券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 20 | 96.36 | 115 | 95.78 | 94.50 | -95 | 5,079 | -1.87% |
大賣/
|
| 2024/05/30 | 94 | 97.59 | 0 | 0.00 | 95.50 | 94 | 4,994 | 1.88% |
|
| 2024/05/29 | 57 | 94.12 | 2 | 94.30 | 93.70 | 55 | 4,803 | 1.15% |
|
| 2024/05/28 | 1 | 95.70 | 2 | 96.40 | 91.60 | -1 | 5,011 | -0.02% |
|
| 2024/05/27 | 1 | 91.70 | 9 | 95.02 | 91.50 | -8 | 4,924 | -0.16% |
|
| 2024/05/24 | 6 | 90.07 | 14 | 86.20 | 92.00 | -8 | 4,603 | -0.17% |
|
| 2024/05/23 | 14 | 82.53 | 1 | 83.30 | 83.70 | 13 | 4,151 | 0.31% |
|
| 2024/05/22 | 5 | 75.50 | 0 | 0.00 | 76.10 | 5 | 3,976 | 0.13% |
|
| 2024/05/17 | 6 | 79.30 | 8 | 79.53 | 78.30 | -2 | 4,804 | -0.04% |
|
| 2024/05/15 | 10 | 71.00 | 10 | 71.16 | 77.00 | 0 | 4,933 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 35 | 82.50 | 79.30 | -35 | 6,687 | -0.52% |
|
| 2024/05/03 | 35 | 77.66 | 0 | 0.00 | 78.00 | 35 | 6,641 | 0.53% |
|
| 2024/05/02 | 2 | 78.55 | 0 | 0.00 | 76.60 | 2 | 6,785 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 71.30 | 69.10 | -1 | 7,665 | -0.01% |
|
| 2024/04/18 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 7,717 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 69.43 | 69.10 | -3 | 7,746 | -0.04% |
|
| 2024/03/12 | 2 | 69.00 | 0 | 0.00 | 68.60 | 2 | 7,697 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 79.10 | 77.40 | -1 | 7,304 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 83.00 | 82.70 | -2 | 7,334 | -0.03% |
|
| 2024/03/01 | 1 | 80.70 | 3 | 85.33 | 81.90 | -2 | 7,219 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 80.80 | 81.90 | -1 | 6,850 | -0.01% |
|
| 2024/02/27 | 5 | 74.86 | 0 | 0.00 | 74.50 | 5 | 6,663 | 0.08% |
|
| 2024/02/22 | 1 | 84.60 | 1 | 84.00 | 83.30 | 0 | 6,367 | 0.00% |
|
| 2024/02/21 | 10 | 85.32 | 11 | 87.43 | 84.20 | -1 | 6,185 | -0.02% |
|
| 2024/02/20 | 5 | 80.70 | 8 | 79.93 | 82.80 | -3 | 5,651 | -0.05% |
|
| 2024/02/16 | 2 | 66.20 | 0 | 0.00 | 68.50 | 2 | 5,327 | 0.04% |
|
| 2024/02/15 | 3 | 66.10 | 0 | 0.00 | 65.90 | 3 | 5,222 | 0.06% |
|
| 2024/02/05 | 13 | 65.95 | 11 | 67.37 | 65.30 | 2 | 5,093 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 30 | 61.01 | 62.80 | -30 | 4,852 | -0.62% |
|
| 2024/02/01 | 55 | 62.95 | 26 | 63.99 | 61.20 | 29 | 4,666 | 0.62% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 62.40 | 61.30 | -1 | 4,398 | -0.02% |
|
| 2024/01/25 | 1 | 52.20 | 0 | 0.00 | 52.90 | 1 | 3,427 | 0.03% |
|
| 2024/01/24 | 6 | 52.10 | 6 | 51.57 | 53.50 | 0 | 3,256 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 47.35 | 50.80 | -1 | 2,675 | -0.04% |
|
| 2024/01/22 | 1 | 46.95 | 0 | 0.00 | 46.20 | 1 | 2,496 | 0.04% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 46.40 | 45.95 | -1 | 2,435 | -0.04% |
|
| 2024/01/16 | 1 | 44.00 | 1 | 45.00 | 44.40 | 0 | 2,387 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 45.30 | 45.20 | -2 | 2,306 | -0.09% |
|
| 2024/01/11 | 0 | 0.00 | 11 | 46.94 | 47.05 | -11 | 2,297 | -0.48% |
|
| 2024/01/10 | 97 | 46.07 | 85 | 46.75 | 45.80 | 12 | 2,056 | 0.58% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 41.20 | 41.60 | -1 | 1,483 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 40.40 | 40.10 | -1 | 1,506 | -0.07% |
|
| 2023/12/28 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,579 | 0.06% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 39.00 | 38.45 | -2 | 1,658 | -0.12% |
|
| 2023/12/21 | 2 | 39.18 | 0 | 0.00 | 38.75 | 2 | 1,656 | 0.12% |
|
| 2023/12/07 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 1,595 | 0.06% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 40.30 | 39.85 | -2 | 1,422 | -0.14% |
|
| 2023/11/03 | 1 | 40.80 | 5 | 40.50 | 40.45 | -4 | 1,469 | -0.27% |
|
| 2023/10/30 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 1,485 | 0.07% |
|
| 2023/10/27 | 4 | 39.20 | 2 | 39.70 | 38.30 | 2 | 1,534 | 0.13% |
|
| 2023/10/26 | 3 | 40.45 | 3 | 40.15 | 40.30 | 0 | 1,653 | 0.00% |
|
| 2023/10/25 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 1,752 | 0.06% |
|
| 2023/10/20 | 1 | 38.00 | 0 | 0.00 | 36.95 | 1 | 2,055 | 0.05% |
|
| 2023/10/03 | 1 | 39.10 | 1 | 38.20 | 38.30 | 0 | 2,412 | 0.00% |
|
| 2023/09/01 | 3 | 36.20 | 3 | 35.90 | 36.00 | 0 | 3,731 | 0.00% |
|
| 2023/08/29 | 3 | 35.20 | 0 | 0.00 | 35.30 | 3 | 3,793 | 0.08% |
|
| 2023/08/16 | 2 | 37.80 | 2 | 38.65 | 38.60 | 0 | 3,660 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 42.80 | 42.85 | -1 | 3,504 | -0.03% |
|
| 2023/08/08 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 3,424 | 0.03% |
|
| 2023/08/07 | 5 | 43.18 | 6 | 43.22 | 43.85 | -1 | 3,329 | -0.03% |
|
| 2023/07/31 | 9 | 45.37 | 9 | 43.70 | 43.25 | 0 | 3,114 | 0.00% |
|
| 2023/07/28 | 5 | 44.95 | 5 | 44.98 | 44.25 | 0 | 2,950 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 42.75 | 42.40 | -3 | 2,710 | -0.11% |
|
| 2023/07/26 | 5 | 43.56 | 3 | 42.62 | 43.30 | 2 | 2,638 | 0.08% |
|
| 2023/07/25 | 2 | 42.65 | 1 | 43.45 | 43.45 | 1 | 2,521 | 0.04% |
|
| 2023/07/24 | 3 | 41.98 | 3 | 40.05 | 40.10 | 0 | 2,330 | 0.00% |
|
| 2023/07/21 | 1 | 41.00 | 0 | 0.00 | 41.70 | 1 | 2,235 | 0.04% |
|
| 2023/07/20 | 1 | 38.80 | 2 | 39.23 | 39.30 | -1 | 2,098 | -0.05% |
|
| 2023/07/19 | 2 | 38.15 | 0 | 0.00 | 37.60 | 2 | 2,009 | 0.10% |
|
| 2023/07/04 | 2 | 42.18 | 4 | 41.89 | 42.00 | -2 | 1,634 | -0.12% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 1,381 | -0.07% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 40.70 | 39.85 | -1 | 1,213 | -0.08% |
|
| 2023/06/15 | 1 | 42.50 | 1 | 42.70 | 42.65 | 0 | 1,084 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 38.30 | 41.15 | -1 | 751 | -0.13% |
|
| 2023/06/13 | 1 | 36.85 | 0 | 0.00 | 37.45 | 1 | 579 | 0.17% |
|
| 2023/06/08 | 2 | 35.08 | 0 | 0.00 | 34.60 | 2 | 355 | 0.56% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 135 | -0.74% |
|
| 2022/06/20 | 1 | 28.05 | 0 | 0.00 | 27.30 | 1 | 134 | 0.75% |
|
| 2022/06/08 | 6 | 27.17 | 6 | 27.70 | 27.15 | 0 | 125 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 392 | -0.26% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 402 | -0.25% |
|
| 2022/01/26 | 19 | 34.84 | 18 | 35.15 | 34.40 | 1 | 349 | 0.29% |
|
| 2022/01/13 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 238 | 0.42% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 34.50 | 32.05 | -1 | 231 | -0.43% |
|
| 2022/01/03 | 1 | 31.60 | 11 | 32.84 | 32.85 | -10 | 158 | -6.31% |
|
| 2021/07/21 | 15 | 30.60 | 15 | 31.11 | 30.70 | 0 | 336 | 0.00% |
|
| 2021/07/13 | 10 | 29.80 | 0 | 0.00 | 29.80 | 10 | 335 | 2.98% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 36.35 | 36.40 | -3 | 536 | -0.56% |
|
| 2021/04/08 | 1 | 38.20 | 0.6 | 37.95 | 37.95 | 0.4 | 500 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 36.60 | 37.50 | -2 | 469 | -0.43% |
|
| 2021/04/06 | 1 | 35.65 | 1 | 35.65 | 35.65 | 0 | 439 | 0.00% |
|
| 2021/03/29 | 0.1 | 35.00 | 0 | 0.00 | 35.00 | 0.1 | 443 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 442 | -0.23% |
|
| 2021/03/23 | 1.2 | 35.39 | 0 | 0.00 | 35.40 | 1.2 | 437 | 0.28% |
|
| 2021/03/22 | 4.1 | 36.45 | 0 | 0.00 | 36.00 | 4.1 | 432 | 0.94% |
|
| 2021/03/16 | 3 | 36.10 | 0 | 0.00 | 35.35 | 3 | 400 | 0.75% |
|
| 2021/03/15 | 0 | 0.00 | 7 | 34.68 | 35.20 | -7 | 380 | -1.84% |
|
| 2021/02/19 | 2 | 31.30 | 0 | 0.00 | 31.20 | 2 | 502 | 0.40% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 30.60 | 30.65 | -2 | 508 | -0.39% |
|
| 2021/02/03 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 526 | 0.19% |
|
| 2021/02/02 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 544 | 0.18% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 30.50 | 29.65 | -1 | 579 | -0.17% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 578 | -0.17% |
|
| 2021/01/12 | 0.2 | 32.15 | 0 | 0.00 | 32.15 | 0.2 | 677 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 810 | -0.12% |
|
| 2021/01/04 | 0.5 | 32.40 | 0 | 0.00 | 32.60 | 0.5 | 840 | 0.06% |
|
| 2020/12/31 | 0.3 | 32.20 | 0 | 0.00 | 32.35 | 0.3 | 895 | 0.03% |
|
| 2020/12/30 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 992 | 0.10% |
|
| 2020/12/28 | 0.2 | 32.40 | 0 | 0.00 | 32.50 | 0.2 | 1,020 | 0.02% |
|
| 2020/12/24 | 1 | 33.05 | 0 | 0.00 | 33.25 | 1 | 1,093 | 0.09% |
|
| 2020/12/18 | 0.5 | 32.50 | 0 | 0.00 | 32.70 | 0.5 | 1,134 | 0.04% |
|
| 2020/12/17 | 0.3 | 32.40 | 0 | 0.00 | 32.50 | 0.3 | 1,141 | 0.03% |
|
| 2020/12/15 | 0.2 | 32.20 | 0 | 0.00 | 32.30 | 0.2 | 1,150 | 0.02% |
|
| 2020/12/14 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 1,147 | 0.09% |
|
| 2020/12/09 | 0.5 | 35.55 | 0 | 0.00 | 35.60 | 0.5 | 1,157 | 0.04% |
|
| 2020/12/08 | 0.2 | 35.35 | 0 | 0.00 | 35.45 | 0.2 | 1,151 | 0.02% |
|
| 2020/12/03 | 0.3 | 34.80 | 0 | 0.00 | 34.80 | 0.3 | 1,225 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 1,256 | -0.08% |
|
| 2020/12/01 | 0 | 0.00 | 0.6 | 36.70 | 33.85 | -0.6 | 1,266 | -0.05% |
|
| 2020/11/30 | 0.1 | 33.90 | 0 | 0.00 | 33.90 | 0.1 | 1,306 | 0.01% |
|
| 2020/11/27 | 0.3 | 34.50 | 1 | 35.00 | 34.50 | -0.7 | 1,357 | -0.05% |
|
| 2020/11/25 | 0.3 | 34.30 | 0 | 38.40 | 34.30 | 0.3 | 1,524 | 0.02% |
|
| 2020/11/24 | 1 | 36.20 | 1 | 35.80 | 35.10 | 0 | 1,652 | 0.00% |
|
| 2020/11/23 | 1 | 34.70 | 1 | 36.05 | 36.05 | 0 | 1,970 | 0.00% |
|
| 2020/11/19 | 0 | 32.90 | 0 | 0.00 | 32.90 | 0 | 2,009 | 0.00% |
|
| 2020/11/18 | 0.7 | 32.80 | 0 | 0.00 | 32.80 | 0.7 | 2,049 | 0.03% |
|
| 2020/11/16 | 0.1 | 32.85 | 0 | 0.00 | 32.85 | 0.1 | 2,170 | 0.01% |
|
| 2020/11/12 | 0.1 | 33.40 | 0 | 0.00 | 33.40 | 0.1 | 2,358 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 2,368 | -0.04% |
|
| 2020/11/04 | 0.1 | 33.30 | 0 | 0.00 | 33.40 | 0.1 | 2,343 | 0.00% |
|
| 2020/11/03 | 0.1 | 32.85 | 0 | 0.00 | 32.85 | 0.1 | 2,341 | 0.00% |
|
| 2020/11/02 | 0.2 | 32.15 | 0 | 0.00 | 32.25 | 0.2 | 2,340 | 0.01% |
|
| 2020/10/30 | 0.1 | 33.05 | 0 | 0.00 | 33.05 | 0.1 | 2,334 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 32.50 | 34.25 | -2 | 2,328 | -0.09% |
|
| 2020/10/28 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 2,320 | 0.04% |
|
| 2020/10/27 | 1.1 | 35.53 | 0 | 0.00 | 35.35 | 1.1 | 2,309 | 0.05% |
|
| 2020/10/26 | 0.1 | 35.60 | 0 | 0.00 | 35.60 | 0.1 | 2,302 | 0.00% |
|
| 2020/10/23 | 2 | 36.13 | 2 | 36.15 | 35.80 | 0 | 2,295 | 0.00% |
|
| 2020/10/22 | 0.1 | 36.55 | 0 | 0.00 | 36.55 | 0.1 | 2,292 | 0.00% |
|
| 2020/10/21 | 1.2 | 36.73 | 0 | 0.00 | 37.10 | 1.2 | 2,282 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 37.90 | 37.50 | -1 | 2,265 | -0.04% |
|
| 2020/10/19 | 1 | 37.05 | 1 | 37.95 | 37.30 | 0 | 2,221 | 0.00% |
|
| 2020/10/16 | 2 | 36.20 | 4 | 36.38 | 36.20 | -2 | 2,177 | -0.09% |
|
| 2020/10/12 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 2,115 | 0.05% |
|
| 2020/10/08 | 3 | 35.93 | 1 | 36.75 | 36.15 | 2 | 2,090 | 0.10% |
|
| 2020/09/30 | 5 | 34.35 | 5 | 34.53 | 34.25 | 0 | 1,915 | 0.00% |
|
| 2020/09/29 | 1 | 33.65 | 0 | 0.00 | 33.50 | 1 | 1,867 | 0.05% |
|
| 2020/09/25 | 5 | 31.05 | 8 | 31.89 | 31.30 | -3 | 1,835 | -0.16% |
|
| 2020/09/24 | 3 | 33.65 | 2 | 33.90 | 33.50 | 1 | 1,813 | 0.06% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 33.95 | 33.40 | -1 | 1,802 | -0.06% |
|
| 2020/09/22 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 1,791 | 0.06% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 1,782 | -0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 1,776 | -0.06% |
|
| 2020/09/15 | 1 | 33.15 | 1 | 33.45 | 33.15 | 0 | 1,767 | 0.00% |
|
| 2020/09/10 | 3 | 34.35 | 0 | 0.00 | 34.15 | 3 | 1,716 | 0.17% |
|
| 2020/09/08 | 6 | 35.48 | 6 | 35.75 | 35.30 | 0 | 1,661 | 0.00% |
|
| 2020/09/04 | 5 | 34.85 | 5 | 34.75 | 34.75 | 0 | 1,572 | 0.00% |
|
| 2020/08/31 | 3 | 41.92 | 2 | 41.70 | 41.05 | 1 | 1,353 | 0.07% |
|
| 2020/08/28 | 15 | 46.48 | 18 | 44.77 | 44.30 | -3 | 1,255 | -0.24% |
|
| 2020/08/27 | 11 | 44.66 | 8 | 47.73 | 44.00 | 3 | 1,117 | 0.27% |
|
| 2020/08/25 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 729 | 0.27% |
|
| 2020/07/28 | 3 | 30.05 | 3 | 30.75 | 29.80 | 0 | 259 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 28.65 | 30.05 | -5 | 143 | -3.48% |
|
| 2020/06/08 | 5 | 27.80 | 0 | 0.00 | 27.65 | 5 | 122 | 4.07% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 33.20 | 31.90 | -2 | 532 | -0.38% |
|
| 2020/02/19 | 0 | 0.00 | 16 | 30.70 | 31.00 | -16 | 444 | -3.60% |
|
| 2020/02/18 | 10 | 31.26 | 0 | 0.00 | 31.15 | 10 | 442 | 2.26% |
|
| 2020/02/17 | 8 | 31.27 | 0 | 0.00 | 31.30 | 8 | 440 | 1.82% |
|
| 2020/02/07 | 0 | 0.00 | 6 | 34.94 | 34.85 | -6 | 397 | -1.51% |
|
| 2020/02/05 | 7 | 36.81 | 2 | 34.60 | 34.65 | 5 | 384 | 1.30% |
|
| 2020/01/30 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 283 | 0.35% |
|
| 2020/01/09 | 20 | 33.11 | 20 | 32.62 | 32.35 | 0 | 196 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 348 | -0.29% |
|
| 2018/12/13 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 382 | 0.26% |
|
| 2018/05/28 | 6 | 29.88 | 6 | 30.10 | 28.70 | 0 | 1,715 | 0.00% |
|
| 2018/05/23 | 3 | 28.60 | 3 | 28.75 | 29.40 | 0 | 1,528 | 0.00% |
|
| 2018/05/10 | 1 | 29.80 | 1 | 29.45 | 29.40 | 0 | 1,172 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 29.65 | 29.65 | -10 | 1,933 | -0.52% |
|
| 2018/04/26 | 0 | 0.00 | 20 | 29.80 | 29.30 | -20 | 2,010 | -0.99% |
|
| 2018/04/24 | 0 | 0.00 | 15 | 28.97 | 28.60 | -15 | 2,030 | -0.74% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 28.90 | 28.75 | -10 | 2,063 | -0.48% |
|
| 2018/04/19 | 0 | 0.00 | 20 | 28.95 | 28.80 | -20 | 2,237 | -0.89% |
|
| 2018/04/17 | 0 | 0.00 | 30 | 29.00 | 28.75 | -30 | 2,243 | -1.34% |
|
| 2018/04/16 | 0 | 0.00 | 25 | 28.84 | 28.80 | -25 | 2,235 | -1.12% |
|
| 2018/04/10 | 10 | 28.00 | 0 | 0.00 | 27.85 | 10 | 2,265 | 0.44% |
|
| 2018/04/09 | 10 | 28.55 | 0 | 0.00 | 28.65 | 10 | 2,269 | 0.44% |
|
| 2018/04/03 | 52 | 28.96 | 0 | 0.00 | 28.70 | 52 | 2,290 | 2.27% |
|
| 2018/04/02 | 58 | 29.41 | 0 | 0.00 | 29.50 | 58 | 2,310 | 2.51% |
|
| 2018/03/07 | 10 | 28.00 | 0 | 0.00 | 28.00 | 10 | 2,308 | 0.43% |
|
| 2018/02/08 | 0 | 26.70 | 0 | 0.00 | 26.50 | 0 | 2,202 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 27.30 | 26.80 | -1 | 2,192 | -0.05% |
|
| 2018/02/06 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 2,171 | 0.00% |
|
| 2018/01/29 | 15 | 34.05 | 15 | 35.10 | 33.70 | 0 | 1,674 | 0.00% |
|
| 2018/01/22 | 5 | 33.00 | 5 | 32.85 | 33.00 | 0 | 1,222 | 0.00% |
|
| 2018/01/09 | 1 | 27.25 | 0 | 0.00 | 26.55 | 1 | 771 | 0.13% |
|