御頂 (3522)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.30
漲跌
▼0.10
漲幅
-0.57%
成交量
169張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	17.55	17.65	-4	433	-0.92%
2024/04/22	0	17.90	2	17.15	17.30	-2	510	-0.39%
2024/04/16	2	16.70	0	0.00	16.40	2	550	0.36%
2024/04/12	0	17.45	0	0.00	17.40	0	572	0.00%
2024/04/08	4	17.45	0	0.00	17.35	4	692	0.58%
2024/03/28	0	18.20	0	0.00	18.10	0	752	0.00%
2024/03/26	0	18.40	0	0.00	18.00	0	768	0.00%
2024/03/13	1	18.90	0	0.00	18.75	1	812	0.12%
2024/03/12	0	19.70	0	0.00	19.65	0	815	0.00%
2024/03/06	10	21.05	0	0.00	20.80	10	855	1.17%
2024/03/05	2	21.33	0	0.00	21.00	2	870	0.23%
2024/03/01	0	0.00	0	21.20	21.20	0	855	0.00%
2024/02/29	1	20.60	0	0.00	21.05	1	850	0.12%
2024/02/22	0	0.00	0	19.75	19.70	0	784	0.00%
2024/02/21	3	19.80	0	0.00	19.90	3	780	0.38%
2024/02/16	0	0.00	10	19.00	19.15	-10	788	-1.27%
2024/01/25	5	19.20	0	0.00	19.10	5	763	0.65%
2024/01/24	5	18.95	0	0.00	19.55	5	761	0.66%
2024/01/19	1	18.95	0	0.00	19.00	1	753	0.13%
2024/01/10	10	19.86	0	0.00	19.75	10	676	1.48%
2024/01/03	0	0.00	1	19.90	20.15	-1	586	-0.17%
2023/12/21	1	19.80	0	0.00	19.60	1	406	0.25%
2023/12/19	0	0.00	0.2	20.64	20.50	-0.2	388	-0.05%
2023/12/13	1	20.00	0	0.00	20.05	1	367	0.27%
2023/12/12	1	20.50	0	0.00	20.00	1	366	0.27%
2023/12/11	3	20.78	0	0.00	21.00	3	360	0.83%
2023/12/04	1	20.40	0	0.00	20.75	1	274	0.36%
2023/09/14	0	0.00	1	16.80	16.60	-1	122	-0.82%
2023/09/12	0	0.00	3	13.50	14.70	-3	124	-2.40%
2023/09/08	1	14.00	0	0.00	14.05	1	132	0.75%
2023/08/10	3	17.30	0	0.00	16.90	3	277	1.08%
2023/07/03	0	0.00	1	18.10	18.10	-1	436	-0.23%
2023/06/08	0	19.00	0	0.00	19.30	0	383	0.00%
2023/06/07	0	18.35	0	0.00	18.20	0	364	0.00%
2023/06/05	0	0.00	1	18.05	17.95	-1	354	-0.28%
2023/05/31	1	19.00	0	0.00	18.55	1	342	0.29%
2023/05/26	0	0.00	3	18.95	18.20	-3	331	-0.90%
2023/05/25	3	19.40	0	0.00	19.00	3	324	0.93%
2023/05/05	0	0.00	1.2	16.73	16.50	-1.2	227	-0.53%
2023/04/07	0	0.00	10	13.36	13.00	-10	69	-14.40%
2023/04/06	0	0.00	10	13.40	13.50	-10	67	-14.87%
2023/03/29	20	11.51	0	0.00	11.55	20	52	37.86%
2023/01/06	0	11.00	0	0.00	10.25	0	23	0.01%
2022/08/16	0	0.00	0	9.54	9.56	0	188	0.00%
2022/08/11	0	9.56	0	0.00	9.55	0	187	0.00%
2022/06/07	1	11.45	0	0.00	11.10	1	272	0.37%
2022/06/06	3	11.50	1	11.75	11.80	2	265	0.75%
2022/05/26	0	0.00	10	10.65	10.65	-10	251	-3.98%
2022/05/17	10	11.00	0	0.00	10.85	10	297	3.36%
2022/05/13	0	0.00	22	10.84	10.90	-22	301	-7.29%
2022/05/12	22	11.67	0	0.00	11.15	22	294	7.47%
2022/05/11	0	0.00	1	10.60	10.70	-1	278	-0.36%
2022/05/10	0	0.00	2	10.40	10.50	-2	273	-0.73%
2022/04/06	0	0.00	10	9.89	9.95	-10	260	-3.84%
2022/02/25	10	10.60	0	0.00	10.55	10	267	3.74%
2022/02/18	0	0.00	9	11.05	11.10	-9	247	-3.64%
2022/02/11	0	0.00	2	9.44	9.61	-2	215	-0.93%
2022/02/10	0	0.00	8	9.42	9.31	-8	212	-3.76%
2022/02/09	0	0.00	1	9.50	9.26	-1	211	-0.47%
2022/01/26	1	8.75	0	0.00	8.85	1	213	0.47%
2022/01/25	2	8.76	0	0.00	8.80	2	212	0.94%
2022/01/24	1	8.90	0	0.00	8.87	1	211	0.47%
2022/01/21	1	9.01	0	0.00	8.99	1	208	0.48%
2022/01/19	1	9.02	0	0.00	9.06	1	208	0.48%
2022/01/17	5	9.13	0	0.00	9.13	5	207	2.40%
2022/01/12	1	9.55	51	9.58	9.49	-50	209	-23.82%
2022/01/06	60	10.00	0	0.00	10.00	60	198	30.21%
2021/12/20	2	10.35	0	0.00	10.25	2	218	0.92%
2021/12/17	1	10.50	0	0.00	10.50	1	215	0.46%
2021/10/08	0	0.00	5	12.10	12.10	-5	535	-0.93%
2021/08/19	0	0.00	2	10.90	10.85	-2	1,084	-0.18%
2021/08/17	5	11.25	0	0.00	11.10	5	1,083	0.46%
2021/08/16	0	0.00	10	11.10	11.00	-10	1,081	-0.92%
2021/08/12	0	0.00	10	11.90	11.95	-10	1,069	-0.94%
2021/08/11	0	0.00	50	12.05	11.85	-50	1,072	-4.66%
2021/07/26	0	0.00	1	14.10	13.40	-1	1,100	-0.09%
2021/07/23	12	13.98	1	14.05	13.85	11	1,093	1.01%
2021/07/22	1	14.00	1	13.80	13.70	0	1,063	0.00%
2021/07/21	0	0.00	1	13.00	13.10	-1	1,037	-0.10%
2021/07/15	4	13.08	2	13.35	13.40	2	946	0.21%
2021/07/12	0	0.00	4	11.20	11.25	-4	900	-0.44%
2021/07/09	0	0.00	1	12.45	12.40	-1	858	-0.12%
2021/07/08	11	13.11	11	13.60	12.60	0	851	0.00%
2021/07/07	1	13.20	0	0.00	13.50	1	811	0.12%
2021/07/05	12	12.17	11	12.41	12.30	1	806	0.12%
2021/07/02	13	11.47	15	11.76	11.75	-2	801	-0.25%
2021/07/01	7	11.47	10	11.93	11.70	-3	779	-0.38%
2021/06/30	9	11.25	2	11.15	11.25	7	731	0.96%
2021/06/23	64	10.40	4	10.90	10.25	60	672	8.92%
2021/06/21	0	0.00	26	10.35	10.35	-26	591	-4.40%
2021/06/18	6	9.41	0	0.00	9.41	6	566	1.06%
2021/06/15	10	9.98	0	0.00	10.00	10	546	1.83%
2021/06/11	1	10.10	0	0.00	10.05	1	542	0.18%
2021/06/10	1	10.15	0	0.00	10.10	1	537	0.19%
2021/06/03	10	10.40	0	0.00	10.10	10	657	1.52%
2021/04/28	0	0.00	0	13.60	13.75	0	857	0.00%
2021/03/22	0	15.55	0	0.00	14.15	0	930	0.00%
2021/03/09	16	14.82	16	16.13	14.60	0	1,001	0.00%
2021/03/08	2	15.80	2	15.15	15.80	0	974	0.00%
2021/03/02	0	0.00	3	12.95	12.90	-3	1,130	-0.27%
2021/02/22	0	0.00	6	12.65	13.10	-6	1,108	-0.54%
2021/02/17	2	11.55	2	11.80	11.55	0	1,078	0.00%
2021/02/05	3	11.90	3	12.40	11.80	0	1,072	0.00%
2021/02/04	3	12.10	0	0.00	11.90	3	1,050	0.29%
2021/01/25	13	10.69	15	11.12	11.55	-2	1,014	-0.20%
2021/01/22	1	10.90	0	0.00	10.90	1	1,004	0.10%
2021/01/20	4	11.45	0	0.00	11.00	4	996	0.40%
2021/01/15	2	11.48	0	0.00	11.25	2	975	0.21%
2021/01/14	1	12.55	0	0.00	12.25	1	955	0.10%
2021/01/11	1	13.20	0	0.00	13.20	1	926	0.11%
2020/12/09	0	0.00	9	15.00	15.60	-9	668	-1.35%
2020/12/08	9	15.30	1	15.55	15.60	8	649	1.23%
2020/12/02	1	23.15	0	0.00	23.15	1	543	0.18%
2020/12/01	1	22.85	3	21.00	22.95	-2	480	-0.42%
2020/06/08	0	0.00	3	12.75	12.80	-3	490	-0.61%
2020/06/03	0	0.00	6	11.40	11.40	-6	453	-1.32%
2020/06/01	6	11.90	0	0.00	11.95	6	441	1.36%
2020/05/29	3	12.68	0	0.00	11.80	3	420	0.71%
2020/04/09	0	0.00	8	8.91	8.91	-8	234	-3.41%
2020/04/08	178	8.02	170	8.38	8.38	8	214	3.73%	大買/大賣/
2020/03/31	0	11.95	0	0.00	11.95	0	96	0.00%
2018/12/03	0	0.00	13	29.05	28.50	-13	82	-15.68%
2018/08/24	2	27.20	0	0.00	27.40	2	141	1.41%
2018/07/17	0	0.00	16	29.55	29.10	-16	346	-4.62%
2018/06/20	6	27.60	0	0.00	27.90	6	359	1.67%
2018/06/19	1	28.05	0	0.00	28.05	1	361	0.28%
2018/06/13	11	28.90	0	0.00	29.20	11	368	2.99%
2018/06/12	5	28.90	0	0.00	28.80	5	369	1.35%
2018/06/06	0	0.00	2	31.00	30.90	-2	368	-0.54%
2018/06/05	2	31.50	0	0.00	31.10	2	369	0.54%
2018/06/01	4	28.35	0	0.00	27.80	4	350	1.14%
2018/05/24	0	0.00	2	29.30	29.75	-2	295	-0.68%
2018/05/23	1	25.20	0	0.00	27.05	1	269	0.37%
2018/05/22	1	24.60	0	0.00	24.60	1	252	0.40%
2018/05/18	3	30.30	0	0.00	30.30	3	192	1.56%
2018/01/29	0	0.00	1	42.10	42.90	-1	313	-0.32%
2018/01/26	7	42.59	7	43.30	43.00	0	294	0.00%
2018/01/25	1	40.10	0	0.00	40.35	1	230	0.43%