星通 (3025)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	66.20	67.00	-1	4,230	-0.02%
2024/05/20	0	0.00	2	66.35	65.90	-2	4,617	-0.04%
2024/05/17	1	67.00	0	0.00	66.60	1	4,779	0.02%
2024/05/13	0	65.20	0	0.00	65.10	0	5,136	0.00%
2024/05/10	0	64.90	0	0.00	64.70	0	5,185	0.00%
2024/05/09	0	66.50	0	0.00	65.90	0	5,217	0.00%
2024/05/06	0	0.00	1	68.60	68.70	-1	5,345	-0.02%
2024/04/24	1	67.00	0	0.00	67.00	1	6,458	0.02%
2024/04/19	0	0.00	1	68.10	67.50	-1	7,769	-0.01%
2024/04/18	1	71.30	1	70.92	70.70	0	8,157	0.00%
2024/04/16	0	66.20	0	0.00	65.60	0	8,738	0.00%
2024/04/12	1	68.90	0	0.00	68.60	1	9,583	0.01%
2024/04/09	0	68.00	4	68.00	69.00	-4	9,482	-0.04%
2024/04/08	1	73.20	1	72.20	72.10	0	9,406	0.00%
2024/04/03	4	70.40	0	0.00	70.20	4	9,345	0.04%
2024/03/29	1	73.70	1	72.03	71.60	0	9,278	0.00%
2024/03/27	0	0.00	1.2	70.33	71.00	-1.2	9,094	-0.01%
2024/03/26	0.1	68.90	0	0.00	67.20	0.1	9,043	0.00%
2024/03/25	1	69.20	0	0.00	69.30	1	9,019	0.01%
2024/03/19	0	0.00	3	69.20	69.00	-3	9,207	-0.03%
2024/03/18	0	0.00	1	70.00	69.90	-1	9,252	-0.01%
2024/03/15	1	68.60	2	68.30	67.50	-1	9,267	-0.01%
2024/03/14	1	68.10	1	68.00	66.50	0	9,215	0.00%
2024/03/12	2	67.60	1	67.70	68.20	1	9,223	0.01%
2024/03/11	2	66.05	11	66.30	65.60	-9	9,245	-0.10%
2024/03/07	12	69.40	1	69.00	68.70	11	9,233	0.12%
2024/03/04	1	75.00	1	74.40	73.20	0	9,449	0.00%
2024/03/01	0	0.00	30	75.34	73.40	-30	9,396	-0.32%
2024/02/29	31	75.21	1	74.70	75.00	30	9,359	0.32%
2024/02/27	40	77.75	40	75.87	73.30	0	9,436	0.00%
2024/02/26	43	78.71	40	77.60	76.40	3	9,330	0.03%
2024/02/23	17	81.28	23	82.27	77.00	-6	9,123	-0.07%
2024/02/22	6	78.75	1	74.50	80.30	5	8,563	0.06%
2024/02/21	11	69.28	12	70.26	73.00	-1	7,935	-0.01%
2024/02/20	0	0.00	1	64.20	66.40	-1	7,587	-0.01%
2024/02/19	2	63.95	0	0.00	64.00	2	7,519	0.03%
2024/02/16	1	62.70	0	0.00	63.10	1	7,467	0.01%
2024/01/31	1.5	59.74	1	59.70	59.50	0.5	7,478	0.01%
2024/01/25	1	62.00	0	0.00	61.90	1	8,513	0.01%
2024/01/24	10	68.22	50	67.80	66.50	-40	8,514	-0.47%
2024/01/23	10	67.97	0	0.00	67.20	10	9,154	0.11%
2024/01/22	100	69.64	115	68.86	67.50	-15	9,326	-0.16%	大賣/
2024/01/19	25	67.88	30	66.62	67.50	-5	9,124	-0.05%
2024/01/18	51	68.79	41	67.26	67.40	10	9,163	0.11%
2024/01/17	84	68.91	32	68.36	66.60	52	9,059	0.57%
2024/01/16	2	69.20	34.8	68.73	69.30	-32.8	9,172	-0.36%
2024/01/15	20	67.40	12	64.25	68.00	8	8,488	0.09%
2024/01/12	35	61.48	26	60.67	61.90	9	8,429	0.11%
2024/01/11	2	60.80	2	59.00	59.00	0	8,034	0.00%
2024/01/09	17	58.36	16	59.36	58.50	1	7,398	0.01%
2024/01/08	10	56.00	11	57.06	57.20	-1	6,694	-0.02%
2023/12/27	0	0.00	4	48.70	48.70	-4	6,912	-0.06%
2023/12/19	0.2	50.10	0	0.00	50.70	0.2	7,355	0.00%
2023/12/15	0.2	50.30	0	0.00	50.50	0.2	7,388	0.00%
2023/12/11	10	57.27	10	53.25	52.50	0	7,252	0.00%
2023/11/29	0	0.00	1.2	47.68	46.85	-1.2	7,228	-0.02%
2023/11/28	1	46.75	0	0.00	46.70	1	7,160	0.01%
2023/11/21	0	0.00	3	49.48	47.80	-3	6,948	-0.04%
2023/11/17	0	0.00	2	47.70	47.20	-2	6,734	-0.03%
2023/11/15	0	0.00	42	46.16	46.80	-42	6,822	-0.62%
2023/11/14	42	45.07	0	0.00	45.15	42	6,668	0.63%
2023/11/09	0	0.00	15	44.21	44.20	-15	6,626	-0.23%
2023/11/08	4	45.90	3	45.58	44.90	1	6,608	0.02%
2023/11/06	9	46.78	6	46.35	46.50	3	6,546	0.05%
2023/11/03	2	46.40	2	45.50	44.80	0	6,501	0.00%
2023/11/02	4	45.35	2	45.10	44.80	2	6,556	0.03%
2023/11/01	2	44.48	5	44.12	44.10	-3	6,551	-0.05%
2023/10/31	3	47.00	4	44.25	44.10	-1	6,556	-0.02%
2023/10/30	1	47.60	2	46.68	46.60	-1	6,602	-0.02%
2023/10/27	6	47.93	10	46.90	47.20	-4	6,894	-0.06%
2023/10/26	20	49.63	5	47.92	47.60	15	6,975	0.22%
2023/10/25	13	49.61	36	49.24	48.50	-23	6,718	-0.34%
2023/10/24	14	47.14	9	48.29	50.60	5	6,311	0.08%
2023/10/23	9	46.16	8	46.81	46.00	1	6,006	0.02%
2023/10/20	33	47.71	10	49.04	46.95	23	5,896	0.39%
2023/10/19	9	46.22	6	47.72	48.05	3	5,270	0.06%
2023/10/17	12	47.08	12	45.31	45.30	0	5,080	0.00%
2023/10/16	2	47.55	21	48.11	47.25	-19	4,968	-0.38%
2023/10/13	21	46.09	3	47.70	47.00	18	4,932	0.36%
2023/10/12	7	43.65	11	44.88	45.95	-4	4,754	-0.08%
2023/10/11	0	0.00	4	43.30	41.80	-4	4,808	-0.08%
2023/09/27	1	42.80	0	0.00	42.60	1	8,504	0.01%
2023/09/26	1	44.85	2	44.75	44.25	-1	9,144	-0.01%
2023/09/20	0	0.00	1	42.65	41.60	-1	10,245	-0.01%
2023/09/19	3	43.73	2	44.30	42.85	1	10,336	0.01%
2023/09/15	2	42.60	0	0.00	43.00	2	10,418	0.02%
2023/09/14	3	43.67	5	44.32	43.95	-2	10,653	-0.02%
2023/09/08	1	42.35	2	42.08	42.35	-1	10,913	-0.01%
2023/09/07	1	41.05	13	41.35	40.60	-12	10,887	-0.11%
2023/09/06	6	41.53	6	42.25	42.70	0	11,016	0.00%
2023/09/05	13	40.48	0	0.00	40.05	13	11,109	0.12%
2023/08/28	0	0.00	3	40.53	40.80	-3	12,691	-0.02%
2023/08/25	1	43.30	0	0.00	42.55	1	13,101	0.01%
2023/08/24	0	0.00	10	43.20	42.50	-10	13,664	-0.07%
2023/08/23	2	44.75	0	0.00	43.25	2	14,050	0.01%
2023/08/22	4	44.19	1	43.90	43.95	3	14,574	0.02%
2023/08/11	1	40.25	0	0.00	40.00	1	16,201	0.01%
2023/08/09	0	0.00	1	41.45	41.60	-1	16,224	-0.01%
2023/08/01	4	49.44	1	47.50	47.60	3	16,130	0.02%
2023/07/31	5	46.99	16	46.63	47.65	-11	15,817	-0.07%
2023/07/28	0	0.00	1	43.50	43.70	-1	15,652	-0.01%
2023/07/26	2	44.30	0	0.00	43.60	2	15,669	0.01%
2023/07/24	0	0.00	4	45.76	45.20	-4	15,721	-0.03%
2023/07/21	2	45.90	0	0.00	46.00	2	15,644	0.01%
2023/07/20	4	47.70	0	0.00	47.70	4	15,640	0.03%
2023/07/19	35	49.06	29	47.84	47.60	6	15,599	0.04%
2023/07/18	5	48.70	15	50.23	48.50	-10	15,586	-0.06%
2023/07/17	16	51.86	11	52.45	51.00	5	15,457	0.03%
2023/07/14	8	51.53	10	51.07	51.10	-2	15,248	-0.01%
2023/07/13	16	52.62	6	52.45	51.20	10	15,427	0.06%
2023/07/12	8	52.35	4	53.18	51.10	4	15,295	0.03%
2023/07/11	27	54.18	42	54.32	51.30	-15	15,048	-0.10%
2023/07/10	75	51.81	81	51.90	54.10	-6	14,255	-0.04%
2023/07/07	63	49.01	49	48.48	49.25	14	13,418	0.10%
2023/07/06	7	44.91	8	45.06	45.00	-1	12,783	-0.01%
2023/07/05	3	47.22	0	0.00	45.40	3	13,043	0.02%
2023/07/04	32	50.57	29	50.19	48.20	3	13,225	0.02%
2023/07/03	6	47.11	31	47.52	50.00	-25	12,766	-0.20%
2023/06/30	23	45.18	13	45.22	45.50	10	12,464	0.08%
2023/06/29	31	44.46	11	44.46	43.00	20	12,182	0.16%
2023/06/28	1	41.60	5	42.22	41.60	-4	12,029	-0.03%
2023/06/27	4	39.70	3	40.45	39.75	1	12,254	0.01%
2023/06/26	6	42.94	6	42.78	42.25	0	12,254	0.00%
2023/06/21	4	44.74	0	0.00	44.90	4	12,301	0.03%
2023/06/20	3	45.55	0	0.00	44.95	3	12,249	0.02%
2023/06/19	10	44.90	7	44.19	44.20	3	11,953	0.03%
2023/06/16	4	44.61	5	43.78	43.60	-1	11,829	-0.01%
2023/06/15	0	0.00	3	44.50	44.10	-3	11,728	-0.03%
2023/06/14	11	44.02	9	43.66	42.80	2	11,558	0.02%
2023/06/13	1	42.70	3	43.23	43.00	-2	11,406	-0.02%
2023/06/12	7	42.36	3	42.23	41.95	4	11,336	0.04%
2023/06/09	17	45.40	19	45.21	45.00	-2	11,153	-0.02%
2023/06/08	6	44.82	6	45.32	44.30	0	10,955	0.00%
2023/06/07	18	44.47	131	44.42	44.50	-113	10,763	-1.05%	大賣/鉅額交易
2023/06/06	14	45.13	46	44.25	43.45	-32	10,521	-0.30%
2023/06/05	16	45.44	18	46.19	44.95	-2	10,263	-0.02%
2023/06/02	4	44.54	2	43.35	43.25	2	9,719	0.02%
2023/06/01	164	43.90	12	43.70	43.35	152	9,563	1.59%	大買/鉅額交易
2023/05/31	10	44.61	210	43.26	42.60	-200	9,336	-2.14%	大賣/鉅額交易
2023/05/30	19	43.91	28	44.22	43.55	-9	8,900	-0.10%
2023/05/29	221	42.91	13	44.02	44.65	208	8,311	2.50%	大買/鉅額交易
2023/05/26	17	38.90	18	39.23	40.60	-1	7,892	-0.01%
2023/05/25	15	36.86	13	36.98	36.95	2	7,304	0.03%
2023/05/24	6	36.25	2	36.73	36.35	4	7,109	0.06%
2023/05/23	4	37.61	3	37.38	37.35	1	6,978	0.01%
2023/05/22	51	36.30	102	36.93	37.00	-51	6,692	-0.76%	大賣/
2023/05/19	70	35.74	39	35.60	35.95	31	6,129	0.51%
2023/05/18	4	31.28	6	32.18	32.80	-2	5,622	-0.04%
2023/05/16	0	0.00	9	29.80	30.00	-9	5,470	-0.16%
2023/05/11	1	27.55	1	28.25	27.80	0	5,315	0.00%
2023/05/10	1	27.65	0	0.00	28.40	1	5,295	0.02%
2023/05/09	9	29.01	1	29.00	29.00	8	5,207	0.15%
2023/05/08	2	32.45	16	32.45	32.20	-14	5,120	-0.27%
2023/05/05	8	31.27	0	0.00	31.20	8	5,027	0.16%
2023/05/03	5	30.90	3	31.90	31.00	2	4,916	0.04%
2023/05/02	1	32.00	0	0.00	32.00	1	4,863	0.02%
2023/04/28	3	32.47	0	0.00	32.70	3	4,784	0.06%
2023/04/25	0	0.00	1	30.55	30.50	-1	4,549	-0.02%
2023/04/24	0	0.00	5	31.65	31.70	-5	4,466	-0.11%
2023/04/21	5	30.95	250	31.12	30.85	-245	4,420	-5.54%	大賣/鉅額交易
2023/04/20	1	32.60	200	32.71	32.45	-199	4,323	-4.60%	大賣/鉅額交易
2023/04/19	10	34.54	0	0.00	34.05	10	4,215	0.24%
2023/04/18	17	37.09	116	36.13	34.80	-99	4,127	-2.40%	大賣/
2023/04/17	5	34.56	5	35.24	36.30	0	3,699	0.00%
2023/04/13	0	0.00	4	34.00	34.15	-4	3,308	-0.12%
2023/04/12	4	34.13	4	34.34	34.10	0	3,179	0.00%
2023/04/11	6	34.11	4	34.61	33.90	2	3,037	0.07%
2023/04/10	249	34.45	41	33.79	33.80	208	2,859	7.28%	大買/鉅額交易
2023/04/07	3	31.08	63	30.56	31.50	-60	2,430	-2.47%
2023/04/06	72	29.15	114	29.58	30.45	-42	2,014	-2.09%	大賣/
2023/03/31	0	0.00	50	26.70	27.70	-50	1,729	-2.89%
2023/03/30	0	0.00	100	27.04	27.30	-100	1,676	-5.96%
2023/03/29	408	28.27	8	27.83	27.90	400	1,598	25.02%	大買/鉅額交易
2023/03/28	109	28.39	57	28.37	28.20	52	1,355	3.84%	大買/
2023/03/27	150	26.42	2	28.20	28.25	148	903	16.38%	大買/鉅額交易
2023/03/24	2	26.00	2	26.20	25.70	0	788	0.00%
2023/03/22	0	0.00	5	23.60	23.30	-5	601	-0.83%
2023/03/10	5	22.70	0	0.00	22.75	5	840	0.59%
2023/02/22	0	0.00	35	21.67	21.70	-35	1,699	-2.06%
2023/02/21	35	22.16	0	0.00	21.95	35	1,733	2.02%
2022/12/09	1	21.85	2	22.30	21.20	-1	4,044	-0.02%
2022/12/08	1	21.05	6	21.12	21.60	-5	4,044	-0.12%
2022/12/07	1	22.20	0	0.00	22.15	1	3,967	0.03%
2022/12/06	2	24.60	2	24.75	24.60	0	3,914	0.00%
2022/12/02	2	24.85	2	24.70	24.60	0	3,853	0.00%
2022/12/01	1	24.90	1	24.70	24.80	0	3,803	0.00%
2022/11/30	4	25.94	4	26.14	25.15	0	3,733	0.00%
2022/11/29	9	25.47	4	26.13	25.60	5	3,432	0.15%
2022/11/21	1	23.55	1	24.15	23.95	0	3,031	0.00%
2022/11/18	4	22.36	3	22.88	22.80	1	2,946	0.03%
2022/11/17	0	0.00	1	22.25	22.35	-1	2,885	-0.03%
2022/11/02	0	0.00	10	21.00	21.15	-10	2,795	-0.36%
2022/10/17	0	0.00	10	21.55	21.70	-10	2,767	-0.36%
2022/10/11	0	0.00	2	23.30	23.45	-2	2,598	-0.08%
2022/10/07	20	25.45	0	0.00	24.80	20	2,530	0.79%
2022/10/06	3	25.95	3	26.32	26.00	0	2,434	0.00%
2022/10/05	4	26.45	2	27.08	26.05	2	2,307	0.09%
2022/10/04	41	26.77	39	26.47	26.45	2	2,069	0.10%
2022/10/03	89	25.83	93	25.69	26.20	-4	1,689	-0.24%
2022/09/30	5	24.00	3	23.60	24.60	2	1,177	0.17%
2022/09/28	3	21.60	3	22.23	20.40	0	900	0.00%
2022/09/22	0	0.00	4	22.60	22.70	-4	774	-0.52%
2022/09/20	0	0.00	5	23.35	22.55	-5	743	-0.67%
2022/09/19	9	22.90	4	23.10	23.15	5	705	0.71%
2022/09/16	9	22.34	9	22.33	22.20	0	641	0.00%
2022/09/15	3	21.45	0	0.00	21.45	3	520	0.58%
2022/08/08	5	20.32	5	20.36	19.95	0	332	0.00%
2022/08/01	8	19.84	8	19.43	19.50	0	256	0.00%
2022/04/11	2	21.43	1	21.55	21.25	1	413	0.24%
2022/04/08	1	21.80	4	21.99	21.80	-3	413	-0.73%
2022/04/07	17	21.98	15	22.19	21.20	2	411	0.49%
2022/03/31	1	22.15	1	21.60	21.60	0	393	0.00%
2022/03/29	5	21.62	6	21.45	21.60	-1	384	-0.26%
2022/03/28	37	21.74	33	21.83	22.00	4	379	1.05%
2022/03/25	0	0.00	3	20.87	21.30	-3	322	-0.93%
2021/11/24	0	0.00	1	24.00	24.00	-1	1,747	-0.06%
2021/11/23	1	24.90	0	0.00	24.40	1	1,734	0.06%
2021/11/19	0	0.00	1	25.75	26.00	-1	1,717	-0.06%
2021/11/17	1	27.15	0	0.00	26.55	1	1,678	0.06%
2021/11/11	0	0.00	4	27.00	26.45	-4	1,411	-0.28%
2021/11/05	0	0.00	1	26.15	25.45	-1	1,271	-0.08%
2021/11/03	1	24.80	0	0.00	25.00	1	1,185	0.08%
2021/11/02	0	0.00	2	25.60	25.50	-2	1,204	-0.17%
2021/11/01	0	0.00	3	24.50	24.80	-3	1,015	-0.30%
2021/10/29	6	23.17	0	0.00	23.40	6	981	0.61%
2021/10/28	3	23.67	4	24.05	23.10	-1	961	-0.10%
2021/10/27	1	22.95	0	0.00	22.95	1	919	0.11%
2021/10/26	18	24.54	15	24.73	23.50	3	902	0.33%
2021/10/25	2	23.25	0	0.00	23.25	2	797	0.25%
2021/10/22	4	23.06	4	23.51	23.80	0	785	0.00%
2021/10/21	0	0.00	1	23.85	24.00	-1	670	-0.15%
2021/10/20	1	21.55	1	21.80	21.85	0	607	0.00%
2021/10/05	0	0.00	1	19.15	19.60	-1	642	-0.16%
2021/10/04	1	19.15	0	0.00	19.15	1	641	0.16%
2021/09/29	1	20.95	1	20.45	20.50	0	637	0.00%
2021/09/28	2	20.70	2	21.10	20.70	0	632	0.00%
2021/08/11	0	0.00	1	20.35	20.00	-1	894	-0.11%
2021/08/10	1	20.00	0	0.00	19.65	1	903	0.11%
2021/07/13	2	24.90	0	0.00	23.60	2	1,297	0.15%
2021/07/05	0	0.00	8	25.10	25.15	-8	1,658	-0.48%
2021/06/25	1	26.00	0	0.00	25.45	1	1,970	0.05%
2021/06/24	18	26.71	18	25.24	25.30	0	1,988	0.00%
2021/06/22	0	0.00	3	22.75	22.75	-3	2,001	-0.15%
2021/06/11	0	0.00	4	24.65	24.45	-4	2,956	-0.14%
2021/06/10	0	0.00	3	24.75	24.60	-3	3,006	-0.10%
2021/05/31	0	0.00	3	26.00	26.00	-3	4,587	-0.07%
2021/05/25	2	26.78	2	26.13	25.90	0	4,748	0.00%
2021/05/18	0	0.00	3	22.95	24.20	-3	4,790	-0.06%
2021/05/17	3	21.60	0	0.00	22.00	3	4,796	0.06%
2021/05/14	0	0.00	3	23.80	24.00	-3	4,785	-0.06%
2021/04/28	0	0.00	1	34.00	33.70	-1	4,683	-0.02%
2021/04/23	2	33.88	1	33.90	34.30	1	4,723	0.02%
2021/04/22	0	0.00	3	33.80	32.90	-3	4,740	-0.06%
2021/04/15	0	0.00	1	36.45	37.05	-1	4,824	-0.02%
2021/04/13	2	37.38	1	38.10	36.90	1	4,817	0.02%
2021/04/12	5	35.97	25	34.63	36.40	-20	4,750	-0.42%
2021/04/09	1	35.10	0	0.00	34.85	1	4,692	0.02%
2021/04/08	2	37.05	2	36.90	36.20	0	4,658	0.00%
2021/04/07	2	36.20	0	0.00	36.20	2	4,654	0.04%
2021/04/06	2	39.08	3	38.22	37.50	-1	4,608	-0.02%
2021/04/01	4	39.73	3	39.00	38.85	1	4,610	0.02%
2021/03/31	6	39.54	4	39.31	39.20	2	4,601	0.04%
2021/03/30	39	39.71	35	39.01	38.80	4	4,562	0.09%
2021/03/29	4	37.66	2	37.45	37.30	2	4,467	0.04%
2021/03/26	1	37.75	1	38.25	37.80	0	4,486	0.00%
2021/03/25	2	38.60	2	37.65	37.35	0	4,503	0.00%
2021/03/24	3	39.07	3	39.38	38.00	0	4,556	0.00%
2021/03/23	1	36.85	0	0.00	37.10	1	4,477	0.02%
2021/03/22	5	39.16	2	39.48	38.60	3	4,409	0.07%
2021/03/19	15	36.82	14	37.70	38.35	1	4,180	0.02%
2021/03/18	2	33.70	4	33.84	34.90	-2	3,929	-0.05%
2021/03/17	0	0.00	1	32.70	31.75	-1	3,865	-0.03%
2021/03/15	25	33.01	3	32.97	33.00	22	3,853	0.57%
2021/03/12	7	31.91	0	0.00	32.90	7	3,821	0.18%
2021/03/11	7	33.43	5	33.81	32.10	2	3,690	0.05%
2021/03/10	8	33.03	10	32.95	33.50	-2	3,470	-0.06%
2021/03/09	17	31.46	21	31.72	32.10	-4	3,266	-0.12%
2021/03/08	10	29.96	4	30.61	30.85	6	3,155	0.19%
2021/03/05	4	28.24	4	28.90	29.90	0	2,882	0.00%
2021/03/04	2	27.73	1	28.35	27.20	1	2,802	0.04%
2021/03/02	0	0.00	1	29.10	28.15	-1	2,922	-0.03%
2021/02/26	3	29.02	2	30.03	28.35	1	2,961	0.03%
2021/02/17	0	0.00	1	28.90	28.65	-1	2,984	-0.03%
2021/02/05	1	28.90	0	0.00	28.75	1	2,959	0.03%
2021/02/03	1	30.65	1	29.90	29.30	0	2,922	0.00%
2021/01/29	1	32.20	1	31.30	30.75	0	2,870	0.00%
2021/01/28	1	30.50	0	0.00	30.50	1	2,839	0.04%
2021/01/27	0	0.00	1	31.95	31.95	-1	2,824	-0.04%
2021/01/26	1	31.40	0	0.00	31.40	1	2,804	0.04%
2021/01/21	0	0.00	1	34.35	33.65	-1	2,741	-0.04%
2021/01/20	1	33.50	0	0.00	33.50	1	2,710	0.04%
2021/01/18	1	37.00	0	0.00	37.00	1	2,626	0.04%
2021/01/15	1	39.45	0	0.00	38.10	1	2,600	0.04%
2021/01/14	1	39.95	2	40.45	39.95	-1	2,557	-0.04%
2021/01/07	1	37.65	2	38.03	39.30	-1	2,282	-0.04%
2021/01/06	1	37.50	0	0.00	37.50	1	2,221	0.05%
2021/01/05	1	39.70	0	0.00	39.25	1	2,160	0.05%
2020/12/30	0	0.00	1	41.40	42.00	-1	2,036	-0.05%
2020/12/29	1	40.55	0	0.00	40.55	1	1,989	0.05%
2020/12/28	0	0.00	1	42.10	41.90	-1	1,952	-0.05%
2020/12/25	1	39.50	0	0.00	40.10	1	1,898	0.05%
2020/12/23	1	41.10	1	40.90	40.65	0	1,836	0.00%
2020/12/22	0	0.00	1	41.20	40.50	-1	1,805	-0.06%
2020/12/21	1	42.30	0	0.00	41.00	1	1,744	0.06%
2020/12/18	0	0.00	1	42.50	42.75	-1	1,681	-0.06%
2020/12/17	1	41.40	0	0.00	41.50	1	1,566	0.06%
2020/12/16	0	0.00	1	43.50	43.65	-1	1,515	-0.07%
2020/12/15	2	41.35	1	40.80	40.80	1	1,472	0.07%
2020/12/14	0	0.00	2	41.75	43.30	-2	1,429	-0.14%
2020/12/11	5	40.77	2	42.60	40.00	3	1,394	0.22%
2020/12/10	3	43.20	1	45.50	44.10	2	1,335	0.15%
2020/12/09	0	0.00	2	41.35	43.25	-2	1,270	-0.16%
2020/12/08	0	0.00	1	39.30	39.35	-1	1,206	-0.08%
2020/12/03	1	34.10	0	0.00	33.55	1	1,080	0.09%
2020/12/02	10	34.84	33	36.32	35.15	-23	1,044	-2.20%
2020/12/01	40	34.75	16	33.90	35.25	24	893	2.69%
2020/11/23	4	26.90	4	27.21	26.20	0	287	0.00%
2020/10/13	0	0.00	2	19.25	19.50	-2	84	-2.36%
2020/07/10	2	20.80	0	0.00	20.80	2	126	1.58%
2020/07/07	0	0.00	4	21.70	21.70	-4	104	-3.83%
2020/04/08	10	17.25	10	17.34	17.30	0	143	0.00%
2020/04/07	10	16.85	10	17.30	17.55	0	145	0.00%
2019/07/10	2	23.75	3	23.92	23.80	-1	347	-0.29%
2019/07/09	3	23.67	2	24.60	23.00	1	340	0.29%
2019/06/10	1	20.50	1	20.40	20.40	0	898	0.00%
2019/05/15	2	22.10	2	21.80	21.80	0	1,021	0.00%
2019/05/14	2	20.25	3	20.47	20.30	-1	1,044	-0.10%
2019/05/10	1	20.90	0	0.00	21.10	1	1,039	0.10%
2019/05/02	2	24.40	2	24.50	24.50	0	1,015	0.00%
2019/04/30	1	23.60	1	23.40	23.30	0	1,012	0.00%
2019/04/29	2	23.85	2	24.10	23.25	0	1,008	0.00%
2019/04/16	2	26.60	2	26.65	26.65	0	1,019	0.00%
2019/04/09	4	26.58	0	0.00	26.95	4	947	0.42%
2019/03/14	15	22.00	15	22.65	22.60	0	601	0.00%
2019/01/10	0	0.00	2	18.70	18.10	-2	314	-0.64%
2019/01/09	2	20.40	0	0.00	20.00	2	291	0.69%
2018/11/20	1	20.55	0	0.00	20.35	1	295	0.34%
2018/11/19	1	21.50	1	22.00	21.50	0	291	0.00%
2018/11/15	0	0.00	1	20.00	20.05	-1	269	-0.37%
2018/08/02	0	0.00	3	33.40	32.20	-3	1,203	-0.25%
2018/07/25	3	31.80	0	0.00	31.80	3	1,124	0.27%
2018/07/06	2	30.60	0	0.00	32.80	2	977	0.20%
2018/07/02	0	0.00	2	33.20	34.40	-2	825	-0.24%
2018/06/14	0	0.00	6	33.00	34.00	-6	555	-1.08%
2018/06/12	0	0.00	10	28.40	28.40	-10	403	-2.48%
2018/06/11	10	25.85	0	0.00	25.85	10	386	2.59%
2018/06/07	3	23.50	0	0.00	23.40	3	326	0.92%
2018/06/06	3	22.50	0	0.00	23.60	3	281	1.06%
2018/02/06	0	0.00	1	19.30	18.10	-1	265	-0.38%
2018/02/01	1	20.75	0	0.00	20.50	1	276	0.36%