凡甲 (3526)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
257.0
漲跌
▼2.0
漲幅
-0.77%
成交量
197張
產業
上櫃電子零組件類股▲0.48%
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	243.50	243.50	-1	504	-0.20%
2024/05/29	1	248.50	0	0.00	248.50	1	502	0.20%
2024/05/22	0	235.50	0	0.00	236.00	0	545	0.00%
2024/05/17	0	0.00	1	238.00	239.00	-1	585	-0.17%
2024/05/16	0	0.00	1	241.50	241.50	-1	591	-0.17%
2024/05/10	0	0.00	1	242.00	239.50	-1	614	-0.16%
2024/05/08	1	240.50	3	240.67	242.50	-2	603	-0.33%
2024/05/03	0	0.00	5	228.70	230.00	-5	581	-0.86%
2024/04/26	0	0.00	1	219.50	222.50	-1	567	-0.18%
2024/04/25	0	0.00	2	219.00	220.00	-2	568	-0.35%
2024/04/24	3	220.83	0	0.00	220.00	3	571	0.52%
2024/04/22	1	222.00	0	0.00	213.50	1	592	0.17%
2024/04/19	1	225.50	0	0.00	223.00	1	587	0.17%
2024/04/17	1	228.50	0	0.00	228.00	1	581	0.17%
2024/04/15	4	234.00	0	0.00	229.50	4	587	0.68%
2024/04/10	1	230.50	0	0.00	229.50	1	576	0.17%
2024/04/09	2	235.50	0	0.00	235.00	2	575	0.35%
2024/03/28	0	217.67	0	0.00	217.00	0	551	0.00%
2024/03/19	7	209.43	0	0.00	211.00	7	595	1.18%
2024/03/14	0	0.00	0	211.00	210.00	0	623	0.00%
2024/03/08	0	217.00	2	217.75	218.00	-2	604	-0.33%
2024/03/07	2	225.00	3	224.67	227.00	-1	572	-0.17%
2024/03/04	1	213.00	0	0.00	213.50	1	507	0.20%
2024/03/01	0	0.00	0	212.50	212.50	0	503	0.00%
2024/02/29	0	0.00	0	210.00	212.50	0	501	0.00%
2024/02/22	0	0.00	0	214.50	213.00	0	460	0.00%
2024/02/21	1	205.50	1	209.50	209.50	0	440	0.00%
2024/02/20	1	202.00	0	0.00	201.00	1	426	0.23%
2024/02/15	0	0.00	1	197.00	195.00	-1	403	-0.25%
2024/02/02	1	189.00	0	0.00	188.50	1	398	0.25%
2024/01/26	0	0.00	1	191.50	191.00	-1	440	-0.23%
2024/01/25	0	0.00	1	195.00	192.50	-1	443	-0.23%
2024/01/16	2	193.00	5	194.90	195.50	-3	482	-0.62%
2024/01/10	0	0.00	1	183.00	181.50	-1	493	-0.20%
2024/01/09	2	183.25	1	183.00	183.50	1	499	0.20%
2024/01/03	2	189.50	0	0.00	187.50	2	564	0.35%
2024/01/02	1	192.50	0	0.00	190.00	1	562	0.18%
2023/12/25	1	192.00	0	0.00	192.00	1	586	0.17%
2023/12/21	1	199.00	0	0.00	197.50	1	574	0.17%
2023/12/20	0	0.00	1	199.00	199.50	-1	566	-0.18%
2023/12/12	2	194.50	2	194.00	194.00	0	530	0.00%
2023/12/11	0	0.00	1	189.00	188.50	-1	512	-0.19%
2023/11/27	1	183.00	0	0.00	181.00	1	532	0.19%
2023/11/17	0	0.00	1	186.50	186.50	-1	536	-0.19%
2023/11/15	0	0.00	1	187.00	187.00	-1	540	-0.19%
2023/11/14	2	189.25	0	0.00	188.00	2	541	0.37%
2023/11/03	0	0.00	1.3	186.77	191.50	-1.3	622	-0.21%
2023/10/23	1	186.50	3	187.50	185.50	-2	721	-0.28%
2023/10/20	0	0.00	1	186.50	186.50	-1	719	-0.14%
2023/10/17	2	195.50	1	197.50	196.50	1	700	0.14%
2023/10/16	3	199.33	3	197.17	196.50	0	695	0.00%
2023/10/13	6	196.67	7	196.64	195.50	-1	671	-0.15%
2023/10/06	2.1	184.74	0	0.00	184.00	2.1	627	0.33%
2023/10/05	0	0.00	3	186.00	186.00	-3	626	-0.48%
2023/10/04	1	186.00	0	0.00	186.00	1	615	0.16%
2023/10/03	0	0.00	1	181.00	181.00	-1	605	-0.17%
2023/10/02	0	0.00	2	178.00	178.50	-2	596	-0.34%
2023/09/21	1	167.50	0	0.00	167.50	1	583	0.17%
2023/09/19	3	171.67	0	0.00	170.50	3	579	0.52%
2023/09/15	2.2	171.34	0	0.00	170.50	2.2	581	0.38%
2023/09/13	1	172.50	0	0.00	175.00	1	570	0.18%
2023/09/01	0	0.00	0.6	170.82	170.50	-0.6	545	-0.10%
2023/08/14	1	167.50	1	164.50	164.50	0	511	0.00%
2023/08/11	1	166.14	2	166.75	169.00	-1	501	-0.19%
2023/08/10	4.1	163.67	3	166.17	166.00	1.1	480	0.22%
2023/08/09	1	172.00	2	182.00	170.50	-1	421	-0.24%
2023/08/08	1.5	189.53	1	190.50	189.00	0.5	394	0.11%
2023/08/07	1	169.50	0	0.00	173.50	1	258	0.39%
2023/07/24	0	0.00	1	159.00	158.00	-1	214	-0.47%
2023/07/21	1	166.00	0	0.00	166.00	1	216	0.46%
2023/06/29	0	0.00	0	160.00	161.00	0	177	0.00%
2023/06/27	0	0.00	1	162.50	161.00	-1	181	-0.55%
2023/06/09	0	0.00	1	155.50	155.50	-1	180	-0.55%
2023/06/08	1	151.00	0	0.00	151.00	1	177	0.56%
2023/06/07	0	153.50	0	0.00	154.00	0	180	0.00%
2023/06/06	0	152.50	0	0.00	151.50	0	186	0.00%
2023/06/05	0	0.00	3	152.67	152.50	-3	194	-1.55%
2023/06/02	0	0.00	3	152.67	151.50	-3	204	-1.46%
2023/06/01	0	0.00	10	150.50	151.50	-10	213	-4.69%
2023/05/31	0	0.00	2	152.00	150.00	-2	227	-0.88%
2023/05/29	0	0.00	1	149.00	148.50	-1	223	-0.45%
2023/05/26	1	143.00	15	144.37	144.50	-14	220	-6.34%
2023/05/25	5	143.00	18	141.50	143.00	-13	219	-5.93%
2023/05/23	0	0.00	0	139.50	141.00	0	217	0.00%
2023/05/16	2	134.00	0	0.00	134.50	2	238	0.84%
2023/05/11	2	133.50	0	0.00	132.00	2	250	0.80%
2023/05/10	1	134.00	0	0.00	135.00	1	258	0.39%
2023/05/08	6	134.00	0	0.00	134.50	6	265	2.26%
2023/05/03	1	135.50	0	0.00	136.00	1	295	0.34%
2023/04/21	4	134.00	1	137.00	134.00	3	305	0.98%
2023/04/20	1	137.50	0	0.00	137.00	1	302	0.33%
2023/04/12	2	142.50	0	0.00	142.00	2	292	0.68%
2023/04/11	4	144.00	0	0.00	144.00	4	291	1.37%
2023/04/07	1	140.50	0	0.00	140.50	1	286	0.35%
2023/04/06	0	144.50	0	0.00	140.50	0	286	0.00%
2023/03/29	2	137.00	0	0.00	137.00	2	286	0.70%
2023/03/28	12	139.46	0	0.00	138.00	12	286	4.19%
2023/03/27	2	141.00	0	0.00	142.50	2	281	0.71%
2023/03/24	2	143.00	0	0.00	143.50	2	280	0.71%
2023/03/23	4	143.13	0	0.00	144.00	4	278	1.44%
2023/03/14	1	143.50	1	143.00	142.00	0	277	0.00%
2023/03/06	0	0.00	2	142.50	141.00	-2	249	-0.80%
2023/03/03	0	0.00	2	138.00	137.00	-2	241	-0.83%
2023/02/22	2	132.50	0	0.00	132.00	2	232	0.86%
2023/02/20	2	134.00	0	0.00	133.50	2	251	0.79%
2023/02/08	0	0.00	1	128.50	128.50	-1	235	-0.42%
2023/02/07	1	131.50	0	0.00	129.50	1	227	0.44%
2023/02/01	1	128.00	1	132.00	133.50	0	207	0.00%
2023/01/30	0	0.00	2	124.75	124.50	-2	194	-1.03%
2023/01/16	2	123.00	2.1	122.03	121.00	-0.1	191	-0.03%
2023/01/12	1	118.50	0	0.00	118.50	1	188	0.53%
2023/01/06	0	0.00	1	116.50	119.00	-1	223	-0.45%
2022/12/28	0	0.00	1	115.50	115.50	-1	285	-0.35%
2022/12/19	0	0.00	1	121.50	120.00	-1	302	-0.33%
2022/12/12	1	121.50	1	121.50	121.00	0	314	0.00%
2022/12/06	1	130.50	0	0.00	127.00	1	355	0.28%
2022/12/01	0	0.00	1	128.00	127.00	-1	355	-0.28%
2022/11/30	1	125.50	0	0.00	125.00	1	357	0.28%
2022/11/28	0	0.00	1	125.00	124.50	-1	361	-0.28%
2022/11/25	1	124.50	0	0.00	123.50	1	364	0.27%
2022/11/21	1	122.50	0	0.00	122.00	1	411	0.24%
2022/11/16	0	123.50	0	0.00	122.00	0	384	0.00%
2022/10/20	1	114.50	0	0.00	114.50	1	396	0.25%
2022/10/12	5	126.00	0	0.00	115.50	5	379	1.32%
2022/10/11	0	0.00	5	128.50	128.00	-5	362	-1.38%
2022/10/05	0	0.00	1	140.00	140.00	-1	349	-0.29%
2022/09/29	0	139.50	0	0.00	135.50	0	353	0.00%
2022/09/28	0	0.00	7	138.29	137.00	-7	353	-1.98%
2022/09/23	2	152.25	1	147.50	147.50	1	361	0.28%
2022/09/14	2	152.50	0.1	153.52	157.50	2	372	0.52%
2022/09/13	7	152.00	4	155.00	154.50	3	364	0.82%
2022/09/12	0	0.00	5	150.50	148.50	-5	338	-1.48%
2022/09/07	5	143.00	0	0.00	139.00	5	331	1.51%
2022/09/05	0	0.00	5	146.00	146.00	-5	325	-1.54%
2022/09/02	5	153.00	0	0.00	149.00	5	324	1.54%
2022/08/31	0	155.00	0	0.00	154.00	0	320	0.00%
2022/08/29	1	156.50	1	157.00	154.50	0	311	0.00%
2022/08/26	1.1	156.90	5	160.30	159.00	-4	298	-1.32%
2022/08/23	1	147.00	0	0.00	147.50	1	271	0.37%
2022/08/22	1	147.50	0	0.00	147.00	1	274	0.36%
2022/08/19	0	153.50	0	0.00	154.00	0	271	0.00%
2022/08/11	0	146.50	0	0.00	144.50	0	272	0.00%
2022/07/29	5	150.80	1	152.00	151.00	4	302	1.32%
2022/07/22	0	0.00	1	155.00	154.00	-1	300	-0.33%
2022/07/19	1	146.50	0	0.00	146.00	1	300	0.33%
2022/07/01	0	0.00	2	136.50	133.00	-2	395	-0.51%
2022/06/30	1	143.00	0	0.00	140.00	1	393	0.25%
2022/06/27	1	150.50	0	0.00	152.00	1	483	0.21%
2022/06/20	0	0.00	1	157.00	156.00	-1	521	-0.19%
2022/06/08	1	172.00	1	173.00	171.00	0	634	0.00%
2022/06/01	1	173.50	1	171.00	171.50	0	748	0.00%
2022/05/13	1	161.00	0	0.00	162.50	1	907	0.11%
2022/05/11	0	0.00	1	162.50	160.50	-1	948	-0.11%
2022/05/10	0	0.00	5	156.80	163.00	-5	1,018	-0.49%
2022/04/27	2	155.25	0	0.00	163.50	2	1,485	0.13%
2022/04/25	1	164.00	0	0.00	165.50	1	1,483	0.07%
2022/04/22	1	174.00	0	0.00	173.50	1	1,476	0.07%
2022/04/21	4	179.13	0	0.00	174.00	4	1,479	0.27%
2022/04/13	1	177.00	3	178.17	177.50	-2	1,545	-0.13%
2022/04/12	2	177.00	0	0.00	179.00	2	1,566	0.13%
2022/04/11	0	0.00	2	185.00	182.50	-2	1,571	-0.13%
2022/04/07	1	192.00	0	0.00	185.00	1	1,580	0.06%
2022/03/30	2	204.75	0	199.50	198.50	2	1,686	0.12%
2022/03/29	0	0.00	1	197.00	196.00	-1	1,727	-0.06%
2022/03/24	1	199.00	0	0.00	198.50	1	1,809	0.06%
2022/03/17	1	192.00	1	191.00	194.50	0	1,765	0.00%
2022/03/15	0	0.00	1	188.00	182.50	-1	1,774	-0.06%
2022/03/14	1	192.50	0	0.00	191.50	1	1,768	0.06%
2022/03/10	1	197.00	2	196.75	196.00	-1	1,775	-0.06%
2022/03/09	1	177.50	3	183.33	186.50	-2	1,738	-0.12%
2022/03/08	1	183.00	2	183.75	176.00	-1	1,748	-0.06%
2022/03/07	1	184.50	0	0.00	184.00	1	1,792	0.06%
2022/03/03	1	187.50	1	188.00	187.50	0	1,788	0.00%
2022/03/02	1	186.50	1	187.50	189.50	0	1,800	0.00%
2022/03/01	1	191.00	1	189.00	191.00	0	1,818	0.00%
2022/02/25	2	180.50	0	0.00	182.00	2	1,829	0.11%
2022/02/24	2	182.00	0	0.00	180.00	2	1,833	0.11%
2022/02/17	1	198.00	1	193.50	192.50	0	1,895	0.00%
2022/02/15	2	203.50	1	205.00	196.00	1	1,882	0.05%
2022/02/11	6	200.17	7	199.14	199.00	-1	1,829	-0.05%
2022/02/10	5	196.60	9	196.50	196.50	-4	1,808	-0.22%
2022/02/09	3	208.33	4	207.13	207.00	-1	1,750	-0.06%
2022/02/08	4	205.38	6.2	205.68	210.00	-2.2	1,702	-0.13%
2022/02/07	18	198.31	18.6	198.47	207.50	-0.6	1,641	-0.03%
2022/01/26	4	186.88	3	188.00	189.50	1	1,533	0.07%
2022/01/25	5	186.50	4	187.38	180.00	1	1,555	0.06%
2022/01/24	1	184.00	0.2	184.00	183.50	0.8	1,501	0.05%
2022/01/20	1	177.50	0	0.00	179.00	1	1,488	0.07%
2022/01/19	0	0.00	1.1	182.63	180.50	-1.1	1,488	-0.07%
2022/01/12	0	0.00	0.1	178.50	179.00	-0.1	1,554	-0.01%
2022/01/10	1	175.00	0	0.00	181.00	1	1,559	0.06%
2022/01/07	4	181.75	5.1	183.71	178.00	-1.1	1,565	-0.07%
2022/01/06	2	193.00	1	195.50	191.50	1	1,533	0.07%
2022/01/05	2	193.00	0.1	192.00	191.50	2	1,493	0.13%
2022/01/04	0	0.00	0.3	190.00	189.00	-0.3	1,466	-0.02%
2022/01/03	1.1	186.48	0	0.00	186.00	1.1	1,450	0.07%
2021/12/29	0	0.00	1	182.50	184.00	-1	1,441	-0.07%
2021/12/28	0.1	183.00	0	0.00	184.00	0.1	1,443	0.00%
2021/12/24	1	197.50	5.1	196.27	193.00	-4.1	1,414	-0.29%
2021/12/23	6.3	191.38	7.1	190.05	187.50	-0.8	1,320	-0.06%
2021/12/22	6.1	182.93	9	185.00	188.00	-2.9	1,229	-0.24%
2021/12/17	1	171.50	0	0.00	169.50	1	1,151	0.09%
2021/12/10	3	171.83	1	172.50	171.50	2	1,159	0.17%
2021/12/09	0	0.00	3	176.00	176.00	-3	1,159	-0.26%
2021/12/07	1	173.00	1	176.50	171.00	0	1,171	0.00%
2021/12/06	1	174.50	1	174.50	175.00	0	1,180	0.00%
2021/12/03	1	173.00	14	173.61	174.50	-13	1,194	-1.09%
2021/12/02	14	174.71	7	177.86	171.50	7	1,205	0.58%
2021/12/01	5	174.50	0	0.00	175.00	5	1,209	0.41%
2021/11/25	2	171.50	0	0.00	170.00	2	1,218	0.16%
2021/11/24	0	0.00	3	175.17	176.00	-3	1,216	-0.25%
2021/11/23	1	171.00	2	168.50	167.50	-1	1,230	-0.08%
2021/11/19	0	0.00	1	175.50	174.50	-1	1,288	-0.08%
2021/11/18	0	0.00	1	170.50	172.00	-1	1,366	-0.07%
2021/11/17	1	172.50	0	0.00	171.00	1	1,406	0.07%
2021/11/16	2	171.50	3	176.00	171.50	-1	1,412	-0.07%
2021/11/11	1	158.50	0	0.00	159.00	1	1,479	0.07%
2021/11/08	1	158.50	4	158.50	160.00	-3	1,529	-0.20%
2021/11/04	0	0.00	2	173.00	168.00	-2	1,595	-0.13%
2021/11/03	8	168.38	0	0.00	167.50	8	1,619	0.49%
2021/11/02	4	171.50	2	169.00	172.50	2	1,658	0.12%
2021/11/01	0	0.00	1	173.50	173.50	-1	1,602	-0.06%
2021/10/26	1	158.50	1	155.50	155.50	0	1,981	0.00%
2021/10/20	0	0.00	2	155.50	155.50	-2	2,340	-0.09%
2021/10/19	2	153.50	0	0.00	152.50	2	2,399	0.08%
2021/10/18	2	147.50	0	0.00	147.50	2	2,468	0.08%
2021/10/06	1	147.00	1	144.00	144.00	0	2,631	0.00%
2021/10/04	1	144.50	1	145.00	143.00	0	2,753	0.00%
2021/09/30	1	150.50	6.2	151.92	155.00	-5.2	2,742	-0.19%
2021/09/29	0	0.00	1	150.50	150.50	-1	2,742	-0.04%
2021/09/28	0	0.00	3	155.00	157.00	-3	2,761	-0.11%
2021/09/27	1	160.00	0	0.00	159.50	1	2,759	0.04%
2021/09/24	0	0.00	2	162.00	163.50	-2	2,753	-0.07%
2021/09/23	0	0.00	4	158.38	159.00	-4	2,745	-0.15%
2021/09/22	0	0.00	6	156.25	154.50	-6	2,750	-0.22%
2021/09/17	1	160.50	1	160.50	162.00	0	2,740	0.00%
2021/09/14	1	165.00	15.3	164.55	164.50	-14.3	2,752	-0.52%
2021/09/13	0	0.00	2	168.00	164.50	-2	2,744	-0.07%
2021/09/10	0	0.00	197	165.55	168.50	-197	2,735	-7.20%	大賣/鉅額交易
2021/09/09	0	0.00	46	169.33	171.50	-46	2,726	-1.69%
2021/09/08	48	172.47	0	0.00	169.00	48	2,709	1.77%
2021/09/07	3	173.33	3	175.83	178.50	0	2,686	0.00%
2021/09/06	82.1	181.81	0	0.00	175.50	82.1	2,649	3.10%
2021/09/03	12.2	186.01	9	189.22	189.50	3.2	2,614	0.12%
2021/09/02	5.5	188.90	2	194.00	185.50	3.5	2,589	0.13%
2021/09/01	34.4	190.85	9	193.28	195.50	25.4	2,553	1.00%
2021/08/31	25.6	189.55	0.1	190.00	188.00	25.5	2,522	1.01%
2021/08/30	52.5	190.74	3	189.67	188.00	49.5	2,510	1.97%
2021/08/27	35.7	190.54	1	188.00	187.00	34.7	2,486	1.40%
2021/08/26	9.3	185.48	7	186.14	190.00	2.3	2,444	0.09%
2021/08/25	4	184.63	4	185.13	182.00	0	2,412	0.00%
2021/08/24	13	185.42	12	185.83	184.50	1	2,381	0.04%
2021/08/23	2	170.50	2	174.00	181.50	0	2,279	0.00%
2021/08/20	5	164.90	0	0.00	165.00	5	2,226	0.22%
2021/08/19	1	165.00	0	0.00	161.50	1	2,202	0.05%
2021/08/18	3	154.00	3	159.33	170.50	0	2,165	0.00%
2021/08/16	0	0.00	1	161.50	163.50	-1	2,061	-0.05%
2021/08/13	0	0.00	3	164.00	163.00	-3	2,041	-0.15%
2021/08/12	5	169.60	2	171.25	170.00	3	2,013	0.15%
2021/08/11	3	169.50	2	170.50	165.50	1	1,988	0.05%
2021/08/10	2	180.50	10	189.00	175.50	-8	1,945	-0.41%
2021/08/09	10	194.70	0	0.00	195.00	10	1,906	0.52%
2021/08/06	0	0.00	0.1	202.50	200.50	-0.1	1,871	-0.01%
2021/08/04	5	220.10	11	220.41	216.00	-6	1,796	-0.33%
2021/08/03	9	213.28	9.1	208.75	216.00	-0.1	1,644	-0.01%
2021/08/02	14.1	208.60	24	208.40	213.50	-9.9	1,551	-0.64%
2021/07/30	8	200.38	5	199.10	194.50	3	1,430	0.21%
2021/07/29	7	197.43	5	198.00	196.00	2	1,355	0.15%
2021/07/28	13.1	194.13	14	189.18	196.50	-0.9	1,276	-0.07%
2021/07/27	14	202.79	7.3	203.21	187.00	6.7	1,146	0.58%
2021/07/26	5	206.00	12	198.79	206.50	-7	1,031	-0.68%
2021/07/23	13.3	188.02	6.1	187.31	188.00	7.2	945	0.76%
2021/07/22	1	182.00	4.9	182.37	183.00	-3.9	871	-0.45%
2021/07/21	1.3	176.30	1	176.50	173.00	0.3	788	0.03%
2021/07/19	0.3	176.00	1	175.00	173.50	-0.8	740	-0.10%
2021/07/16	1.4	174.64	2	174.00	175.00	-0.6	736	-0.08%
2021/07/15	4	171.88	0	0.00	171.00	4	717	0.56%
2021/07/14	4	174.50	4	176.25	175.50	0	698	0.00%
2021/07/13	6.1	177.42	1	184.00	173.00	5.1	671	0.76%
2021/07/12	13	176.92	14	179.82	182.50	-1	596	-0.17%
2021/07/09	1	168.00	0.8	164.84	166.00	0.3	508	0.05%
2021/07/08	1	159.50	0	0.00	159.50	1	478	0.21%
2021/07/05	1	161.50	0	0.00	160.00	1	472	0.21%
2021/06/29	1	155.00	1	155.00	151.50	0	470	0.00%
2021/06/21	0	0.00	1	146.50	145.00	-1	648	-0.15%
2021/05/19	0	0.00	1	133.00	133.00	-1	1,956	-0.05%
2021/05/18	1	130.50	0	0.00	131.50	1	1,989	0.05%
2021/05/17	0	0.00	1	119.00	122.00	-1	2,018	-0.05%
2021/05/12	1	135.00	0	0.00	127.50	1	2,259	0.04%
2021/05/11	0	0.00	1	137.50	138.00	-1	2,308	-0.04%
2021/05/07	1	148.50	0	0.00	150.00	1	2,335	0.04%
2021/05/04	0	0.00	1	143.50	146.00	-1	2,394	-0.04%
2021/04/27	0	160.00	0	0.00	160.00	0	2,477	0.00%
2021/04/21	0	0.00	1	161.00	162.00	-1	2,693	-0.04%
2021/04/19	0.8	161.50	0	0.00	160.00	0.8	2,735	0.03%
2021/04/14	0	0.00	1	164.50	161.00	-1	2,745	-0.04%
2021/04/13	0	0.00	1	167.50	165.00	-1	2,731	-0.04%
2021/04/08	1	174.00	1	174.50	170.50	0	2,716	0.00%
2021/04/06	0.5	168.50	0	0.00	169.50	0.5	2,700	0.02%
2021/04/01	1	164.00	0	0.00	164.00	1	2,689	0.04%
2021/03/31	0	0.00	1	168.25	166.50	-1	2,686	-0.04%
2021/03/29	12.5	176.48	11.5	170.17	168.00	1	2,669	0.04%
2021/03/17	1	129.50	4	129.63	127.00	-3	2,624	-0.11%
2021/03/16	1	128.00	2	124.00	129.50	-1	2,554	-0.04%
2021/03/15	0	0.00	2	122.00	122.50	-2	2,490	-0.08%
2021/03/12	4	123.13	1	125.00	122.00	3	2,467	0.12%
2021/03/11	3	118.33	7	119.71	121.00	-4	2,403	-0.17%
2021/03/10	4	118.25	1	119.00	117.50	3	2,376	0.13%
2021/03/09	3	117.00	2	117.50	115.00	1	2,342	0.04%
2021/03/08	14.1	124.28	10	124.45	120.00	4.1	2,290	0.18%
2021/03/05	4	120.13	8	119.38	124.50	-4	2,079	-0.19%
2021/03/04	14	117.86	9	118.50	113.50	5	1,861	0.27%
2021/03/03	5	112.90	17	116.12	114.00	-12	1,777	-0.67%
2021/03/02	12	113.67	1	113.00	114.00	11	1,634	0.67%
2021/02/26	4	104.13	0	0.00	104.00	4	1,581	0.25%
2021/02/24	0	0.00	3	100.00	101.00	-3	1,532	-0.20%
2021/02/22	0	0.00	3	104.17	103.50	-3	1,465	-0.20%
2021/02/19	2	103.00	0	0.00	103.50	2	1,433	0.14%
2021/02/18	0	103.00	3	102.67	102.50	-3	1,416	-0.21%
2021/02/17	5	102.70	0	0.00	102.50	5	1,388	0.36%
2021/02/05	0	0.00	3	100.00	100.00	-3	1,334	-0.22%
2021/02/03	3	99.27	0	0.00	99.50	3	1,274	0.24%
2021/02/02	0	98.80	1	98.70	98.80	-1	1,257	-0.08%
2021/02/01	1	98.70	1	98.90	98.50	0	1,250	0.00%
2021/01/29	0	0.00	7	99.21	99.30	-7	1,225	-0.57%
2021/01/28	0	0.00	1	99.30	98.80	-1	1,191	-0.08%
2021/01/27	1	100.00	2	99.40	98.80	-1	1,159	-0.09%
2021/01/26	8	98.69	12	98.78	98.70	-4	1,128	-0.35%
2021/01/25	31	99.82	21	100.10	98.70	10	1,077	0.93%
2021/01/22	0	0.00	10	92.06	94.50	-10	901	-1.11%
2021/01/21	3	90.73	1	89.20	89.20	2	837	0.24%
2021/01/18	1	91.00	0	0.00	91.00	1	793	0.13%
2021/01/15	0	0.00	1	92.30	90.90	-1	774	-0.13%
2021/01/14	0	0.00	5	90.94	92.00	-5	745	-0.67%
2021/01/12	1	89.00	0	0.00	88.10	1	664	0.15%
2021/01/11	0	0.00	10	90.25	90.40	-10	648	-1.54%
2021/01/08	3	90.37	5	90.52	90.10	-2	635	-0.31%
2021/01/07	0	0.00	1	90.00	90.30	-1	606	-0.16%
2021/01/06	2	89.15	0	0.00	90.80	2	576	0.35%
2021/01/05	5	89.86	1	89.00	90.10	4	484	0.83%
2020/12/29	5	83.50	7	84.17	83.70	-2	383	-0.52%
2020/12/28	2	84.10	3	84.00	84.00	-1	378	-0.26%
2020/12/23	2	80.50	0	0.00	80.80	2	360	0.55%
2020/12/16	4	80.60	0	0.00	80.60	4	371	1.08%
2020/12/15	0	0.00	1	81.20	80.80	-1	373	-0.27%
2020/12/11	0	0.00	1	81.60	81.20	-1	374	-0.27%
2020/12/09	6	83.50	0	0.00	83.50	6	370	1.62%
2020/12/07	0	0.00	1	84.20	83.40	-1	371	-0.27%
2020/12/04	1	83.80	0	0.00	83.30	1	371	0.27%
2020/12/02	1	86.00	2	85.20	85.50	-1	371	-0.27%
2020/12/01	0	0.00	2	85.30	85.40	-2	377	-0.53%
2020/11/30	1	85.50	0	0.00	85.40	1	380	0.26%
2020/11/27	5	85.12	0	0.00	85.20	5	383	1.30%
2020/11/24	6	81.03	0	0.00	80.70	6	373	1.61%
2020/11/23	4	81.60	0	0.00	81.60	4	373	1.07%
2020/11/16	4	81.35	2	81.40	81.40	2	430	0.46%
2020/11/12	0	0.00	1	80.10	80.10	-1	479	-0.21%
2020/10/27	0	0.00	2	77.70	77.70	-2	735	-0.27%
2020/10/22	1	80.40	0	0.00	80.50	1	856	0.12%
2020/10/21	5	79.50	0	0.00	79.70	5	886	0.56%
2020/10/16	1	79.70	4	80.10	79.50	-3	972	-0.31%
2020/10/15	0	0.00	1	79.50	79.90	-1	1,003	-0.10%
2020/10/14	1	79.20	0	0.00	80.20	1	1,035	0.10%
2020/10/13	3	79.23	1	79.30	79.40	2	1,054	0.19%
2020/10/12	1	80.20	0	0.00	80.10	1	1,064	0.09%
2020/09/10	0	0.00	1	85.80	85.80	-1	1,697	-0.06%
2020/09/09	0	0.00	1	86.00	86.00	-1	1,718	-0.06%
2020/09/02	0	0.00	1	88.80	88.80	-1	2,070	-0.05%
2020/08/28	0	0.00	1	86.20	86.20	-1	2,159	-0.05%
2020/08/26	0	0.00	1	87.50	87.50	-1	2,314	-0.04%
2020/08/21	3	85.47	3	85.60	85.60	0	2,509	0.00%
2020/08/18	3	91.33	1	89.60	89.60	2	2,610	0.08%
2020/08/17	0	0.00	1	92.00	91.10	-1	2,631	-0.04%
2020/08/14	0	0.00	1	90.90	90.90	-1	2,661	-0.04%
2020/08/11	1	88.80	0	0.00	88.30	1	2,813	0.04%
2020/08/10	0	0.00	1	90.70	90.50	-1	2,843	-0.04%
2020/08/07	1	91.80	2	91.70	91.80	-1	2,886	-0.03%
2020/08/06	0	0.00	1	91.50	91.50	-1	2,971	-0.03%
2020/08/05	0	0.00	2	92.10	92.40	-2	3,110	-0.06%
2020/08/04	1	92.50	0	0.00	91.00	1	3,166	0.03%
2020/07/30	1	89.50	0	0.00	89.50	1	3,549	0.03%
2020/07/24	2	86.40	0	0.00	86.40	2	3,642	0.05%
2020/07/23	0	0.00	5	89.22	89.30	-5	3,650	-0.14%
2020/07/22	2	90.40	3	90.40	90.40	-1	3,693	-0.03%
2020/07/21	1	90.30	4	90.30	90.30	-3	3,735	-0.08%
2020/07/20	1	94.50	4	94.15	94.70	-3	3,813	-0.08%
2020/07/17	0	0.00	3	95.80	94.10	-3	3,960	-0.08%
2020/07/16	0	0.00	6	94.97	95.40	-6	4,216	-0.14%
2020/07/15	2	95.40	2	93.90	93.90	0	4,255	0.00%
2020/07/14	11	95.65	9	96.27	95.20	2	4,294	0.05%
2020/07/13	4	94.35	3	94.70	94.80	1	4,298	0.02%
2020/07/10	1	94.20	2	94.30	93.80	-1	4,466	-0.02%
2020/07/09	9	95.43	3	95.27	94.80	6	4,482	0.13%
2020/07/08	2	95.80	4	96.38	96.50	-2	4,480	-0.04%
2020/07/07	4	95.30	6	95.38	95.60	-2	4,454	-0.04%
2020/07/06	10	97.63	12	96.93	97.90	-2	4,449	-0.04%
2020/07/03	7	93.79	3	95.53	95.40	4	4,370	0.09%
2020/07/02	2	92.05	0	0.00	92.10	2	4,338	0.05%
2020/07/01	3	92.97	1	92.80	92.70	2	4,353	0.05%
2020/06/30	0	0.00	7	91.44	92.30	-7	4,366	-0.16%
2020/06/24	1	91.60	1	92.10	91.70	0	4,521	0.00%
2020/06/23	3	91.50	2	91.30	91.30	1	4,540	0.02%
2020/06/17	1	92.90	4	92.80	92.60	-3	4,614	-0.07%
2020/06/12	6	89.93	1	89.00	90.00	5	4,696	0.11%
2020/06/11	3	91.40	0	0.00	91.00	3	4,713	0.06%
2020/06/10	6	92.55	4	93.15	92.60	2	4,734	0.04%
2020/06/09	14	96.04	5	94.46	94.80	9	4,739	0.19%
2020/06/08	3	99.73	4	99.98	100.00	-1	4,640	-0.02%
2020/06/05	5	98.70	5	98.80	99.10	0	4,646	0.00%
2020/06/04	4	98.30	2	99.10	98.10	2	4,704	0.04%
2020/06/03	2	99.95	4	99.95	99.30	-2	4,757	-0.04%
2020/06/02	5	101.00	2	100.80	99.20	3	4,792	0.06%
2020/06/01	4	99.00	15	100.45	104.00	-11	4,886	-0.23%
2020/05/29	0	0.00	2	96.80	96.80	-2	4,850	-0.04%
2020/05/28	1	96.80	0	0.00	96.70	1	4,947	0.02%
2020/05/27	3	97.37	2	97.60	97.10	1	4,962	0.02%
2020/05/26	1	96.50	1	98.10	96.10	0	4,994	0.00%
2020/05/25	1	95.60	4	96.58	97.60	-3	5,071	-0.06%
2020/05/22	5	96.78	4	95.88	95.00	1	5,132	0.02%
2020/05/21	12	96.01	13	96.14	96.30	-1	5,116	-0.02%
2020/05/20	14	94.86	12	94.60	94.60	2	5,223	0.04%
2020/05/19	5	97.04	8	97.24	95.00	-3	5,232	-0.06%
2020/05/15	7	95.86	2	95.25	94.60	5	5,105	0.10%
2020/05/14	3	97.10	4	95.55	95.40	-1	5,062	-0.02%
2020/05/13	6	98.80	0	0.00	99.00	6	5,021	0.12%
2020/05/12	3	98.53	9	98.88	98.30	-6	4,948	-0.12%
2020/05/11	8	96.54	9	95.78	95.50	-1	4,815	-0.02%
2020/05/08	17	98.28	12	96.48	95.90	5	4,780	0.10%
2020/05/07	9	97.19	16	97.09	97.50	-7	4,639	-0.15%
2020/05/06	12	90.03	15	91.63	92.20	-3	4,431	-0.07%
2020/05/05	1	89.50	3	89.97	89.50	-2	4,370	-0.05%
2020/05/04	3	89.73	2	89.55	89.50	1	4,356	0.02%
2020/04/30	3	92.13	2	92.45	91.50	1	4,335	0.02%
2020/04/29	4	90.00	4	91.45	92.90	0	4,274	0.00%
2020/04/28	5	89.96	3	90.40	89.80	2	4,209	0.05%
2020/04/27	3	89.57	3	90.90	90.90	0	4,188	0.00%
2020/04/24	3	89.63	2	89.60	89.70	1	4,129	0.02%
2020/04/23	8	91.14	3	91.10	90.50	5	4,078	0.12%
2020/04/22	20	92.05	8	92.78	92.40	12	3,981	0.30%
2020/04/21	18	91.48	16	91.93	93.00	2	3,815	0.05%
2020/04/20	1	83.60	1	84.20	86.80	0	3,584	0.00%
2020/04/17	4	85.15	5	84.40	83.00	-1	3,545	-0.03%
2020/04/16	3	82.47	7	83.41	84.10	-4	3,518	-0.11%
2020/04/15	16	84.26	15	84.78	82.10	1	3,486	0.03%
2020/04/14	1	79.40	3	80.20	80.70	-2	3,326	-0.06%
2020/04/13	2	80.25	3	79.57	79.70	-1	3,307	-0.03%
2020/04/10	3	78.43	2	78.50	78.20	1	3,275	0.03%
2020/04/09	7	80.16	3	80.67	78.80	4	3,296	0.12%
2020/04/08	2	79.60	4	79.30	79.30	-2	3,313	-0.06%
2020/04/07	1	79.50	17	79.51	79.50	-16	3,394	-0.47%
2020/04/06	2	79.00	1	77.90	78.80	1	3,368	0.03%
2020/04/01	3	78.17	2.1	77.96	78.10	0.9	3,326	0.03%
2020/03/31	18	78.17	6	77.92	77.50	12	3,286	0.37%
2020/03/30	3	74.10	1	74.70	75.70	2	3,144	0.06%
2020/03/27	1	75.80	1	73.50	72.70	0	3,105	0.00%
2020/03/26	2	72.80	2	73.70	74.30	0	3,075	0.00%
2020/03/25	1	74.50	0	0.00	72.90	1	3,054	0.03%
2020/03/24	0	0.00	3	71.77	72.00	-3	2,997	-0.10%
2020/03/20	2	69.35	1	70.30	69.30	1	2,947	0.03%
2020/03/19	42	66.22	43	67.10	65.80	-1	2,909	-0.03%
2020/03/18	1	73.40	1	71.70	71.00	0	2,839	0.00%
2020/03/17	2	70.00	6	72.90	72.70	-4	2,812	-0.14%
2020/03/16	2	73.15	1	74.00	71.50	1	2,781	0.04%
2020/03/11	3	75.83	1	77.00	74.80	2	2,585	0.08%
2020/03/10	3	74.43	9	74.32	75.80	-6	2,543	-0.24%
2020/03/09	6.1	79.62	2.1	78.36	76.50	4.1	2,472	0.16%
2020/03/06	3	80.53	2	81.10	80.90	1	2,414	0.04%
2020/03/05	4	82.78	5.1	81.31	80.70	-1.1	2,346	-0.04%
2020/03/04	3	77.40	5	78.04	78.30	-2	2,172	-0.09%
2020/03/03	4.1	77.08	2	77.45	76.50	2.1	2,048	0.10%
2020/03/02	0	0.00	3	73.50	73.20	-3	1,934	-0.16%
2020/02/27	20	75.16	17	72.76	71.80	3	1,886	0.16%
2020/02/26	37	76.24	37	76.83	76.20	0	1,798	0.00%
2020/02/25	2	75.95	3	74.70	75.90	-1	1,666	-0.06%
2020/02/24	7	73.03	3	73.40	72.70	4	1,568	0.25%
2020/02/21	2	73.90	2	73.20	74.60	0	1,524	0.00%
2020/02/17	1	68.20	0	0.00	68.20	1	1,340	0.07%
2020/02/13	3	70.90	0	0.00	70.30	3	1,311	0.23%
2020/02/12	1	69.80	0	0.00	70.90	1	1,315	0.08%
2020/02/11	0	0.00	2	69.30	70.50	-2	1,298	-0.15%
2020/02/10	1	66.90	0	0.00	67.70	1	1,295	0.08%
2020/02/07	2	68.70	0	0.00	67.80	2	1,299	0.15%
2020/02/05	4	67.30	0	0.00	67.30	4	1,236	0.32%
2020/02/04	2	68.30	0	0.00	68.10	2	1,218	0.16%
2020/02/03	0	0.00	2	66.50	67.00	-2	1,209	-0.17%
2020/01/20	1	79.10	1	78.60	78.80	0	1,181	0.00%
2020/01/17	1	79.80	0	0.00	79.00	1	1,184	0.08%
2020/01/07	0	0.00	1	79.60	79.70	-1	1,269	-0.08%
2020/01/03	4	82.98	4	81.80	81.90	0	1,233	0.00%
2020/01/02	2	81.35	2	82.10	83.50	0	1,201	0.00%
2019/12/31	0	0.00	2	82.00	80.70	-2	1,143	-0.17%
2019/12/09	0	0.00	5	77.16	76.10	-5	947	-0.53%
2019/12/04	5	77.40	0	0.00	77.60	5	909	0.55%
2019/11/07	0	0.00	6	80.03	77.50	-6	687	-0.87%
2019/11/06	1	78.80	0	0.00	78.80	1	645	0.15%
2019/11/04	0	0.00	6	77.32	76.90	-6	613	-0.98%
2019/10/31	6	76.43	0	0.00	75.20	6	590	1.02%
2019/10/29	0	0.00	15	75.11	75.00	-15	560	-2.67%
2019/10/24	3	77.70	0	0.00	77.70	3	507	0.59%
2019/10/21	17	79.13	10	79.70	79.50	7	459	1.52%
2019/10/07	8	71.81	0	0.00	70.50	8	244	3.28%
2019/10/04	7	70.10	0	0.00	70.40	7	212	3.29%
2019/09/10	0	0.00	1	64.30	64.60	-1	132	-0.75%
2019/09/02	0	0.00	1	64.80	63.40	-1	124	-0.80%
2019/08/30	1	63.00	1	64.50	63.40	0	123	0.00%
2019/08/29	0	0.00	1	61.00	61.70	-1	110	-0.91%
2019/07/18	1	65.10	0	0.00	64.60	1	82	1.21%
2019/07/17	1	65.60	0	0.00	65.40	1	79	1.26%
2019/07/16	0	0.00	2	65.85	65.60	-2	78	-2.54%
2019/07/11	2	64.50	0	0.00	64.40	2	74	2.67%
2019/07/09	0	0.00	1	62.30	62.10	-1	74	-1.34%
2019/07/03	1	61.90	0	0.00	61.90	1	89	1.11%
2019/06/21	1	60.30	0	0.00	60.30	1	99	1.00%
2019/06/20	0	0.00	1	59.80	59.90	-1	101	-0.98%
2019/06/10	1	59.30	0	0.00	59.20	1	117	0.85%
2019/04/10	0	0.00	1	66.80	66.70	-1	223	-0.45%
2019/03/05	0	0.00	10	67.71	67.80	-10	172	-5.80%
2019/03/04	10	68.61	0	0.00	67.80	10	158	6.31%
2018/06/12	0	0.00	1	67.30	66.70	-1	380	-0.26%
2018/05/16	0	0.00	1	64.00	63.30	-1	611	-0.16%
2018/05/11	1	65.40	0	0.00	65.40	1	656	0.15%
2018/04/24	0	0.00	10	65.80	65.80	-10	726	-1.38%
2018/04/02	0	0.00	3	71.37	71.20	-3	937	-0.32%
2018/03/28	1	67.70	0	0.00	67.70	1	954	0.10%
2018/03/27	0	0.00	1	69.50	69.10	-1	957	-0.10%
2018/03/22	2	70.85	0	0.00	70.00	2	974	0.21%
2018/03/21	0	0.00	1	71.50	71.40	-1	969	-0.10%
2018/03/19	0	0.00	1	72.60	72.80	-1	993	-0.10%
2018/03/14	1	71.00	0	0.00	71.30	1	1,045	0.10%
2018/03/09	0	0.00	1	72.30	72.00	-1	1,032	-0.10%
2018/03/06	2	76.85	0	0.00	74.30	2	1,006	0.20%
2018/02/26	0	0.00	3	77.40	77.70	-3	984	-0.30%
2018/02/23	3	79.20	0	0.00	77.70	3	994	0.30%
2018/02/02	0	0.00	4	80.30	79.20	-4	1,172	-0.34%
2018/01/30	1	79.10	0	0.00	78.40	1	1,250	0.08%
2018/01/25	4	79.80	0	0.00	78.50	4	1,369	0.29%
2018/01/17	9	80.06	22	81.94	79.70	-13	1,943	-0.67%
2018/01/16	2	78.95	2	78.20	81.20	0	1,976	0.00%
2018/01/15	0	0.00	1	78.20	78.20	-1	2,169	-0.05%
2018/01/08	13	79.99	1	79.40	79.00	12	2,864	0.42%
2018/01/05	1	78.30	2	79.30	78.50	-1	2,864	-0.03%
2018/01/03	0	0.00	1	78.10	77.60	-1	2,935	-0.03%