	2	119.75	1	115.00	113.50	1	3,124	0.03%
2024/01/16	0	0.00	2	117.25	116.00	-2	2,768	-0.07%
2024/01/15	0	0.00	1	115.50	117.50	-1	2,708	-0.04%
2024/01/12	1	115.00	0	0.00	111.50	1	2,656	0.04%
2024/01/11	0	0.00	6	112.83	113.50	-6	2,632	-0.23%
2024/01/02	0	0.00	1	109.50	110.50	-1	2,560	-0.04%
2023/12/25	0	0.00	1	115.50	113.50	-1	2,527	-0.04%
2023/12/22	0	0.00	1	113.00	113.00	-1	2,495	-0.04%
2023/12/21	1	114.00	1	113.50	111.50	0	2,494	0.00%
2023/12/15	4	111.63	0	0.00	109.50	4	2,396	0.17%
2023/12/12	3	114.50	0	0.00	113.50	3	2,326	0.13%
2023/12/08	0	0.00	1	116.00	117.00	-1	2,291	-0.04%
2023/12/07	0	0.00	10	113.85	112.50	-10	2,257	-0.44%
2023/12/06	3	117.67	1	118.00	116.00	2	2,255	0.09%
2023/12/05	3	115.83	0	0.00	115.00	3	2,192	0.14%
2023/12/04	6	118.00	0	0.00	117.00	6	2,151	0.28%
2023/12/01	0	0.00	3	119.00	122.50	-3	2,050	-0.15%
2023/11/30	1	116.00	0	0.00	115.00	1	1,957	0.05%
2023/11/28	1	116.00	0	0.00	115.50	1	1,830	0.05%
2023/11/27	105	105.78	101	108.49	107.00	4	1,681	0.24%	大買/大賣/
2023/11/24	4	115.38	2	117.50	115.50	2	1,506	0.13%
2023/11/23	0	0.00	0.8	114.60	113.00	-0.8	1,322	-0.06%
2023/11/22	0	0.00	4	108.38	108.50	-4	1,130	-0.35%
2023/11/21	1	98.30	1	99.10	99.00	0	1,015	0.00%
2023/11/16	0	0.00	1	99.00	97.90	-1	1,021	-0.10%
2023/11/15	0	0.00	1	93.40	94.30	-1	978	-0.10%
2023/11/06	1	94.20	0	0.00	94.20	1	1,142	0.09%
2023/09/20	0	0.00	1	95.30	94.60	-1	2,397	-0.04%
2023/09/13	2	94.00	0	0.00	93.80	2	2,517	0.08%
2023/09/11	0	0.00	1	96.60	95.60	-1	2,670	-0.04%
2023/09/07	1	103.50	0	0.00	102.50	1	2,885	0.03%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/08/28	3	103.00	0	0.00	102.00	3	3,113	0.10%
2023/08/24	0	0.00	1	104.50	104.50	-1	3,275	-0.03%
2023/08/14	0	0.00	0.2	102.00	100.00	-0.2	4,570	0.00%
2023/08/11	1	105.50	0	0.00	105.50	1	4,626	0.02%
2023/08/09	1	110.00	0	0.00	109.50	1	4,689	0.02%
2023/08/07	0	0.00	5	113.00	112.50	-5	4,848	-0.10%
2023/08/02	1	110.00	0	0.00	110.00	1	5,006	0.02%
2023/08/01	2	114.75	0	0.00	114.00	2	5,107	0.04%
2023/07/31	3	116.33	0	0.00	116.00	3	5,348	0.06%
2023/07/28	1	114.50	1	115.50	115.00	0	5,356	0.00%
2023/07/27	1	118.00	0	0.00	118.00	1	5,330	0.02%
2023/07/26	1	121.00	0	0.00	118.00	1	5,319	0.02%
2023/07/14	2	117.00	2	118.50	116.00	0	5,361	0.00%
2023/07/13	0.2	120.00	0	0.00	117.50	0.2	5,314	0.00%
2023/06/15	1	113.50	1	114.00	113.00	0	6,208	0.00%
2023/06/14	1	113.00	1	113.00	111.50	0	6,122	0.00%
2023/06/02	0	0.00	1	135.00	134.50	-1	6,235	-0.02%
2023/06/01	1	135.00	1	136.50	134.50	0	6,334	0.00%
2023/05/31	13	136.85	13	135.65	136.50	0	6,562	0.00%
2023/05/30	1	135.50	1	135.50	136.00	0	6,538	0.00%
2023/05/29	1	135.50	0	0.00	135.50	1	6,546	0.02%
2023/05/25	0	0.00	2	132.00	129.00	-2	6,500	-0.03%
2023/05/24	9	137.44	2	137.50	135.00	7	6,491	0.11%
2023/05/23	1	136.50	1	132.50	140.50	0	6,518	0.00%
2023/05/22	1	128.50	1	129.50	128.50	0	6,536	0.00%
2023/05/19	3	126.67	4	127.88	125.00	-1	6,667	-0.01%
2023/05/17	1	121.00	1	122.50	121.00	0	6,515	0.00%
2023/05/11	2	116.50	3	116.00	116.00	-1	6,731	-0.01%
2023/05/10	10	117.45	10	116.95	116.00	0	6,737	0.00%
2023/05/05	1	115.50	0	0.00	115.50	1	6,788	0.01%
2023/04/27	0	0.00	1	100.00	100.50	-1	6,671	-0.01%
2023/04/20	0	0.00	6	103.50	103.00	-6	7,300	-0.08%
2023/04/19	3	109.50	3	108.00	108.00	0	7,251	0.00%
2023/04/17	2	110.25	0	0.00	110.00	2	7,327	0.03%
2023/04/14	2	111.00	2	111.50	111.50	0	7,313	0.00%
2023/04/11	2	110.00	0	0.00	109.50	2	7,162	0.03%
2023/04/06	4	121.38	4	119.88	121.50	0	7,017	0.00%
2023/03/30	1	120.50	0	0.00	121.50	1	7,218	0.01%
2023/03/28	1	123.00	0	0.00	118.00	1	7,243	0.01%
2023/03/27	1	122.00	0	0.00	121.50	1	7,148	0.01%
2023/03/24	3	124.67	3	126.67	123.50	0	7,102	0.00%
2023/03/23	1	117.00	1	119.50	127.00	0	6,916	0.00%
2023/03/22	1	115.50	0	0.00	115.50	1	6,781	0.01%
2023/03/08	0	0.00	3	120.50	119.00	-3	7,505	-0.04%
2023/03/07	3	118.83	0	0.00	121.00	3	7,613	0.04%
2023/03/03	1	123.50	1	120.50	123.00	0	7,598	0.00%
2023/02/24	2	110.00	2	111.75	109.50	0	7,558	0.00%
2023/02/23	1	112.50	1	112.50	114.50	0	7,718	0.00%
2023/02/22	5	112.40	15	111.10	111.50	-10	7,996	-0.13%
2023/02/21	0	0.00	9	117.78	116.50	-9	8,003	-0.11%
2023/02/20	23	117.11	51	116.05	116.50	-28	7,857	-0.36%
2023/02/17	49	112.04	4	113.13	114.50	45	7,569	0.59%
2023/02/15	15	104.17	15	103.50	104.50	0	7,291	0.00%
2023/02/14	5	102.50	6	103.08	103.00	-1	7,344	-0.01%
2023/02/13	4	106.00	4	104.88	106.00	0	7,332	0.00%
2023/02/10	13	105.27	13	103.19	102.50	0	7,218	0.00%
2023/02/09	5	103.90	5	104.70	105.00	0	7,140	0.00%
2023/02/08	5	99.94	20	100.37	101.00	-15	6,972	-0.22%
2023/02/07	0	0.00	5	97.50	99.50	-5	6,859	-0.07%
2023/02/06	9	95.47	10	98.76	95.20	-1	6,859	-0.01%
2023/02/03	1	95.70	1	94.10	101.00	0	6,762	0.00%
2023/02/02	20	94.70	0	0.00	94.10	20	6,627	0.30%
2023/02/01	3	92.63	3	92.87	93.00	0	6,598	0.00%
2023/01/31	2	90.95	1	93.30	91.80	1	6,593	0.02%
2023/01/17	1	95.30	0	0.00	95.50	1	6,477	0.02%
2023/01/16	3	94.90	3	93.53	95.00	0	6,463	0.00%
2023/01/13	2	96.50	3	99.60	94.60	-1	6,363	-0.02%
2023/01/12	10	101.70	10	101.80	102.00	0	6,240	0.00%
2023/01/11	1	96.30	0	0.00	99.40	1	5,981	0.02%
2022/12/23	1	92.30	1	94.30	91.80	0	5,778	0.00%
2022/12/21	2	103.00	2	101.50	102.50	0	5,530	0.00%
2022/12/15	32	103.06	0	0.00	103.50	32	5,444	0.59%
2022/12/14	102	102.10	0	0.00	102.00	102	5,405	1.89%	大買/鉅額交易
2022/12/13	26	97.44	3	99.13	97.00	23	5,358	0.43%
2022/12/12	68	99.98	0	0.00	99.50	68	5,320	1.28%
2022/12/08	1	107.00	1	105.00	107.50	0	5,437	0.00%
2022/12/07	36	101.79	5	104.00	104.00	31	5,599	0.55%
2022/12/05	3	104.83	3	103.50	105.50	0	5,455	0.00%
2022/12/02	0	0.00	90	101.34	104.00	-90	5,360	-1.68%
2022/12/01	31	96.87	76	97.12	96.60	-45	5,216	-0.86%
2022/11/30	102	95.31	226	94.01	95.50	-124	5,065	-2.45%	大買/大賣/鉅額交易
2022/11/29	51	88.71	51	90.36	88.80	0	4,812	0.00%
2022/11/28	26	88.11	14	90.96	88.00	12	4,669	0.26%
2022/11/25	2	87.20	2	88.00	87.10	0	4,512	0.00%
2022/11/24	16	87.18	31	88.32	87.30	-15	4,485	-0.33%
2022/11/23	10	86.10	10	87.40	87.90	0	4,449	0.00%
2022/11/22	6	87.07	26	88.50	87.50	-20	4,354	-0.46%
2022/11/21	25	86.77	30	85.86	87.90	-5	4,194	-0.12%
2022/11/18	39	83.37	9	81.54	82.80	30	3,949	0.76%
2022/11/17	3	75.10	1	74.90	76.30	2	3,643	0.05%
2022/11/15	0	0.00	7	71.10	71.00	-7	3,489	-0.20%
2022/11/14	1	71.40	0	0.00	71.10	1	3,482	0.03%
2022/11/10	3	70.40	0	0.00	69.30	3	3,420	0.09%
2022/11/09	3	68.50	0	0.00	68.80	3	3,394	0.09%
2022/10/19	1	62.90	1	63.20	62.10	0	4,054	0.00%
2022/10/13	1	54.00	1	58.40	54.90	0	4,010	0.00%
2022/09/29	3	58.60	3	58.70	57.60	0	4,222	0.00%
2022/09/21	2	70.70	2	70.70	70.80	0	5,053	0.00%
2022/09/20	2	72.00	2	72.50	72.00	0	5,210	0.00%
2022/09/15	10	78.70	10	80.40	78.30	0	5,221	0.00%
2022/09/14	6	76.97	6	76.82	78.30	0	4,970	0.00%
2022/09/07	0	0.00	1	62.50	62.70	-1	4,707	-0.02%
2022/08/30	1	68.90	0	0.00	68.60	1	5,209	0.02%
2022/08/15	0	0.00	4	68.80	68.20	-4	4,745	-0.08%
2022/08/12	1	70.00	0	0.00	70.20	1	4,665	0.02%
2022/08/11	6	73.10	2	73.15	72.70	4	4,531	0.09%
2022/08/09	4	70.55	4	71.30	71.30	0	4,340	0.00%
2022/08/04	0	0.00	1	68.00	70.40	-1	4,162	-0.02%
2022/08/03	8	71.08	8	71.43	69.90	0	4,116	0.00%
2022/08/02	4	71.77	49	71.30	72.00	-45	3,918	-1.15%
2022/08/01	51	70.84	6	70.92	70.40	45	3,737	1.20%
2022/07/29	1	68.30	0	0.00	68.30	1	3,585	0.03%
2022/07/28	0	0.00	0.2	65.50	66.20	-0.2	3,503	-0.01%
2022/07/27	0	65.85	0.2	63.53	66.30	-0.1	3,487	0.00%
2022/07/26	0	67.20	1	67.00	65.00	-1	3,444	-0.03%
2022/07/25	1.2	66.84	0	0.00	67.40	1.2	3,408	0.03%
2022/07/22	0.1	66.55	0	0.00	66.50	0.1	3,385	0.00%
2022/07/14	0	0.00	2	65.70	67.30	-2	3,143	-0.06%
2022/07/12	2	62.70	0	0.00	63.50	2	3,071	0.07%
2022/07/05	4	64.65	4	64.90	65.30	0	2,842	0.00%
2022/07/01	40	67.00	40	63.98	62.10	0	2,648	0.00%
2022/06/30	12	68.33	12	69.96	69.00	0	2,468	0.00%
2022/06/29	12	69.63	29	68.15	69.60	-17	2,278	-0.75%
2022/06/28	6	65.87	16	65.11	66.50	-10	1,841	-0.54%
2022/06/27	2	62.70	2	62.70	63.20	0	1,653	0.00%
2022/06/23	5	56.40	0	0.00	57.90	5	1,477	0.34%
2022/06/22	20	57.68	0	0.00	56.70	20	1,454	1.38%
2022/06/17	0	0.00	10	59.26	60.20	-10	1,367	-0.73%
2022/06/16	2	61.40	15	61.33	60.90	-13	1,343	-0.97%
2022/06/15	20	64.20	0	0.00	64.00	20	1,309	1.53%
2022/06/13	19	64.86	14	64.06	65.60	5	1,137	0.44%
2022/06/10	3	62.97	3	63.23	63.60	0	825	0.00%
2022/05/25	1	51.40	1	51.80	51.80	0	608	0.00%
2022/04/28	0	0.00	1	57.70	58.00	-1	496	-0.20%
2022/04/25	0	0.00	1	58.00	58.00	-1	476	-0.21%
2022/04/22	2	60.70	0	0.00	60.60	2	459	0.43%
2022/04/21	0	0.00	1	61.10	61.50	-1	451	-0.22%
2022/04/20	3	59.90	3	60.60	60.90	0	436	0.00%
2022/04/19	0	0.00	2	59.75	59.90	-2	403	-0.50%
2022/04/18	1	61.70	1	62.30	59.10	0	378	0.00%
2022/04/15	2	60.40	4	59.83	60.00	-2	298	-0.67%
2022/04/14	1	58.20	0	0.00	59.60	1	261	0.38%
2022/04/08	0	0.00	1	55.60	55.80	-1	240	-0.42%
2022/04/07	0	0.00	1	55.40	55.80	-1	244	-0.41%
2022/04/06	2	56.70	0	0.00	56.70	2	243	0.82%
2022/03/02	0	0.00	0.1	52.60	53.20	-0.1	275	-0.03%
2022/02/24	0	0.00	1	52.60	52.80	-1	274	-0.36%
2021/12/14	0	0.00	1	53.40	53.40	-1	252	-0.40%
2021/12/06	2	51.70	1	51.80	52.20	1	272	0.37%
2021/11/08	1	51.40	0	0.00	51.40	1	317	0.32%
2021/09/23	0	0.00	1	46.80	46.70	-1	321	-0.31%
2021/06/29	0	0.00	1	59.10	59.50	-1	879	-0.11%
2021/06/24	1,363	60.46	1,363	60.61	60.50	0	950	0.00%	大買/大賣/
2021/05/21	1	55.70	0	0.00	55.70	1	1,022	0.10%
2021/05/17	0	0.00	3	52.10	52.10	-3	1,019	-0.29%
2021/04/22	0	0.00	3	66.00	66.00	-3	934	-0.32%
2021/04/14	1	68.50	0	0.00	67.10	1	943	0.11%
2021/04/13	4	69.70	0	0.00	68.50	4	960	0.42%
2021/04/12	2	68.80	3	68.50	68.50	-1	1,016	-0.10%
2021/04/08	0	0.00	1	68.80	68.80	-1	1,042	-0.10%
2021/04/06	6	69.78	3	69.20	69.80	3	1,031	0.29%
2021/03/31	1	67.60	0	0.00	67.80	1	961	0.10%
2021/02/24	0	0.00	2	66.70	66.70	-2	943	-0.21%
2021/02/23	2	66.85	0	0.00	66.20	2	955	0.21%
2021/01/05	3	74.87	2	75.30	74.60	1	1,188	0.08%
2021/01/04	0	0.00	1	70.70	72.50	-1	1,112	-0.09%
2020/12/30	1	69.30	0	0.00	69.50	1	1,063	0.09%
2020/12/24	2	67.60	0	0.00	67.60	2	1,025	0.20%
2020/12/03	0	0.00	1	66.10	65.60	-1	969	-0.10%
2020/11/18	1	68.30	0	0.00	68.30	1	883	0.11%
2020/11/06	3	67.57	3	67.47	67.60	0	754	0.00%
2020/10/27	0	0.00	2	60.80	61.10	-2	631	-0.32%
2020/09/22	0	0.00	2	57.50	58.20	-2	671	-0.30%
2020/09/15	2	59.50	0	0.00	58.90	2	695	0.29%
2020/09/11	2	57.20	0	0.00	57.00	2	688	0.29%
2020/09/09	0	0.00	3	55.60	56.20	-3	669	-0.45%
2020/08/19	2	62.00	6	61.85	58.80	-4	725	-0.55%
2020/08/18	4	60.50	0	0.00	60.60	4	677	0.59%
2020/08/05	3	58.10	0	0.00	58.20	3	587	0.51%
2020/07/27	0	0.00	2	58.10	58.40	-2	627	-0.32%
2020/07/09	0	0.00	2	63.35	62.10	-2	711	-0.28%
2020/07/08	1	62.50	4	62.90	62.60	-3	701	-0.43%
2020/07/07	5	62.50	2	62.75	62.40	3	697	0.43%
2020/07/06	1	61.20	1	61.90	62.30	0	691	0.00%
2020/07/03	1	61.20	1	61.50	61.50	0	697	0.00%
2020/07/01	2	62.05	0	0.00	62.00	2	710	0.28%
2020/06/30	1	62.40	1	62.90	62.00	0	703	0.00%
2020/06/23	2	59.55	0	0.00	58.50	2	682	0.29%
2020/06/10	0	0.00	1	60.30	60.10	-1	785	-0.13%
2020/06/08	2	60.45	1	60.80	60.80	1	847	0.12%
2020/06/04	0	0.00	1	60.40	61.50	-1	870	-0.11%
2020/06/03	2	59.75	2	60.25	60.30	0	862	0.00%
2020/06/02	3	59.33	2	59.65	59.70	1	857	0.12%
2020/04/23	2	55.45	2	55.70	55.70	0	1,016	0.00%
2020/03/10	0	0.00	1	56.80	58.60	-1	777	-0.13%
2020/03/06	1	62.00	0	0.00	61.50	1	763	0.13%
2020/01/02	0	0.00	1	69.10	67.80	-1	887	-0.11%
2019/12/31	1	68.60	0	0.00	68.50	1	874	0.11%
2019/11/18	0	0.00	0.1	64.50	64.50	-0.1	1,516	-0.01%
2019/10/29	0	0.00	5	68.90	68.80	-5	1,810	-0.28%
2019/10/28	5	70.00	0	0.00	69.80	5	1,839	0.27%
2019/10/17	1	71.30	3	71.50	71.10	-2	1,960	-0.10%
2019/10/16	0	0.00	3	70.10	70.00	-3	1,958	-0.15%
2019/10/15	0	0.00	1	69.80	70.00	-1	1,994	-0.05%
2019/10/14	1	69.10	1	69.60	69.10	0	1,984	0.00%
2019/10/07	1	70.80	0	0.00	70.80	1	1,988	0.05%
2019/10/04	1	70.90	0	0.00	70.90	1	2,017	0.05%
2019/09/24	2	72.90	0	0.00	72.70	2	2,270	0.09%
2019/09/23	2	73.10	0	0.00	74.00	2	2,268	0.09%
2019/08/22	0	0.00	1	75.00	75.00	-1	2,229	-0.04%
2019/07/29	0	0.00	12	79.75	79.20	-12	2,029	-0.59%
2019/07/26	5	78.10	5	77.04	78.10	0	1,955	0.00%
2019/07/25	5	77.38	0	0.00	77.30	5	1,941	0.26%
2019/07/23	2	74.70	2	74.10	74.20	0	1,920	0.00%
2019/07/17	2	71.30	0	0.00	71.50	2	2,022	0.10%
2019/07/12	2	76.00	0	0.00	75.50	2	2,104	0.10%
2019/07/08	1	76.00	0	0.00	75.60	1	2,316	0.04%
2019/07/05	3	76.63	4	77.00	76.90	-1	2,377	-0.04%
2019/07/04	4	77.90	3	76.80	77.90	1	2,415	0.04%
2019/07/03	0	0.00	1	75.70	74.00	-1	2,343	-0.04%
2019/07/02	4	74.98	0	0.00	75.20	4	2,362	0.17%
2019/04/16	1	85.50	2	87.40	85.00	-1	4,098	-0.02%
2019/04/12	1	84.40	0	0.00	86.30	1	3,989	0.03%
2019/04/09	1	82.50	0	0.00	82.60	1	3,648	0.03%
2019/04/03	4	83.48	6	83.63	82.00	-2	3,522	-0.06%
2019/04/02	1	77.00	0	0.00	78.10	1	3,355	0.03%
2019/03/29	0	0.00	1	79.00	78.50	-1	3,291	-0.03%
2019/03/28	1	77.90	1	78.00	77.80	0	3,115	0.00%
2019/03/27	1	71.80	0	0.00	74.40	1	3,020	0.03%
2019/03/26	0	0.00	1	74.10	71.60	-1	2,962	-0.03%
2019/03/25	1	73.80	0	0.00	74.40	1	2,929	0.03%
2019/03/21	3	78.37	3	78.17	77.50	0	2,863	0.00%
2019/03/20	1	76.00	0	0.00	75.70	1	2,778	0.04%
2019/03/14	1	75.90	0	0.00	76.80	1	2,604	0.04%
2019/03/13	8	78.25	9	77.49	76.80	-1	2,534	-0.04%
2019/03/04	0	0.00	0.4	72.00	72.30	-0.4	1,844	-0.02%
2019/02/27	0	0.00	1	76.00	76.90	-1	1,744	-0.06%
2019/02/26	0	0.00	6	73.38	72.80	-6	1,609	-0.37%
2019/02/25	5	71.00	0	73.20	73.20	5	1,463	0.34%
2019/02/22	0	0.00	1	66.70	66.60	-1	1,359	-0.07%
2019/02/21	1	60.60	1	63.50	63.50	0	1,225	0.00%
2019/02/19	0	0.00	5	59.20	59.30	-5	1,158	-0.43%
2019/02/18	3	60.50	1	58.50	60.60	2	1,134	0.18%
2019/02/15	0	0.00	2	62.65	60.70	-2	1,097	-0.18%
2019/02/14	1	61.50	0	0.00	61.70	1	1,066	0.09%
2019/02/13	0	0.00	1	61.00	61.50	-1	1,055	-0.09%
2019/02/11	0	0.00	2	62.00	62.00	-2	1,026	-0.19%
2019/01/30	0	0.00	2	60.80	60.00	-2	996	-0.20%
2019/01/29	3	60.67	0	0.00	60.40	3	969	0.31%
2019/01/28	2	61.80	2	61.90	62.30	0	942	0.00%
2019/01/25	4	62.30	5	61.24	62.30	-1	905	-0.11%
2019/01/24	6	59.55	9	60.53	60.50	-3	852	-0.35%
2019/01/17	0	0.00	4	55.00	55.10	-4	566	-0.71%
2019/01/16	4	54.85	5	54.68	55.10	-1	524	-0.19%
2019/01/15	0	0.00	2	50.80	51.50	-2	410	-0.49%
2019/01/09	0	0.00	2	48.80	48.25	-2	320	-0.62%
2019/01/07	0	0.00	8	46.46	46.80	-8	283	-2.83%
2019/01/03	0	0.00	1	43.90	43.95	-1	274	-0.36%
2018/11/05	0	0.00	1	39.00	39.00	-1	457	-0.22%
2018/09/13	1	45.75	0	0.00	45.55	1	334	0.30%
2018/07/25	1	45.60	0	0.00	45.60	1	437	0.23%
2018/07/10	511	45.55	511	45.64	45.25	0	498	0.00%	大買/大賣/
2018/06/28	4	45.93	0	0.00	45.80	4	487	0.82%
2018/06/26	2	46.20	0	0.00	46.75	2	498	0.40%
2018/06/25	2	46.88	0	0.00	46.65	2	495	0.40%
2018/06/22	1	47.15	0	0.00	47.80	1	503	0.20%
2018/06/07	0	0.00	2	47.30	47.10	-2	406	-0.49%
2018/04/27	0	0.00	1	46.75	47.45	-1	455	-0.22%
2018/04/25	0	0.00	1	46.20	46.50	-1	464	-0.22%
2018/04/24	1	45.50	0	0.00	45.25	1	456	0.22%
2018/04/20	1	46.20	2	46.45	46.55	-1	458	-0.22%
2018/04/19	2	46.03	0	0.00	46.15	2	462	0.43%
2018/03/12	0	0.00	20	43.84	43.80	-20	943	-2.12%
2018/01/26	0	0.00	1	43.90	43.50	-1	1,530	-0.07%
2018/01/17	0	0.00	2	46.85	46.80	-2	1,479	-0.14%
2018/01/15	8	47.80	0	0.00	47.50	8	1,480	0.54%
2018/01/11	20	46.61	0	0.00	46.55	20	1,485	1.35%
2018/01/05	6	47.33	8	47.50	47.10	-2	1,463	-0.14%
2018/01/04	18	47.64	0	0.00	48.20	18	1,441	1.25%