創意 (3443)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲35
漲幅
+2.62%
成交量
3,122張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	1370.00	1370.00	0	2,962	0.00%
2024/05/13	1	1270.00	3	1291.92	1335.00	-2	3,049	-0.07%
2024/05/10	2	1255.00	2	1265.00	1270.00	0	3,078	0.00%
2024/05/09	1	1265.37	2	1275.00	1275.00	-1	3,135	-0.03%
2024/05/07	4	1295.15	1	1305.00	1315.00	3	3,189	0.10%
2024/05/06	2	1344.75	5	1350.01	1350.00	-3	3,172	-0.09%
2024/05/03	1	1380.00	3	1361.67	1345.00	-2	3,205	-0.06%
2024/05/02	4	1375.00	3	1370.00	1375.00	1	3,279	0.03%
2024/04/30	1	1350.00	2.1	1355.15	1370.00	-1.1	3,297	-0.03%
2024/04/29	9	1365.56	17	1359.12	1360.00	-8	3,352	-0.24%
2024/04/26	11	1301.29	1	1265.00	1320.00	10	3,332	0.30%
2024/04/24	1	1145.00	0	0.00	1190.00	1	3,371	0.03%
2024/04/23	2	1122.50	2	1127.50	1125.00	0	3,365	0.00%
2024/04/17	0	1195.00	1	1190.00	1200.00	-1	3,447	-0.03%
2024/04/16	1	1130.32	1	1135.00	1185.00	0	3,487	0.00%
2024/04/15	5	1175.08	3	1180.02	1160.00	2	3,447	0.06%
2024/04/12	5	1293.92	2	1250.02	1255.00	3	3,408	0.09%
2024/04/10	1	1320.00	2	1320.00	1320.00	-1	3,377	-0.03%
2024/04/09	2	1325.00	1	1330.00	1315.00	1	3,391	0.03%
2024/04/08	3	1330.00	0	0.00	1300.00	3	3,398	0.09%
2024/04/03	16	1394.69	23	1375.00	1385.00	-7	3,365	-0.21%
2024/04/02	8	1368.75	8	1373.75	1375.00	0	3,355	0.00%
2024/04/01	4	1296.25	1	1295.00	1295.00	3	3,319	0.09%
2024/03/29	1	1250.05	1	1245.00	1245.00	0	3,311	0.00%
2024/03/28	2	1220.10	0	0.00	1220.00	2	3,300	0.06%
2024/03/27	0.1	1250.00	2	1235.00	1240.00	-1.9	3,322	-0.06%
2024/03/26	0	0.00	0.1	1270.00	1265.00	-0.1	3,318	0.00%
2024/03/25	0	1305.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/21	4	1307.50	3	1295.00	1300.00	1	3,351	0.03%
2024/03/20	2	1309.98	2	1315.00	1295.00	0	3,375	0.00%
2024/03/19	1	1290.00	1	1300.00	1320.00	0	3,431	0.00%
2024/03/18	2	1357.50	1	1360.00	1355.00	1	3,441	0.03%
2024/03/15	6	1355.91	4	1366.25	1340.00	2	3,481	0.06%
2024/03/14	3	1348.38	0	0.00	1340.00	3	3,549	0.08%
2024/03/13	17	1357.29	3.1	1334.01	1330.00	14	3,638	0.38%
2024/03/12	4	1456.32	2	1470.05	1445.00	2	3,635	0.06%
2024/03/11	2	1505.00	2	1490.00	1475.00	0	3,718	0.00%
2024/03/08	4	1527.50	4	1518.75	1490.00	0	3,733	0.00%
2024/03/07	4.1	1516.93	5	1503.00	1550.00	-0.9	3,734	-0.02%
2024/03/06	5	1554.00	6.2	1529.19	1525.00	-1.2	3,714	-0.03%
2024/03/05	2	1572.43	0	0.00	1565.00	2	3,728	0.05%
2024/03/04	7	1585.71	5	1561.00	1545.00	2	3,747	0.05%
2024/03/01	5	1587.00	5	1579.02	1580.00	0	3,742	0.00%
2024/02/29	28	1541.25	30	1570.00	1590.00	-2	3,729	-0.05%
2024/02/27	3	1468.33	2	1470.00	1470.00	1	3,680	0.03%
2024/02/26	2	1440.00	0	0.00	1445.00	2	3,694	0.05%
2024/02/23	1	1494.94	5	1493.00	1455.00	-4	3,725	-0.11%
2024/02/22	2	1482.50	2	1495.00	1465.00	0	3,745	0.00%
2024/02/21	1.1	1527.78	2	1530.00	1470.00	-0.9	3,736	-0.03%
2024/02/20	0	1550.00	0	1555.00	1560.00	0	3,737	0.00%
2024/02/19	3.1	1525.27	0	0.00	1525.00	3.1	3,744	0.08%
2024/02/16	0	1514.67	6	1509.97	1520.00	-6	3,787	-0.16%
2024/02/15	1.2	1436.67	0.1	1445.00	1460.00	1.2	3,758	0.03%
2024/02/05	4.1	1446.12	2	1460.00	1435.00	2.1	3,725	0.06%
2024/02/02	0	1594.38	1	1590.00	1590.00	-1	3,664	-0.03%
2024/02/01	3	1534.99	2	1535.00	1545.00	1	3,699	0.03%
2024/01/31	0	0.00	3	1573.33	1545.00	-3	3,683	-0.08%
2024/01/30	4	1554.95	3	1545.01	1565.00	1	3,686	0.03%
2024/01/29	2	1575.00	2	1560.03	1560.00	0	3,669	0.00%
2024/01/26	7	1540.72	4	1545.04	1545.00	3	3,682	0.08%
2024/01/25	5.1	1619.76	3	1601.91	1555.00	2.1	3,671	0.06%
2024/01/24	4	1686.17	3	1688.41	1660.00	1	3,599	0.03%
2024/01/23	7	1751.38	6	1744.17	1705.00	1	3,610	0.03%
2024/01/22	4	1720.00	4	1750.00	1715.00	0	3,579	0.00%
2024/01/19	5	1746.80	7	1735.00	1675.00	-2	3,564	-0.06%
2024/01/18	4	1712.51	2	1715.00	1725.00	2	3,513	0.06%
2024/01/17	4	1714.88	3	1700.00	1680.00	1	3,539	0.03%
2024/01/16	3	1755.00	3	1748.33	1735.00	0	3,557	0.00%
2024/01/15	5	1768.06	3	1771.62	1760.00	2	3,620	0.06%
2024/01/12	2	1829.75	0.1	1835.00	1810.00	1.9	3,637	0.05%
2024/01/11	5	1851.01	4	1863.73	1860.00	1	3,666	0.03%
2024/01/10	5	1782.00	10	1779.50	1790.00	-5	3,646	-0.14%
2024/01/09	0	1705.00	0	0.00	1690.00	0	3,656	0.00%
2024/01/08	1	1670.00	1	1670.00	1665.00	0	3,680	0.00%
2024/01/05	0	1655.00	1	1665.00	1655.00	-1	3,744	-0.03%
2024/01/04	1	1625.00	1	1645.00	1630.00	0	3,869	0.00%
2024/01/03	4	1646.40	1	1655.25	1640.00	3	3,965	0.08%
2024/01/02	2	1702.50	0	0.00	1670.00	2	3,956	0.05%
2023/12/29	3	1725.03	0	0.00	1740.00	3	3,939	0.08%
2023/12/28	1	1735.44	0	0.00	1720.00	1	3,970	0.03%
2023/12/27	1	1780.00	1	1755.00	1760.00	0	4,003	0.00%
2023/12/26	7	1760.72	3	1765.00	1765.00	4	4,021	0.10%
2023/12/25	2	1735.00	0	0.00	1730.00	2	4,045	0.05%
2023/12/22	5	1734.00	4	1746.25	1750.00	1	4,061	0.02%
2023/12/21	3	1670.00	3	1680.00	1695.00	0	4,043	0.00%
2023/12/20	2	1690.00	1	1705.00	1685.00	1	4,038	0.02%
2023/12/19	2	1725.00	2	1720.00	1705.00	0	4,046	0.00%
2023/12/15	0	0.00	0.1	1787.50	1765.00	-0.1	4,057	0.00%
2023/12/14	18	1813.06	2	1805.00	1805.00	16	4,037	0.40%
2023/12/13	2	1820.12	2	1830.00	1810.00	0	3,988	0.00%
2023/12/12	1	1835.00	2	1800.00	1790.00	-1	4,016	-0.02%
2023/12/11	2	1830.00	2	1840.00	1825.00	0	4,011	0.00%
2023/12/08	6	1826.67	8	1807.20	1895.00	-2	3,964	-0.05%
2023/12/07	3	1691.67	11	1695.91	1725.00	-8	3,850	-0.21%
2023/12/06	4.1	1676.31	11	1683.18	1680.00	-6.9	3,823	-0.18%
2023/12/05	2	1622.50	3	1610.00	1630.00	-1	3,747	-0.03%
2023/12/04	4	1631.17	4	1627.50	1595.00	0	3,784	0.00%
2023/12/01	1	1635.00	1	1645.00	1630.00	0	3,779	0.00%
2023/11/30	2	1632.50	1	1635.00	1650.00	1	3,777	0.03%
2023/11/29	2	1624.90	2	1615.00	1625.00	0	3,771	0.00%
2023/11/28	3	1650.00	2	1657.50	1645.00	1	3,780	0.03%
2023/11/27	6	1635.83	4	1622.50	1610.00	2	3,790	0.05%
2023/11/24	3	1678.33	2	1677.50	1655.00	1	3,806	0.03%
2023/11/22	1	1770.00	7	1770.71	1785.00	-6	3,811	-0.16%
2023/11/21	1	1730.00	1	1760.00	1740.00	0	3,822	0.00%
2023/11/20	3	1725.00	4	1732.50	1715.00	-1	3,880	-0.03%
2023/11/17	5	1710.00	4	1736.25	1735.00	1	3,988	0.03%
2023/11/16	4	1667.50	3	1661.67	1675.00	1	4,017	0.02%
2023/11/15	1	1770.00	3	1738.33	1675.00	-2	4,071	-0.05%
2023/11/14	1	1725.00	2	1727.50	1735.00	-1	4,071	-0.02%
2023/11/13	5	1724.00	4	1717.50	1700.00	1	4,139	0.02%
2023/11/10	3	1688.33	3	1675.00	1670.00	0	4,131	0.00%
2023/11/09	2	1632.50	2	1682.50	1665.00	0	4,138	0.00%
2023/11/07	2	1550.00	3	1558.33	1555.00	-1	4,075	-0.02%
2023/11/06	1.1	1545.91	1	1550.00	1560.00	0.1	4,128	0.00%
2023/11/03	2	1522.50	5	1516.00	1525.00	-3	4,176	-0.07%
2023/11/02	5	1528.00	3	1540.00	1520.00	2	4,222	0.05%
2023/11/01	2	1477.50	1	1470.00	1485.00	1	4,230	0.02%
2023/10/31	4	1500.00	5	1459.00	1435.00	-1	4,254	-0.02%
2023/10/30	2	1507.50	2.1	1495.24	1500.00	-0.1	4,333	0.00%
2023/10/27	5	1455.00	4	1466.25	1480.00	1	4,352	0.02%
2023/10/26	2	1437.50	3	1448.33	1425.00	-1	4,303	-0.02%
2023/10/25	3	1503.33	2	1512.50	1490.00	1	4,292	0.02%
2023/10/24	5	1453.01	6	1456.67	1465.00	-1	4,265	-0.02%
2023/10/23	5.1	1518.92	3	1521.53	1450.00	2.1	4,255	0.05%
2023/10/20	5	1604.00	5.1	1608.73	1590.00	-0.1	4,216	0.00%
2023/10/19	9	1652.22	8.1	1650.86	1630.00	0.9	4,189	0.02%
2023/10/18	7	1672.14	9	1666.11	1635.00	-2	4,180	-0.05%
2023/10/17	0	0.00	4	1705.00	1685.00	-4	4,137	-0.10%
2023/10/16	1	1660.00	0	0.00	1715.00	1	4,153	0.02%
2023/10/13	8	1693.13	5	1693.00	1695.00	3	4,154	0.07%
2023/10/12	6	1676.67	10	1636.00	1695.00	-4	4,135	-0.10%
2023/10/11	12	1545.42	9	1559.43	1575.00	3	4,069	0.07%
2023/10/06	1	1435.00	1	1430.00	1435.00	0	4,066	0.00%
2023/10/05	1	1415.00	1	1415.00	1425.00	0	4,091	0.00%
2023/10/04	1	1410.00	1	1415.00	1400.00	0	4,108	0.00%
2023/10/03	1	1430.12	0	1430.00	1430.00	1	4,088	0.02%
2023/10/02	3	1413.33	3	1416.67	1410.00	0	4,081	0.00%
2023/09/28	1	1405.00	1	1395.00	1365.00	0	4,075	0.00%
2023/09/27	4	1382.50	3	1401.67	1360.00	1	4,099	0.02%
2023/09/26	1	1410.00	1	1400.00	1405.00	0	4,097	0.00%
2023/09/22	1	1380.00	1	1389.99	1390.00	0	4,098	0.00%
2023/09/21	5	1320.00	0	1320.00	1320.00	5	4,098	0.12%
2023/09/20	4	1403.73	3	1381.87	1360.00	1	4,117	0.02%
2023/09/19	2	1449.93	2	1457.50	1425.00	0	4,127	0.00%
2023/09/18	6	1446.70	1	1460.00	1440.00	5	4,134	0.12%
2023/09/15	8	1477.50	3	1518.33	1480.00	5	4,170	0.12%
2023/09/14	2	1482.50	2	1470.00	1470.00	0	4,130	0.00%
2023/09/13	1	1460.03	3	1441.67	1460.00	-2	4,127	-0.05%
2023/09/12	3	1380.00	5	1405.00	1385.00	-2	4,110	-0.05%
2023/09/11	3	1365.00	0	0.00	1360.00	3	4,173	0.07%
2023/09/08	2	1405.00	2	1397.50	1395.00	0	4,198	0.00%
2023/09/07	2	1400.00	1	1409.31	1415.00	1	4,259	0.02%
2023/09/06	0	0.00	0	1455.00	1450.00	0	4,250	0.00%
2023/09/05	1	1444.99	0	1435.00	1440.00	1	4,269	0.02%
2023/09/04	1	1405.00	1	1410.00	1445.00	0	4,323	0.00%
2023/09/01	0	1417.50	1	1440.00	1405.00	-1	4,332	-0.02%
2023/08/31	0	1465.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	1	1515.00	1.1	1528.60	1485.00	-0.1	4,326	0.00%
2023/08/29	3	1436.67	3	1438.27	1500.00	0	4,352	0.00%
2023/08/28	3	1420.00	3	1426.67	1430.00	0	4,341	0.00%
2023/08/25	0	1443.33	0	0.00	1430.00	0	4,452	0.00%
2023/08/24	2	1507.50	6	1516.62	1485.00	-4	4,433	-0.09%
2023/08/23	7	1462.81	3	1465.00	1465.00	4	4,424	0.09%
2023/08/22	0	1395.00	0	0.00	1370.00	0	4,425	0.00%
2023/08/21	3	1401.67	3	1366.67	1340.00	0	4,468	0.00%
2023/08/18	3	1366.67	6	1364.17	1345.00	-3	4,420	-0.07%
2023/08/17	7	1362.83	8	1356.25	1365.00	-1	4,415	-0.02%
2023/08/16	2	1290.10	2	1312.50	1285.00	0	4,393	0.00%
2023/08/14	0	1275.00	2	1260.00	1265.00	-2	4,463	-0.04%
2023/08/11	0	1280.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	2.2	1294.38	0	0.00	1250.00	2.2	4,529	0.05%
2023/08/09	3	1383.32	14	1343.57	1340.00	-11	4,485	-0.25%
2023/08/08	1.1	1327.17	1	1335.00	1345.00	0.1	4,499	0.00%
2023/08/07	3	1421.67	4	1425.00	1405.00	-1	4,462	-0.02%
2023/08/04	5	1402.94	5	1387.00	1380.00	0	4,471	0.00%
2023/08/02	3.1	1446.67	11	1410.90	1405.00	-7.9	4,461	-0.18%
2023/08/01	1	1500.00	1	1524.75	1475.00	0	4,414	0.00%
2023/07/31	0	0.00	2	1635.00	1635.00	-2	4,443	-0.05%
2023/07/28	0	0.00	0	1805.00	1815.00	0	4,541	0.00%
2023/07/27	1	1875.00	1	1835.05	1825.00	0	4,599	0.00%
2023/07/26	1	1940.00	1	1865.03	1840.00	0	4,641	0.00%
2023/07/25	3	1955.07	4	1930.00	1885.00	-1	4,702	-0.02%
2023/07/20	2	1845.00	0	0.00	1830.00	2	4,868	0.04%
2023/07/19	3	1913.21	4	1896.25	1850.00	-1	4,859	-0.02%
2023/07/18	0	1805.00	0	0.00	1790.00	0	4,850	0.00%
2023/07/17	3	1855.00	2	1845.00	1795.00	1	4,842	0.02%
2023/07/14	2	1795.05	3	1825.00	1870.00	-1	4,826	-0.02%
2023/07/13	3	1768.26	2	1737.29	1750.00	1	4,810	0.02%
2023/07/11	1	1640.00	1	1650.00	1585.00	0	4,749	0.00%
2023/07/07	1	1620.00	1	1625.00	1600.00	0	4,775	0.00%
2023/07/06	2	1667.50	1	1660.00	1650.00	1	4,798	0.02%
2023/07/05	2	1622.50	2	1625.00	1635.00	0	4,824	0.00%
2023/07/04	0	0.00	1	1700.00	1700.00	-1	4,826	-0.02%
2023/07/03	1	1650.00	1	1655.00	1670.00	0	4,860	0.00%
2023/06/30	1	1600.00	2	1610.00	1605.00	-1	4,914	-0.02%
2023/06/29	7	1592.88	9	1587.78	1600.00	-2	4,975	-0.04%
2023/06/28	6	1580.83	5	1566.99	1550.00	1	5,083	0.02%
2023/06/27	3	1590.00	3	1574.98	1560.00	0	5,115	0.00%
2023/06/26	2	1600.00	2	1612.50	1615.00	0	5,116	0.00%
2023/06/21	8	1641.25	8	1631.88	1625.00	0	5,171	0.00%
2023/06/20	2	1687.49	2	1682.50	1690.00	0	5,237	0.00%
2023/06/19	2	1640.14	8	1670.63	1700.00	-6	5,267	-0.11%
2023/06/16	3	1668.33	1	1655.00	1650.00	2	5,328	0.04%
2023/06/15	14	1668.56	11	1644.09	1645.00	3	5,344	0.06%
2023/06/14	5	1529.09	4	1546.25	1565.00	1	5,390	0.02%
2023/06/13	2	1544.99	5	1546.00	1545.00	-3	5,427	-0.06%
2023/06/12	6	1453.33	5	1449.00	1465.00	1	5,431	0.02%
2023/06/08	3	1416.67	3	1430.00	1385.00	0	5,478	0.00%
2023/06/07	3	1470.00	1	1470.00	1465.00	2	5,482	0.04%
2023/06/06	0	0.00	2	1435.00	1455.00	-2	5,525	-0.04%
2023/06/05	4	1461.25	3	1454.85	1440.00	1	5,570	0.02%
2023/06/02	1	1430.20	3	1499.90	1425.00	-2	5,613	-0.04%
2023/06/01	7	1509.29	5	1506.00	1535.00	2	5,680	0.04%
2023/05/30	1	1525.00	2	1502.50	1490.00	-1	5,728	-0.02%
2023/05/29	10	1493.02	10	1494.50	1515.00	0	5,766	0.00%
2023/05/26	8	1434.39	9	1441.11	1435.00	-1	5,783	-0.02%
2023/05/25	5	1385.97	3	1370.03	1390.00	2	5,721	0.04%
2023/05/24	1	1260.00	1	1265.00	1265.00	0	5,684	0.00%
2023/05/23	4	1301.27	5	1293.00	1285.00	-1	5,731	-0.02%
2023/05/22	3	1293.40	3	1293.33	1275.00	0	5,822	0.00%
2023/05/19	3	1203.33	4	1231.25	1280.00	-1	5,888	-0.02%
2023/05/18	1	1190.00	1	1165.00	1165.00	0	5,967	0.00%
2023/05/17	2	1147.50	3	1161.67	1165.00	-1	6,047	-0.02%
2023/05/16	3	1150.00	2	1145.00	1130.00	1	6,119	0.02%
2023/05/15	1	1165.00	1	1155.00	1130.00	0	6,150	0.00%
2023/05/12	4	1147.50	3	1160.00	1170.00	1	6,256	0.02%
2023/05/11	1	1130.00	0	0.00	1105.00	1	6,376	0.02%
2023/05/10	1	1105.00	1	1130.00	1130.00	0	6,464	0.00%
2023/05/09	0	0.00	1	1135.00	1140.00	-1	6,503	-0.02%
2023/05/08	1	1155.00	21	1169.97	1125.00	-20	6,559	-0.31%
2023/05/05	2	1139.99	5	1125.00	1140.00	-3	6,623	-0.05%
2023/05/04	3	1116.50	8	1107.50	1105.00	-5	6,676	-0.07%
2023/05/03	4	1095.00	3	1098.33	1080.00	1	6,633	0.02%
2023/05/02	2	1065.00	3	1046.67	1095.00	-1	6,607	-0.02%
2023/04/28	3	996.00	3	1000.00	996.00	0	6,628	0.00%
2023/04/27	4	971.25	2	966.00	970.00	2	6,611	0.03%
2023/04/26	2	945.50	2	941.50	957.00	0	6,598	0.00%
2023/04/25	2	927.50	8	961.63	933.00	-6	6,626	-0.09%
2023/04/21	0	0.00	1	1040.00	1015.00	-1	6,625	-0.02%
2023/04/20	3	1050.00	2	1052.50	1050.00	1	6,649	0.02%
2023/04/19	3	1043.33	1	1030.00	1030.00	2	6,737	0.03%
2023/04/17	0	0.00	3.1	1080.32	1070.00	-3.1	6,910	-0.04%
2023/04/14	4.1	1077.56	3	1081.67	1085.00	1.1	6,975	0.02%
2023/04/13	3	1038.33	1	1030.00	1030.00	2	6,998	0.03%
2023/04/12	0	0.00	1	1050.00	1070.00	-1	7,067	-0.01%
2023/04/11	1	1109.88	1.1	1073.60	1070.00	-0.1	7,105	0.00%
2023/04/10	3	1098.33	2	1100.00	1100.00	1	7,221	0.01%
2023/04/07	10	1084.00	3	1081.67	1080.00	7	7,208	0.10%
2023/04/06	1	1075.00	2	1052.50	1070.00	-1	7,232	-0.01%
2023/03/31	5.1	1072.26	2	1057.50	1085.00	3.1	7,240	0.04%
2023/03/30	1	1050.00	11	1040.00	1050.00	-10	7,257	-0.14%
2023/03/29	2	1060.00	6	1019.17	1010.00	-4	7,282	-0.05%
2023/03/28	1	1149.80	1	1155.00	1105.00	0	7,304	0.00%
2023/03/27	0	0.00	1	1175.00	1180.00	-1	7,304	-0.01%
2023/03/24	3	1190.00	8	1193.13	1165.00	-5	7,341	-0.07%
2023/03/23	32	1177.97	14	1167.87	1195.00	18	7,318	0.25%
2023/03/22	9	1156.67	11	1150.46	1160.00	-2	7,311	-0.03%
2023/03/21	8	1146.88	7	1140.71	1125.00	1	7,354	0.01%
2023/03/20	3	1166.67	0	0.00	1170.00	3	7,337	0.04%
2023/03/17	17	1157.06	4	1146.25	1130.00	13	7,407	0.18%
2023/03/16	0	1103.75	10	1126.50	1100.00	-10	7,351	-0.14%
2023/03/15	14	1138.57	8	1121.25	1115.00	6	7,351	0.08%
2023/03/14	9	1112.22	7	1122.14	1060.00	2	7,388	0.03%
2023/03/13	7	1112.14	2	1080.00	1130.00	5	7,412	0.07%
2023/03/10	1	1100.00	1	1090.00	1090.00	0	7,438	0.00%
2023/03/09	4	1126.25	10	1104.50	1110.00	-6	7,436	-0.08%
2023/03/08	21	1100.24	1	1105.00	1105.00	20	7,422	0.27%
2023/03/07	4	1068.75	3	1063.31	1075.00	1	7,395	0.01%
2023/03/06	23	1102.17	3	1086.66	1075.00	20	7,413	0.27%
2023/03/03	2	1127.50	2	1155.00	1080.00	0	7,356	0.00%
2023/03/02	1	1200.00	0	0.00	1195.00	1	7,319	0.01%
2023/03/01	2	1155.00	5	1162.00	1180.00	-3	7,390	-0.04%
2023/02/24	8	1143.75	12	1138.75	1160.00	-4	7,479	-0.05%
2023/02/23	5	1097.00	1	1100.00	1115.00	4	7,472	0.05%
2023/02/22	3	1000.00	7	1004.86	1015.00	-4	7,571	-0.05%
2023/02/21	6	1022.50	2	1012.50	1035.00	4	7,661	0.05%
2023/02/20	7	996.29	21.2	993.52	995.00	-14.2	7,762	-0.18%
2023/02/17	17	965.29	20	964.15	976.00	-3	7,740	-0.04%
2023/02/16	25.2	963.12	10.5	984.91	958.00	14.7	7,654	0.19%
2023/02/15	12.5	922.10	13	914.08	926.00	-0.5	7,569	-0.01%
2023/02/14	15	917.13	14	920.21	911.00	1	7,512	0.01%
2023/02/13	5	917.80	8	921.38	898.00	-3	7,496	-0.04%
2023/02/10	11	904.28	24	902.88	910.00	-13	7,592	-0.17%
2023/02/09	7	938.77	6.1	940.08	920.00	0.9	7,643	0.01%
2023/02/08	7	909.00	3	917.33	925.00	4	7,538	0.05%
2023/02/07	1	816.00	1	856.00	841.00	0	7,608	0.00%
2023/02/06	5	813.00	0	810.33	798.00	5	7,604	0.07%
2023/02/03	2	865.87	3	845.00	860.00	-1	7,660	-0.01%
2023/02/02	3	822.41	4	838.50	864.00	-1	7,792	-0.01%
2023/02/01	2	787.50	1	786.00	786.00	1	7,945	0.01%
2023/01/31	0	0.00	1	769.00	782.00	-1	8,076	-0.01%
2023/01/30	4	765.75	6	756.50	775.00	-2	8,186	-0.02%
2023/01/17	2	707.00	3	714.33	722.00	-1	8,243	-0.01%
2023/01/16	15	696.67	3	699.33	705.00	12	8,321	0.14%
2023/01/13	0	0.00	4	703.50	682.00	-4	8,430	-0.05%
2023/01/12	2	701.00	0	0.00	702.00	2	8,549	0.02%
2023/01/11	3	689.00	2	699.00	701.00	1	8,701	0.01%
2023/01/10	1	695.00	3	689.67	692.00	-2	8,851	-0.02%
2023/01/09	3	680.33	2	672.00	687.00	1	8,932	0.01%
2023/01/06	4	660.50	2	655.50	650.00	2	8,989	0.02%
2023/01/05	2	695.00	5	668.00	650.00	-3	9,077	-0.03%
2023/01/04	3	682.33	4	675.00	685.00	-1	9,011	-0.01%
2023/01/03	4	669.50	2	651.50	684.00	2	8,930	0.02%
2022/12/30	5	656.60	6	650.67	641.00	-1	8,928	-0.01%
2022/12/29	6	638.00	2	640.50	650.00	4	8,960	0.04%
2022/12/28	0	0.00	1	678.00	636.00	-1	8,969	-0.01%
2022/12/27	2	710.00	1	699.00	702.00	1	8,856	0.01%
2022/12/26	1	714.00	3	714.00	698.00	-2	8,885	-0.02%
2022/12/23	4	725.25	3	726.00	726.00	1	8,863	0.01%
2022/12/22	2	751.00	2	740.00	730.00	0	8,871	0.00%
2022/12/21	3	757.00	3	742.35	750.00	0	8,850	0.00%
2022/12/20	0	0.00	4	795.00	745.00	-4	8,847	-0.05%
2022/12/19	6	796.50	13	781.85	812.00	-7	8,748	-0.08%
2022/12/16	9	780.22	0	0.00	787.00	9	8,737	0.10%
2022/12/15	6	789.00	7	782.00	784.00	-1	8,727	-0.01%
2022/12/14	16	787.32	15	795.20	790.00	1	8,697	0.01%
2022/12/13	7	782.86	6	775.00	767.00	1	8,618	0.01%
2022/12/12	6	777.83	12	781.08	762.00	-6	8,540	-0.07%
2022/12/09	14	785.79	7	791.43	794.00	7	8,515	0.08%
2022/12/08	4	757.75	3	759.00	763.00	1	8,504	0.01%
2022/12/07	0	0.00	1	761.00	742.00	-1	8,511	-0.01%
2022/12/06	3	778.00	2	773.00	764.00	1	8,508	0.01%
2022/12/05	1	780.00	3	771.67	761.00	-2	8,527	-0.02%
2022/12/02	3	761.35	1	775.00	776.00	2	8,548	0.02%
2022/12/01	6	756.17	6	748.50	740.00	0	8,524	0.00%
2022/11/28	3	741.02	4	748.25	732.00	-1	8,537	-0.01%
2022/11/25	0	0.00	4	741.24	740.00	-4	8,506	-0.05%
2022/11/24	5	730.41	1	739.00	745.00	4	8,455	0.05%
2022/11/23	0	0.00	1	713.00	706.00	-1	8,382	-0.01%
2022/11/22	3	713.67	6	709.67	718.00	-3	8,293	-0.04%
2022/11/21	2	742.00	2	749.00	735.00	0	8,222	0.00%
2022/11/18	2	741.00	3	741.00	732.00	-1	8,162	-0.01%
2022/11/17	5	718.77	5	713.40	735.00	0	8,035	0.00%
2022/11/16	2	660.00	2	675.00	694.00	0	7,895	0.00%
2022/11/15	1	649.00	2	651.00	648.00	-1	7,755	-0.01%
2022/11/14	2	642.00	2	645.50	644.00	0	7,727	0.00%
2022/11/11	0	0.00	2	646.00	640.00	-2	7,746	-0.03%
2022/11/09	2	581.00	2	581.00	591.00	0	7,625	0.00%
2022/11/08	3	585.00	1	594.00	575.00	2	7,619	0.03%
2022/11/07	4	551.75	4	566.00	575.00	0	7,477	0.00%
2022/11/04	2	543.00	1	544.00	544.00	1	7,361	0.01%
2022/11/03	8	515.25	9	519.50	544.00	-1	7,287	-0.01%
2022/11/02	2	490.75	3	499.33	508.00	-1	7,153	-0.01%
2022/11/01	4	485.25	4	490.25	493.50	0	7,105	0.00%
2022/10/31	8	478.88	6	481.17	487.50	2	7,021	0.03%
2022/10/28	1	469.00	11	465.45	470.50	-10	6,845	-0.15%
2022/10/27	10	426.30	4	426.25	428.00	6	6,614	0.09%
2022/10/26	1	391.00	1	395.00	398.50	0	6,508	0.00%
2022/10/25	3	403.67	3	395.67	399.00	0	6,457	0.00%
2022/10/24	3	415.00	2	412.75	399.00	1	6,438	0.02%
2022/10/21	1	413.00	0	0.00	398.50	1	6,349	0.02%
2022/10/20	8	425.63	3	419.83	427.00	5	6,236	0.08%
2022/10/19	3	423.67	2	431.00	421.50	1	6,037	0.02%
2022/10/18	2	422.75	2	427.25	413.00	0	5,869	0.00%
2022/10/17	1	432.00	1	433.50	446.50	0	5,699	0.00%
2022/10/14	0	0.00	1	447.00	433.00	-1	5,590	-0.02%
2022/10/13	5	473.20	3	479.83	444.50	2	5,502	0.04%
2022/10/12	0	0.00	0.1	493.50	493.50	-0.1	5,313	0.00%
2022/10/07	1	610.00	1	608.00	608.00	0	5,505	0.00%
2022/10/06	3.1	608.06	3	598.00	616.00	0.1	5,522	0.00%
2022/10/04	2	585.50	2	587.50	590.00	0	5,416	0.00%
2022/09/30	3	575.33	3	586.00	589.00	0	5,414	0.00%
2022/09/29	1	580.00	1	576.00	576.00	0	5,453	0.00%
2022/09/28	1	572.00	1	560.00	560.00	0	5,460	0.00%
2022/09/20	1	580.00	1	590.00	588.00	0	5,407	0.00%
2022/09/16	1	592.00	1	577.00	575.00	0	5,419	0.00%
2022/09/15	1	600.00	1	595.00	595.00	0	5,408	0.00%
2022/09/13	1	592.00	2	590.00	592.00	-1	5,290	-0.02%
2022/09/12	5	583.40	7	582.29	589.00	-2	5,245	-0.04%
2022/09/08	11	543.00	9	542.33	562.00	2	5,155	0.04%
2022/09/06	1	542.00	1	544.00	535.00	0	5,009	0.00%
2022/08/30	1	542.00	0	0.00	543.00	1	4,958	0.02%
2022/08/29	1	541.00	1	549.00	549.00	0	4,929	0.00%
2022/08/26	2	560.00	9	576.78	560.00	-7	4,887	-0.14%
2022/08/25	1	593.00	1	598.00	587.00	0	4,832	0.00%
2022/08/24	1	593.00	16	583.81	581.00	-15	4,837	-0.31%
2022/08/19	3	603.33	3	594.67	596.00	0	4,796	0.00%
2022/08/18	5	581.20	7	582.00	590.00	-2	4,735	-0.04%
2022/08/17	1	564.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	1	575.00	0	0.00	567.00	1	4,724	0.02%
2022/08/15	3	557.00	3	567.33	572.00	0	4,717	0.00%
2022/08/12	7	549.00	3	547.67	548.00	4	4,705	0.09%
2022/08/11	16	542.75	1	541.00	540.00	15	4,760	0.32%
2022/08/10	2	526.00	1	526.00	522.00	1	4,722	0.02%
2022/08/08	3	543.00	3	544.67	546.00	0	4,719	0.00%
2022/08/05	3	532.67	2	536.00	549.00	1	4,800	0.02%
2022/08/04	4	512.50	5	520.20	520.00	-1	4,856	-0.02%
2022/08/02	1	499.50	0	0.00	511.00	1	4,826	0.02%
2022/08/01	1	528.00	1	522.00	531.00	0	4,782	0.00%
2022/07/29	6	516.50	6	520.00	505.00	0	4,755	0.00%
2022/07/27	2	541.00	2	540.00	544.00	0	4,654	0.00%
2022/07/26	1	546.00	1	542.00	546.00	0	4,627	0.00%
2022/07/25	2	538.50	2	542.00	549.00	0	4,642	0.00%
2022/07/20	2	552.00	1	556.00	555.00	1	4,513	0.02%
2022/07/18	2	529.50	2	536.00	540.00	0	4,398	0.00%
2022/07/15	0	0.00	1	516.00	516.00	-1	4,277	-0.02%
2022/07/13	0	0.00	3	462.50	460.00	-3	4,037	-0.07%
2022/07/12	2	440.00	1	454.00	433.00	1	3,986	0.03%
2022/07/11	2	475.00	5	481.80	475.00	-3	3,923	-0.08%
2022/07/08	6	485.25	1	473.00	478.50	5	3,873	0.13%
2022/07/07	2	447.00	2	450.00	469.00	0	3,781	0.00%
2022/07/06	0	0.00	1	458.50	435.50	-1	3,687	-0.03%
2022/07/05	4	451.75	2	448.00	450.50	2	3,602	0.06%
2022/07/04	1	451.00	1	458.00	462.50	0	3,516	0.00%
2022/06/23	2	478.50	2	480.50	480.50	0	3,221	0.00%
2022/06/20	1	529.00	1	508.00	505.00	0	3,185	0.00%
2022/06/17	0	0.00	1	527.00	530.00	-1	3,178	-0.03%
2022/06/08	5	581.00	5	584.00	584.00	0	2,910	0.00%
2022/06/02	1	564.00	1	545.00	542.00	0	2,806	0.00%
2022/06/01	2	579.00	12	568.50	566.00	-10	2,782	-0.36%
2022/05/26	1	563.00	6	566.17	563.00	-5	2,668	-0.19%
2022/05/25	5	572.20	0	0.00	576.00	5	2,632	0.19%
2022/05/24	5	556.00	0	0.00	555.00	5	2,581	0.19%
2022/05/23	5	572.00	0	0.00	561.00	5	2,540	0.20%
2022/05/20	1	562.00	1	564.00	573.00	0	2,505	0.00%
2022/05/19	2	533.00	2	532.50	547.00	0	2,412	0.00%
2022/05/16	1	531.00	3	524.67	517.00	-2	2,238	-0.09%
2022/05/13	8	523.25	10	516.20	518.00	-2	2,177	-0.09%
2022/05/12	5	518.80	2	519.50	505.00	3	2,042	0.15%
2022/05/10	1	494.00	0	0.00	497.00	1	1,891	0.05%
2022/05/05	1	487.50	9	489.67	488.00	-8	1,794	-0.45%
2022/05/03	1	410.00	0	0.00	432.00	1	1,708	0.06%
2022/04/29	2	413.00	0	0.00	414.50	2	1,677	0.12%
2022/04/28	1	390.00	1	373.00	383.00	0	1,647	0.00%
2022/04/25	1	406.50	0	0.00	406.00	1	1,610	0.06%
2022/04/22	1	448.00	0	0.00	444.00	1	1,596	0.06%
2022/04/15	3	460.83	0	0.00	457.50	3	1,600	0.19%
2022/04/06	0	0.00	1	490.00	490.00	-1	1,614	-0.06%
2022/03/30	1	534.00	0	0.00	520.00	1	1,594	0.06%
2022/03/22	0	0.00	3	480.00	488.00	-3	1,580	-0.19%
2022/03/15	3	435.33	0	0.00	427.00	3	1,564	0.19%
2022/03/11	0	0.00	2	475.00	475.00	-2	1,574	-0.13%
2022/03/07	3	443.50	1	450.00	447.00	2	1,606	0.12%
2022/03/03	0	0.00	2	485.00	482.00	-2	1,603	-0.12%
2022/02/24	3	439.50	1	444.00	440.00	2	1,663	0.12%
2022/02/22	1	453.00	1	453.00	451.00	0	1,687	0.00%
2022/02/16	0	0.00	2	482.00	477.00	-2	1,751	-0.11%
2022/02/07	2	440.50	0	0.00	440.50	2	1,861	0.11%
2022/01/18	3	532.33	3	531.00	523.00	0	2,067	0.00%
2022/01/14	0	0.00	10	492.60	507.00	-10	2,221	-0.45%
2022/01/12	0	0.00	2	505.00	505.00	-2	2,315	-0.09%
2022/01/07	1	528.00	0	0.00	527.00	1	2,463	0.04%
2022/01/06	2	553.00	1	541.00	545.00	1	2,478	0.04%
2021/12/24	10	605.00	0	0.00	604.00	10	2,960	0.34%
2021/12/22	2	621.00	7	610.14	606.00	-5	3,060	-0.16%
2021/12/21	5	611.80	2	608.50	612.00	3	3,087	0.10%
2021/12/20	6	611.00	2	601.00	601.00	4	3,118	0.13%
2021/12/17	2	621.50	7	642.57	604.00	-5	3,201	-0.16%
2021/12/16	7	641.00	4	649.01	661.00	3	3,180	0.09%
2021/12/13	0	0.00	1	593.00	592.00	-1	3,381	-0.03%
2021/12/10	1	572.00	1	581.00	584.00	0	3,472	0.00%
2021/12/09	1	583.00	1	584.00	587.00	0	3,561	0.00%
2021/12/07	1	567.00	0	0.00	568.00	1	3,579	0.03%
2021/12/03	5	603.40	9	601.56	599.00	-4	3,569	-0.11%
2021/12/02	10	600.00	6	596.00	595.00	4	3,574	0.11%
2021/12/01	1	580.00	0	0.00	592.00	1	3,588	0.03%
2021/11/25	0	561.00	0	0.00	560.00	0	3,724	0.00%
2021/11/24	1	572.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	0	0.00	0	588.00	582.00	0	3,695	0.00%
2021/11/16	0	0.00	2	586.00	586.00	-2	3,734	-0.05%
2021/11/11	3	591.00	3	580.00	588.00	0	3,678	0.00%
2021/11/10	1	581.00	1	583.00	583.00	0	3,648	0.00%
2021/11/09	2	592.00	0	0.00	591.00	2	3,628	0.06%
2021/11/08	2	609.50	3	623.67	598.00	-1	3,596	-0.03%
2021/11/05	4	612.25	3	617.00	618.00	1	3,552	0.03%
2021/11/04	1	606.00	1	616.00	603.00	0	3,533	0.00%
2021/11/03	1	597.00	1	608.00	605.00	0	3,518	0.00%
2021/11/02	1	595.00	1	620.00	594.00	0	3,493	0.00%
2021/11/01	1	606.00	3	616.33	609.00	-2	3,480	-0.06%
2021/10/29	4	611.75	3	599.00	598.00	1	3,466	0.03%
2021/10/28	6	612.17	19	602.89	599.00	-13	3,456	-0.38%
2021/10/27	15	587.20	0	0.00	600.00	15	3,402	0.44%
2021/10/26	0	0.00	5	581.60	567.00	-5	3,366	-0.15%
2021/10/25	1	580.00	5	575.00	580.00	-4	3,316	-0.12%
2021/10/22	8	562.38	4	565.75	572.00	4	3,281	0.12%
2021/10/21	4	532.50	3	537.67	532.00	1	3,229	0.03%
2021/10/20	0	0.00	1	517.00	521.00	-1	3,160	-0.03%
2021/10/19	1	521.00	4	510.00	517.00	-3	3,136	-0.10%
2021/10/18	3	512.33	0	0.00	505.00	3	3,103	0.10%
2021/10/15	4	526.00	2	510.00	502.00	2	3,085	0.06%
2021/10/14	1	494.00	2	507.00	505.00	-1	3,006	-0.03%
2021/10/13	1	528.00	2	512.00	496.50	-1	2,973	-0.03%
2021/10/12	1	524.00	0	0.00	519.00	1	2,946	0.03%
2021/10/08	2	532.00	6	529.17	532.00	-4	2,914	-0.14%
2021/10/07	5	517.60	3	524.00	528.00	2	2,796	0.07%
2021/10/06	2	503.00	2	494.00	480.00	0	2,746	0.00%
2021/09/29	2	493.50	5	485.70	483.00	-3	2,602	-0.12%
2021/09/28	3	500.00	1	498.00	500.00	2	2,680	0.07%
2021/09/27	1	505.00	2	497.00	504.00	-1	2,748	-0.04%
2021/09/24	6	499.83	5	498.20	499.50	1	2,727	0.04%
2021/09/23	2	482.50	2	476.75	488.00	0	2,636	0.00%
2021/09/22	0	0.00	22	479.30	464.50	-22	2,601	-0.85%
2021/09/17	26	492.37	13	481.35	494.50	13	2,551	0.51%
2021/09/16	15	487.93	13	483.50	472.50	2	2,466	0.08%
2021/09/15	15	481.77	8	478.56	476.00	7	2,368	0.30%
2021/09/14	2	489.00	2	481.50	474.00	0	2,293	0.00%
2021/09/13	0	0.00	2	457.00	462.00	-2	2,228	-0.09%
2021/09/10	4	452.75	4	452.75	456.00	0	2,253	0.00%
2021/09/09	1	439.50	1	443.00	443.00	0	2,307	0.00%
2021/09/08	3	444.33	2	449.00	433.00	1	2,346	0.04%
2021/09/07	0	0.00	1	435.50	449.00	-1	2,360	-0.04%
2021/09/06	1	452.50	1	454.50	446.00	0	2,397	0.00%
2021/09/03	3	454.83	7	458.86	464.50	-4	2,456	-0.16%
2021/09/02	19	456.79	20	457.83	452.00	-1	2,430	-0.04%
2021/09/01	6	444.50	4	436.50	446.00	2	2,368	0.08%
2021/08/31	5	426.80	3	426.33	432.50	2	2,327	0.09%
2021/08/27	1	420.00	5	416.50	422.50	-4	2,300	-0.17%
2021/08/26	11	439.95	7	429.50	422.50	4	2,281	0.18%
2021/08/25	0	0.00	13	405.85	417.00	-13	2,186	-0.59%
2021/08/24	13	411.88	8	408.38	409.50	5	2,193	0.23%
2021/08/20	0	0.00	1	391.00	387.00	-1	2,184	-0.05%
2021/08/18	1	366.50	0	0.00	388.00	1	2,203	0.05%
2021/08/09	2	366.50	0	0.00	367.00	2	2,327	0.09%
2021/08/06	1	383.00	0	0.00	375.00	1	2,361	0.04%
2021/08/03	5	398.60	0	0.00	393.00	5	2,420	0.21%
2021/08/02	3	406.33	3	409.00	408.50	0	2,406	0.00%
2021/07/22	1	433.50	2	436.75	440.50	-1	2,504	-0.04%
2021/07/21	2	431.75	2	424.50	424.50	0	2,528	0.00%
2021/07/16	2	438.50	2	440.00	438.50	0	2,586	0.00%
2021/07/13	1	464.50	1	464.00	446.00	0	2,663	0.00%
2021/07/12	6	456.42	4	454.50	463.00	2	2,742	0.07%
2021/07/09	0	0.00	1	443.00	440.00	-1	2,842	-0.04%
2021/07/07	1	435.50	0	0.00	433.50	1	2,858	0.03%
2021/07/06	0	0.00	3	454.00	438.00	-3	2,879	-0.10%
2021/07/05	6	448.33	18	446.25	445.00	-12	2,914	-0.41%
2021/07/02	15	437.40	1	418.00	448.50	14	2,826	0.50%
2021/07/01	1	413.50	1	420.00	408.00	0	2,766	0.00%
2021/06/28	1	415.00	1	414.00	414.00	0	2,874	0.00%
2021/06/25	1	420.50	5	422.40	418.50	-4	2,885	-0.14%
2021/06/24	5	425.30	0	0.00	424.50	5	2,911	0.17%
2021/06/23	0	0.00	1	417.00	417.00	-1	2,929	-0.03%
2021/06/22	1	422.00	5	419.80	405.50	-4	2,980	-0.13%
2021/06/21	3	415.00	2	414.00	417.00	1	3,003	0.03%
2021/06/18	8	422.81	18	420.56	410.00	-10	2,976	-0.34%
2021/06/17	5	414.90	10	404.35	415.00	-5	2,919	-0.17%
2021/06/16	1	400.00	15	399.60	408.00	-14	2,910	-0.48%
2021/06/15	15	401.40	31	393.71	403.00	-16	2,885	-0.55%
2021/06/11	35	386.06	11	379.41	389.00	24	2,856	0.84%
2021/06/10	15	366.17	0	0.00	365.50	15	2,787	0.54%
2021/06/09	1	353.00	0	0.00	354.00	1	2,813	0.04%
2021/06/04	0	0.00	0	351.50	351.50	0	2,919	0.00%
2021/06/03	1	350.00	0	0.00	352.00	1	2,947	0.03%
2021/05/25	0	0.00	4	356.00	347.50	-4	3,345	-0.12%
2021/05/24	4	352.25	3	333.00	352.00	1	3,494	0.03%
2021/05/21	3	340.83	0	0.00	340.50	3	3,556	0.08%
2021/05/17	0	308.00	0	0.00	304.50	0	3,830	0.00%
2021/05/13	1	321.49	2	313.50	312.00	-1	3,830	-0.03%
2021/05/12	0	0.00	1	319.50	319.50	-1	3,873	-0.03%
2021/05/11	4	341.25	0	0.00	333.00	4	3,910	0.10%
2021/05/06	0	360.00	1	352.00	352.50	-1	4,089	-0.02%
2021/05/05	1	381.98	0	0.00	360.00	1	4,102	0.02%
2021/05/04	4	370.88	2	364.75	377.00	2	4,152	0.05%
2021/05/03	4	394.00	0	0.00	387.00	4	4,178	0.10%
2021/04/29	0	0.00	1	421.00	402.50	-1	4,239	-0.02%
2021/04/28	1	405.00	0	0.00	405.00	1	4,253	0.02%
2021/04/27	0	0.00	1	409.50	409.00	-1	4,350	-0.02%
2021/04/26	0	0.00	1	400.50	400.00	-1	4,366	-0.02%
2021/04/23	1	397.50	0	0.00	405.00	1	4,395	0.02%
2021/04/21	2	409.50	0	0.00	409.50	2	4,604	0.04%
2021/04/20	0	0.00	1	413.50	422.50	-1	4,788	-0.02%
2021/04/19	1	406.00	0	0.00	406.50	1	4,889	0.02%
2021/04/16	2	425.75	48	430.44	417.50	-46	4,960	-0.93%
2021/04/15	48	425.57	15	425.73	440.00	33	5,031	0.66%
2021/04/14	2	390.00	0	0.00	400.00	2	5,071	0.04%
2021/04/13	0	0.00	1	402.00	399.50	-1	5,307	-0.02%
2021/04/12	1	403.00	0	0.00	395.00	1	5,572	0.02%
2021/04/09	3	403.33	0	0.00	405.00	3	5,684	0.05%
2021/04/06	0	0.00	0.7	413.50	413.50	-0.7	5,725	-0.01%
2021/04/01	1.1	400.14	3	411.00	413.50	-1.9	5,764	-0.03%
2021/03/29	1	398.00	1	399.50	395.50	0	5,729	0.00%
2021/03/26	1.1	389.09	0	0.00	393.50	1.1	5,743	0.02%
2021/03/25	1	385.00	0	0.00	386.50	1	5,724	0.02%
2021/03/24	1	389.00	0	0.00	382.50	1	5,689	0.02%
2021/03/23	1	400.50	0	0.00	399.50	1	5,729	0.02%
2021/03/22	0.1	402.00	0	0.00	401.00	0.1	5,773	0.00%
2021/03/19	2.1	408.24	1	401.50	400.00	1.1	5,785	0.02%
2021/03/18	0	0.00	1	421.00	418.00	-1	5,774	-0.02%
2021/03/17	0.1	416.00	0	0.00	416.50	0.1	5,876	0.00%
2021/03/16	1	411.50	0	0.00	411.00	1	5,953	0.02%
2021/03/15	1.1	420.00	0	0.00	416.50	1.1	6,147	0.02%
2021/03/12	0	0.00	1	424.00	419.50	-1	6,163	-0.02%
2021/03/11	0	0.00	1	410.00	420.00	-1	6,169	-0.02%
2021/03/10	1	397.51	0	0.00	396.50	1	6,138	0.02%
2021/03/09	1	396.50	1	401.00	399.50	0	6,145	0.00%
2021/03/08	0.1	411.50	0	0.00	395.00	0.1	6,165	0.00%
2021/03/05	1	406.00	0	0.00	405.00	1	6,199	0.02%
2021/03/03	1	422.00	0	0.00	427.00	1	6,131	0.02%
2021/03/02	1	428.00	0	0.00	430.00	1	6,088	0.02%
2021/02/26	4	459.13	53	457.85	449.00	-49	6,070	-0.81%
2021/02/25	3	487.67	4	492.38	475.00	-1	6,036	-0.02%
2021/02/24	10	486.40	4	487.63	478.50	6	5,961	0.10%
2021/02/23	4	465.88	11	464.59	461.00	-7	5,894	-0.12%
2021/02/22	6	474.58	5	476.08	480.00	1	5,856	0.02%
2021/02/19	0	0.00	1.1	427.00	436.50	-1.1	5,812	-0.02%
2021/02/18	5	439.90	6	431.33	426.50	-1	5,892	-0.02%
2021/02/17	0	0.00	2	420.00	421.00	-2	6,034	-0.03%
2021/02/04	0	407.00	0	0.00	406.00	0	6,291	0.00%
2021/02/03	17.1	424.08	24	415.69	417.00	-6.9	6,317	-0.11%
2021/02/02	8	416.69	12	416.79	417.00	-4	6,387	-0.06%
2021/02/01	13	398.38	12	391.83	408.00	1	6,444	0.02%
2021/01/29	7	431.64	5	426.00	395.00	2	6,406	0.03%
2021/01/28	1	405.50	8	407.50	415.00	-7	6,299	-0.11%
2021/01/27	7	417.14	3	414.17	417.00	4	6,256	0.06%
2021/01/26	4	412.88	17	405.18	400.00	-13	6,204	-0.21%
2021/01/25	29	420.00	33	415.39	411.50	-4	6,135	-0.07%
2021/01/22	58	414.53	16	419.03	413.50	42	6,044	0.69%
2021/01/21	35	408.84	31	408.89	410.00	4	5,956	0.07%
2021/01/20	10	415.70	46	407.13	399.00	-36	5,884	-0.61%
2021/01/19	14	412.21	1	409.00	413.00	13	5,780	0.22%
2021/01/18	56	400.39	51	399.09	407.00	5	5,725	0.09%
2021/01/15	13	421.50	16	415.13	407.00	-3	5,672	-0.05%
2021/01/14	56	437.53	10	435.70	423.50	46	5,550	0.83%
2021/01/13	32	418.45	26	423.33	437.50	6	5,409	0.11%
2021/01/12	9	408.06	15	402.07	398.00	-6	5,200	-0.12%
2021/01/11	16	400.16	15	391.37	401.50	1	5,071	0.02%
2021/01/08	27	399.91	33	392.98	388.00	-6	4,979	-0.12%
2021/01/07	20	385.30	6	386.00	385.50	14	4,812	0.29%
2021/01/06	14	386.11	80	397.11	373.50	-66	4,647	-1.42%
2021/01/05	13	388.46	30	378.78	399.50	-17	4,403	-0.39%
2021/01/04	33	362.14	1.1	368.29	372.50	31.9	4,126	0.77%
2020/12/30	11	339.77	19	336.13	336.00	-8	3,963	-0.20%
2020/12/29	9	330.22	5	325.00	330.00	4	3,958	0.10%
2020/12/28	25	330.22	30	325.63	323.00	-5	3,922	-0.13%
2020/12/25	59	318.00	4	317.75	319.00	55	3,839	1.43%
2020/12/24	0	0.00	5	313.50	313.50	-5	3,836	-0.13%
2020/12/23	6	316.17	0	0.00	314.50	6	3,849	0.16%
2020/12/18	1	322.50	1	328.50	321.00	0	3,830	0.00%
2020/12/17	9.1	335.84	6	332.83	328.00	3.1	3,824	0.08%
2020/12/16	3	331.00	3	327.67	325.00	0	3,742	0.00%
2020/12/15	5	321.60	0	0.00	320.50	5	3,694	0.14%
2020/12/14	1	326.50	1	328.99	319.00	0	3,670	0.00%
2020/12/11	1	318.00	6	330.33	322.50	-5	3,665	-0.14%
2020/12/10	13	339.54	27	344.93	340.50	-14	3,550	-0.39%
2020/12/09	39	333.08	22	340.52	347.50	17	3,451	0.49%
2020/12/08	1	316.50	0	0.00	316.00	1	3,244	0.03%
2020/12/07	0	0.00	1	321.00	326.00	-1	3,191	-0.03%
2020/12/04	1	317.50	1	317.50	317.00	0	3,151	0.00%
2020/12/03	0	0.00	1	318.00	321.00	-1	3,129	-0.03%
2020/12/02	2	325.75	2	330.50	325.00	0	3,122	0.00%
2020/12/01	1	329.50	0	0.00	329.50	1	3,090	0.03%
2020/11/25	2	329.25	2	330.25	331.00	0	3,020	0.00%
2020/11/24	0	0.00	3	341.83	338.00	-3	3,006	-0.10%
2020/11/23	15	346.30	11	342.68	340.00	4	3,001	0.13%
2020/11/20	14	349.00	23	345.35	339.50	-9	2,953	-0.30%
2020/11/19	7	341.86	12	337.83	339.00	-5	2,840	-0.18%
2020/11/18	19	340.03	8	335.75	343.00	11	2,847	0.39%
2020/11/17	2	337.00	58	342.44	335.50	-56	2,810	-1.99%
2020/11/16	14	339.46	19	333.11	344.00	-5	2,729	-0.18%
2020/11/13	11	317.23	28	315.64	322.00	-17	2,512	-0.68%
2020/11/12	19	301.37	6.1	294.52	303.00	13	2,245	0.58%
2020/11/11	19	295.82	17	292.62	294.00	2	2,168	0.09%
2020/11/10	12	287.75	22	294.00	290.00	-10	2,135	-0.47%
2020/11/09	15.1	288.95	17	281.38	292.50	-2	1,998	-0.10%
2020/11/04	0	0.00	1	264.00	265.50	-1	1,831	-0.05%
2020/11/03	1	257.50	0	0.00	257.00	1	1,847	0.05%
2020/11/02	0	257.00	0	0.00	253.00	0	1,902	0.00%
2020/10/29	0	0.00	1	257.00	260.00	-1	2,049	-0.05%
2020/10/28	1	262.50	0	0.00	262.00	1	2,116	0.05%
2020/10/22	0	270.00	0	0.00	267.00	0	2,338	0.00%
2020/10/21	1	270.01	0	0.00	270.50	1	2,413	0.04%
2020/10/20	0	0.00	2	269.00	268.00	-2	2,496	-0.08%
2020/10/19	1	264.00	0	0.00	263.00	1	2,524	0.04%
2020/10/16	2	266.00	0	0.00	264.50	2	2,584	0.08%
2020/10/13	0	0.00	6	276.33	278.00	-6	2,812	-0.21%
2020/10/08	1	270.50	0	0.00	272.00	1	3,018	0.03%
2020/10/06	7	277.00	8	272.81	271.00	-1	3,174	-0.03%
2020/10/05	1	261.50	0	0.00	260.50	1	3,209	0.03%
2020/09/30	10	261.00	11	259.95	260.00	-1	3,406	-0.03%
2020/09/29	1	257.00	0	0.00	257.00	1	3,662	0.03%
2020/09/25	0	0.00	1	261.50	258.00	-1	4,019	-0.02%
2020/09/24	1	261.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	0	0.00	1	266.50	267.00	-1	4,217	-0.02%
2020/09/22	2	262.00	0	0.00	257.50	2	4,264	0.05%
2020/09/21	0	0.00	1	266.00	266.00	-1	4,371	-0.02%
2020/09/18	2	262.75	0	0.00	261.00	2	4,550	0.04%
2020/09/17	0	266.00	0	0.00	264.50	0	4,781	0.00%
2020/09/16	2	270.50	2	270.50	269.00	0	4,908	0.00%
2020/09/14	3	268.50	4	267.27	268.50	-1	4,950	-0.02%
2020/09/11	0	0.00	0	259.00	259.00	0	4,932	0.00%
2020/09/09	3	258.35	1	262.50	258.00	2	4,915	0.04%
2020/09/07	1	264.50	0	0.00	261.50	1	4,908	0.02%
2020/09/04	1	263.50	1	267.50	271.50	0	4,900	0.00%
2020/09/02	2	268.00	1	266.50	268.50	1	4,903	0.02%
2020/09/01	0	0.00	1	267.00	272.00	-1	4,926	-0.02%
2020/08/31	1	263.50	1	274.00	264.50	0	4,940	0.00%
2020/08/28	4	270.63	0	0.00	271.50	4	4,953	0.08%
2020/08/24	0	0.00	1	287.00	283.50	-1	4,927	-0.02%
2020/08/21	3	274.67	3	276.33	277.50	0	4,898	0.00%
2020/08/20	2	279.00	1	268.00	267.50	1	4,857	0.02%
2020/08/19	2	302.00	1	300.00	296.00	1	4,798	0.02%
2020/08/18	1	298.50	0	0.00	300.50	1	4,773	0.02%
2020/08/17	2	301.50	2	304.50	301.00	0	4,775	0.00%
2020/08/13	4	293.63	6	295.67	292.00	-2	4,788	-0.04%
2020/08/12	2	297.00	0	0.00	294.00	2	4,788	0.04%
2020/08/10	1	304.50	0	0.00	301.00	1	4,785	0.02%
2020/08/07	0	0.00	1	307.50	306.50	-1	4,771	-0.02%
2020/08/06	3	302.50	8	304.06	302.50	-5	4,746	-0.11%
2020/08/05	6	317.75	1	312.50	313.00	5	4,707	0.11%
2020/08/04	3	314.67	8	314.63	315.50	-5	4,674	-0.11%
2020/08/03	4	302.25	4	300.38	304.50	0	4,627	0.00%
2020/07/31	0	0.00	1	289.50	292.50	-1	4,578	-0.02%
2020/07/30	1	289.50	1	293.00	291.00	0	4,574	0.00%
2020/07/29	8	288.00	3	284.17	292.00	5	4,565	0.11%
2020/07/28	4	289.38	1	319.50	289.00	3	4,531	0.07%
2020/07/27	0	0.00	1	307.00	307.00	-1	4,400	-0.02%
2020/07/24	1	316.00	0	0.00	299.00	1	4,337	0.02%
2020/07/23	1	307.00	2	305.50	309.50	-1	4,253	-0.02%
2020/07/22	3	303.67	8	305.44	305.50	-5	4,219	-0.12%
2020/07/21	23	298.50	18	300.17	298.50	5	4,180	0.12%
2020/07/20	13	286.73	13	287.23	291.50	0	4,097	0.00%
2020/07/17	17	290.56	14	290.93	284.00	3	4,029	0.07%
2020/07/16	7	288.29	4	293.13	290.00	3	3,920	0.08%
2020/07/15	8	297.50	10	309.25	299.00	-2	3,816	-0.05%
2020/07/14	5	316.10	2	311.75	317.50	3	3,739	0.08%
2020/07/13	2	310.25	2	311.75	311.00	0	3,633	0.00%
2020/07/10	7	309.64	4	310.38	306.50	3	3,577	0.08%
2020/07/09	10	332.80	8	337.88	322.00	2	3,474	0.06%
2020/07/08	26	316.06	24	314.08	323.50	2	3,286	0.06%
2020/07/07	11	325.59	17	328.41	321.50	-6	3,039	-0.20%
2020/07/06	0	0.00	33	300.80	312.50	-33	2,812	-1.17%
2020/07/03	41	282.49	2	281.00	284.50	39	2,700	1.44%
2020/07/02	1	256.50	1	259.50	259.00	0	2,580	0.00%
2020/07/01	10	258.40	2	258.75	253.50	8	2,497	0.32%
2020/06/30	3	261.50	3	259.83	252.50	0	2,416	0.00%
2020/06/29	5	261.60	4	253.55	260.00	1	2,287	0.04%
2020/06/24	6	248.83	10	251.75	242.50	-4	2,105	-0.19%
2020/06/23	8	241.69	18	237.76	242.50	-10	1,877	-0.53%
2020/06/22	1	220.00	1	220.00	220.50	0	1,757	0.00%
2020/06/19	2	217.50	1	221.00	217.00	1	1,768	0.06%
2020/06/18	1	219.50	0	0.00	219.50	1	1,726	0.06%
2020/06/17	0	0.00	1	221.00	220.50	-1	1,740	-0.06%
2020/06/16	0	0.00	1	220.00	221.00	-1	1,757	-0.06%
2020/06/12	10	214.20	0	0.00	216.50	10	1,796	0.56%
2020/06/09	16	227.75	0	0.00	224.00	16	1,825	0.88%
2020/06/08	22	232.41	5	232.50	231.00	17	1,817	0.94%
2020/06/05	3	228.17	0	0.00	229.00	3	1,780	0.17%
2020/06/04	1	232.50	2	234.25	233.00	-1	1,757	-0.06%
2020/06/03	1	228.50	1	228.00	229.00	0	1,711	0.00%
2020/06/02	3	225.33	2	229.00	223.50	1	1,696	0.06%
2020/06/01	1	227.00	1	229.50	227.50	0	1,685	0.00%
2020/05/29	0	0.00	1	230.50	231.00	-1	1,662	-0.06%
2020/05/28	0	0.00	2	232.75	229.00	-2	1,658	-0.12%
2020/05/27	1	229.00	0	0.00	228.00	1	1,642	0.06%
2020/05/26	1	232.00	3	229.00	229.00	-2	1,643	-0.12%
2020/05/25	4	223.00	2	225.50	229.50	2	1,640	0.12%
2020/05/22	2	225.50	2	229.00	224.00	0	1,635	0.00%
2020/05/21	20	229.00	23	232.61	234.00	-3	1,606	-0.19%
2020/05/19	3	225.17	0	0.00	223.50	3	1,555	0.19%
2020/05/14	3	219.33	1	221.50	217.50	2	1,528	0.13%
2020/05/13	1	218.50	0	0.00	221.50	1	1,543	0.06%
2020/05/12	2	219.00	1	219.50	220.50	1	1,578	0.06%
2020/05/08	3	225.33	0	0.00	222.50	3	1,618	0.19%
2020/05/07	1	228.00	1	232.00	230.00	0	1,577	0.00%
2020/05/06	2	229.50	0	0.00	228.50	2	1,560	0.13%
2020/05/05	2	235.25	1	233.50	233.50	1	1,551	0.06%
2020/05/04	0	0.00	1	235.00	234.50	-1	1,544	-0.06%
2020/04/28	1	233.50	1	235.00	238.00	0	1,520	0.00%
2020/04/24	1	231.91	1	235.00	228.00	0	1,518	0.00%
2020/04/22	0	0.00	1	240.00	241.00	-1	1,516	-0.07%
2020/04/21	1	236.00	1	238.00	236.50	0	1,547	0.00%
2020/04/17	2	244.50	0	241.50	243.50	2	1,560	0.13%
2020/04/15	1	233.00	1	236.50	236.50	0	1,576	0.00%
2020/04/14	0	0.00	1	227.02	231.50	-1	1,572	-0.06%
2020/04/10	0	0.00	0	222.00	222.00	0	1,542	0.00%
2020/04/09	3	215.50	3	215.00	216.00	0	1,537	0.00%
2020/04/08	1	207.00	1	209.50	211.00	0	1,493	0.00%
2020/04/07	10	201.50	11	203.05	205.00	-1	1,480	-0.07%
2020/04/06	1	193.50	0	194.00	194.00	1	1,471	0.07%
2020/04/01	0	0.00	0.1	186.00	187.50	-0.1	1,492	-0.01%
2020/03/23	0	157.00	0	0.00	156.00	0	1,436	0.00%
2020/03/19	0	160.00	0	0.00	160.00	0	1,427	0.00%
2020/03/18	0	177.50	0	0.00	177.50	0	1,418	0.00%
2020/03/16	0	183.00	1	189.00	181.50	-1	1,457	-0.07%
2020/03/13	0	186.00	0	0.00	186.00	0	1,458	0.00%
2020/03/12	1	198.50	0	0.00	194.00	1	1,478	0.07%
2020/03/11	0	218.50	0	0.00	214.00	0	1,531	0.00%
2020/03/10	0	220.00	2	215.75	219.00	-2	1,532	-0.13%
2020/03/09	0	222.50	1	223.00	222.00	-1	1,534	-0.07%
2020/03/06	1	233.50	1	234.00	235.00	0	1,535	0.00%
2020/03/02	0	224.00	0	0.00	222.00	0	1,609	0.00%
2020/02/27	2	232.00	1	227.50	224.00	1	1,645	0.06%
2020/02/25	0	233.00	0	0.00	232.00	0	1,729	0.00%
2020/02/24	0	0.00	1	228.50	236.00	-1	1,737	-0.06%
2020/02/21	0	234.50	2	235.50	234.00	-2	1,755	-0.11%
2020/02/20	1	238.50	0	0.00	238.50	1	1,758	0.06%
2020/02/19	1	239.00	0.1	238.00	238.00	0.9	1,769	0.05%
2020/02/17	0.1	236.00	0	0.00	236.00	0.1	1,785	0.01%
2020/02/14	4	242.25	1	241.50	241.00	3	1,772	0.17%
2020/02/13	1	243.00	1	243.99	242.00	0	1,751	0.00%
2020/02/12	0	0.00	1	246.50	249.00	-1	1,720	-0.06%
2020/02/11	2	254.00	7	254.14	255.00	-5	1,686	-0.30%
2020/02/10	1	243.00	0	0.00	244.00	1	1,682	0.06%
2020/02/05	0	0.00	1.4	235.86	234.50	-1.4	1,731	-0.08%
2020/02/04	1	237.50	1	233.00	237.50	0	1,784	0.00%
2020/02/03	0.4	229.00	1	221.00	229.00	-0.6	1,790	-0.03%
2020/01/31	0	0.00	1	241.50	238.50	-1	1,778	-0.06%
2020/01/30	1.2	243.25	4	240.88	238.50	-2.8	1,789	-0.16%
2020/01/20	0	0.00	3	258.00	260.00	-3	1,809	-0.17%
2020/01/17	8	260.75	3	257.17	258.50	5	1,807	0.28%
2020/01/16	3	254.17	2	254.75	255.00	1	1,790	0.06%
2020/01/15	7	261.21	10	258.35	259.50	-3	1,784	-0.17%
2020/01/14	1	253.50	1	258.00	253.00	0	1,747	0.00%
2020/01/13	4	254.75	5	256.20	255.50	-1	1,749	-0.06%
2020/01/10	6	251.75	6	249.83	250.50	0	1,737	0.00%
2020/01/09	3	248.83	1	249.00	247.00	2	1,720	0.12%
2019/12/30	1	242.50	1	241.00	241.00	0	2,034	0.00%
2019/12/27	0	0.00	10	248.55	248.00	-10	2,018	-0.50%
2019/12/24	0	0.00	10	245.75	242.50	-10	1,998	-0.50%
2019/12/19	1	244.50	0	0.00	243.50	1	2,028	0.05%
2019/12/18	1	241.00	7	243.50	242.00	-6	2,040	-0.29%
2019/12/17	7	244.21	0	0.00	244.50	7	2,094	0.33%
2019/12/16	14	244.96	1	246.50	243.50	13	2,191	0.59%
2019/12/13	5	240.60	1	244.50	240.00	4	2,201	0.18%
2019/12/12	3	239.50	1	242.50	242.00	2	2,195	0.09%
2019/12/11	2	239.50	1	239.00	239.00	1	2,165	0.05%
2019/12/10	2	245.25	1	244.50	244.00	1	2,145	0.05%
2019/12/09	7	246.36	3	244.50	244.50	4	2,131	0.19%
2019/12/06	1	261.50	0	0.00	250.00	1	2,090	0.05%
2019/12/03	2	258.50	0	0.00	260.50	2	2,015	0.10%
2019/12/02	1	258.00	0	0.00	258.50	1	2,019	0.05%
2019/11/28	1	268.00	0	0.00	267.50	1	2,024	0.05%
2019/11/27	1	274.50	10	278.25	269.00	-9	2,024	-0.44%
2019/11/26	10	278.25	0	0.00	278.50	10	2,001	0.50%
2019/11/25	3	280.50	13	279.35	267.00	-10	2,021	-0.49%
2019/11/22	10	271.90	0	0.00	273.00	10	1,968	0.51%
2019/11/15	0	0.00	2	269.00	266.50	-2	2,054	-0.10%
2019/11/13	0	0.00	0	269.00	267.50	0	2,055	0.00%
2019/11/12	0	0.00	0	285.00	266.00	0	2,074	0.00%
2019/11/08	0	0.00	0	270.00	269.00	0	2,175	0.00%
2019/11/07	0	0.00	0	268.50	266.00	0	2,234	0.00%
2019/11/06	15	277.17	17	273.53	272.50	-2	2,256	-0.09%
2019/11/05	2	270.50	0	268.50	270.50	2	2,297	0.09%
2019/11/04	1	261.00	1	263.50	263.00	0	2,345	0.00%
2019/11/01	2	258.75	1	258.50	260.00	1	2,442	0.04%
2019/10/31	0	269.00	0	0.00	267.50	0	2,484	0.00%
2019/10/25	0	0.00	3	274.50	275.50	-3	2,568	-0.12%
2019/10/24	0	273.00	0	0.00	275.00	0	2,597	0.00%
2019/10/21	1	274.50	0	0.00	274.50	1	2,885	0.04%
2019/10/18	2	276.25	4	280.88	280.00	-2	2,999	-0.07%
2019/10/17	2	275.50	0	0.00	276.50	2	2,996	0.07%
2019/10/16	5	291.50	2	274.50	277.00	3	2,989	0.10%
2019/10/15	0	0.00	16	271.97	277.00	-16	2,912	-0.55%
2019/10/14	20	273.75	7	273.64	277.00	13	2,899	0.45%
2019/10/09	1	260.00	16	260.84	258.50	-15	2,840	-0.53%
2019/10/08	20	263.70	6	264.58	263.50	14	2,917	0.48%
2019/10/07	1	256.50	2	254.25	261.00	-1	2,905	-0.03%
2019/10/04	2	266.00	0	260.50	260.50	2	2,882	0.07%
2019/10/02	1	255.50	0	0.00	256.50	1	2,805	0.04%
2019/09/26	1	250.00	0	0.00	248.50	1	2,834	0.04%
2019/09/25	0	250.00	0	0.00	250.00	0	2,845	0.00%
2019/09/24	0	256.00	0	0.00	256.00	0	2,869	0.00%
2019/09/23	0	260.00	1	263.00	262.00	-1	2,882	-0.03%
2019/09/19	15	249.60	16	254.25	257.00	-1	2,857	-0.03%
2019/09/11	0	0.00	2	243.00	242.50	-2	3,038	-0.07%
2019/09/09	0	0.00	1	238.00	238.50	-1	3,081	-0.03%
2019/09/06	1	238.00	0	0.00	237.00	1	3,089	0.03%
2019/09/05	0	0.00	1	241.00	241.00	-1	3,096	-0.03%
2019/09/04	1	239.50	0	0.00	240.00	1	3,106	0.03%
2019/09/03	0	0.00	0	239.00	238.00	0	3,121	0.00%
2019/09/02	0	238.00	2	241.00	238.00	-2	3,129	-0.06%
2019/08/29	1	239.00	1	237.50	237.50	0	3,167	0.00%
2019/08/28	3	234.67	2	237.50	236.00	1	3,183	0.03%
2019/08/27	2	230.50	2	229.75	230.50	0	3,152	0.00%
2019/08/26	1	222.00	0	0.00	224.00	1	3,155	0.03%
2019/08/23	1	228.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	2	230.25	3	229.83	232.00	-1	3,217	-0.03%
2019/08/21	0	0.00	1	223.00	222.00	-1	3,234	-0.03%
2019/08/20	0	0.00	5	223.10	224.00	-5	3,255	-0.15%
2019/08/19	0	0.00	1	218.00	218.00	-1	3,240	-0.03%
2019/08/16	1	216.00	0	0.00	215.00	1	3,243	0.03%
2019/08/15	2	212.50	2	213.75	215.50	0	3,271	0.00%
2019/08/14	1	219.50	0	0.00	215.00	1	3,308	0.03%
2019/08/13	1	218.50	3	219.50	215.00	-2	3,318	-0.06%
2019/08/12	2	212.50	2	215.25	215.00	0	3,316	0.00%
2019/08/08	3	204.00	0	0.00	204.50	3	3,351	0.09%
2019/08/07	3	207.00	3	205.33	203.00	0	3,391	0.00%
2019/08/06	4	207.63	2	211.25	212.00	2	3,401	0.06%
2019/08/05	4	218.00	0	0.00	212.00	4	3,423	0.12%
2019/08/02	4	237.63	4	242.25	235.50	0	3,359	0.00%
2019/07/29	1	262.00	1	262.00	260.00	0	3,374	0.00%
2019/07/26	0	0.00	1	265.00	268.00	-1	3,402	-0.03%
2019/07/25	3	265.17	1	264.00	265.50	2	3,417	0.06%
2019/07/24	6	262.50	8	263.38	265.00	-2	3,393	-0.06%
2019/07/23	2	248.25	4	249.50	249.00	-2	3,294	-0.06%
2019/07/22	3	248.50	2	248.50	248.50	1	3,285	0.03%
2019/07/18	2	225.00	4	225.63	223.50	-2	3,350	-0.06%
2019/07/16	1	231.00	0	0.00	231.50	1	3,507	0.03%
2019/07/15	0	0.00	2	232.50	235.50	-2	3,691	-0.05%
2019/07/12	0	0.00	1	234.50	234.50	-1	3,815	-0.03%
2019/07/11	1	229.00	1	230.50	229.50	0	3,738	0.00%
2019/07/10	1	225.50	3	227.67	226.50	-2	3,765	-0.05%
2019/07/08	2	224.75	0	0.00	223.00	2	3,796	0.05%
2019/07/04	0	0.00	1.9	225.24	227.00	-1.9	3,890	-0.05%
2019/07/03	1	224.50	0	0.00	222.50	1	3,974	0.03%
2019/07/02	1	229.00	1	231.00	229.00	0	4,089	0.00%
2019/07/01	3	230.00	2	230.50	230.00	1	4,215	0.02%
2019/06/27	3	226.17	2	227.75	226.00	1	4,330	0.02%
2019/06/25	2	224.25	0	0.00	223.00	2	4,289	0.05%
2019/06/24	2	234.75	5	231.70	229.00	-3	4,237	-0.07%
2019/06/21	5	227.50	4	229.50	229.00	1	4,172	0.02%
2019/06/20	1	215.00	4	220.00	224.00	-3	4,066	-0.07%
2019/06/19	2	215.25	2	215.25	214.00	0	4,024	0.00%
2019/06/18	2	214.00	1	212.50	211.50	1	4,015	0.02%
2019/06/17	0	0.00	1	212.50	211.50	-1	4,047	-0.02%
2019/06/14	1	207.00	0	0.00	207.00	1	4,070	0.02%
2019/06/13	1	209.00	1	207.50	207.50	0	4,078	0.00%
2019/06/12	2	215.00	0	0.00	211.50	2	4,081	0.05%
2019/06/11	0	0.00	2	211.75	212.00	-2	4,082	-0.05%
2019/06/10	0	0.00	1	207.00	210.00	-1	4,090	-0.02%
2019/06/06	2	202.75	1	202.00	204.50	1	4,077	0.02%
2019/06/05	2	211.00	3	211.50	209.50	-1	4,047	-0.02%
2019/06/04	4	214.88	2	213.75	211.00	2	4,045	0.05%
2019/06/03	1	224.50	2	225.00	219.50	-1	4,042	-0.02%
2019/05/31	1	226.50	1	227.50	228.50	0	4,041	0.00%
2019/05/30	2	227.50	2	226.00	226.50	0	4,030	0.00%
2019/05/29	3	226.17	3	228.67	220.00	0	4,024	0.00%
2019/05/28	2	224.25	53	222.90	227.00	-51	4,015	-1.27%
2019/05/27	1	214.50	1	220.00	216.50	0	4,130	0.00%
2019/05/24	0	0.00	1	215.50	213.50	-1	4,137	-0.02%
2019/05/23	2	213.00	1	212.00	212.00	1	4,179	0.02%
2019/05/22	1	218.00	1	222.50	218.50	0	4,363	0.00%
2019/05/21	1	217.50	2	221.75	224.00	-1	4,462	-0.02%
2019/05/20	1	210.50	1	213.01	214.00	0	4,488	0.00%
2019/05/17	3	219.33	2	217.25	213.00	1	4,475	0.02%
2019/05/16	2	228.00	3	230.33	218.50	-1	4,455	-0.02%
2019/05/15	1	224.50	4	224.50	222.50	-3	4,479	-0.07%
2019/05/14	3	212.83	2	213.25	218.50	1	4,524	0.02%
2019/05/13	0	0.00	1	212.50	208.00	-1	4,581	-0.02%
2019/05/10	50	200.00	3	203.33	204.50	47	4,552	1.03%
2019/05/09	1	210.00	0	0.00	204.00	1	4,525	0.02%
2019/05/07	3	219.50	0	0.00	217.50	3	4,476	0.07%
2019/05/06	1	215.00	1	217.50	222.50	0	4,462	0.00%
2019/05/03	1	227.00	1	227.00	224.00	0	4,473	0.00%
2019/05/02	1	225.50	0	0.00	221.50	1	4,437	0.02%
2019/04/29	3	229.00	2	232.50	224.00	1	4,469	0.02%
2019/04/26	1	239.50	0	0.00	235.00	1	4,501	0.02%
2019/04/25	6	244.92	8	246.63	241.50	-2	4,458	-0.04%
2019/04/24	2	240.75	1	240.50	238.50	1	4,351	0.02%
2019/04/23	3	231.50	6	236.84	243.00	-3	4,302	-0.07%
2019/04/22	2	240.00	2	240.25	232.50	0	4,229	0.00%
2019/04/19	3	237.83	1	241.98	237.50	2	4,190	0.05%
2019/04/18	7	226.93	2	226.00	225.50	5	4,011	0.12%
2019/04/17	1	219.50	0	0.00	219.00	1	3,927	0.03%
2019/04/16	21	223.29	21	220.10	218.50	0	3,971	0.00%
2019/04/12	1	214.00	1	213.00	213.00	0	4,109	0.00%
2019/04/11	1	217.50	1	218.50	218.00	0	4,222	0.00%
2019/04/10	1	220.00	10	223.50	222.00	-9	4,226	-0.21%
2019/04/09	39	231.73	45	231.42	228.50	-6	4,186	-0.14%
2019/04/08	33	229.14	19	232.66	229.00	14	4,150	0.34%
2019/04/03	7	223.71	14	228.04	221.00	-7	4,072	-0.17%
2019/04/02	22	216.32	48	223.59	226.00	-26	3,996	-0.65%
2019/03/26	0	202.50	0	0.00	201.50	0	4,206	0.00%
2019/03/25	30	201.50	1	201.50	202.50	29	4,266	0.68%
2019/03/22	4	214.13	5	211.70	208.50	-1	4,298	-0.02%
2019/03/21	1	212.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	2	211.75	0	0.00	211.00	2	4,400	0.05%
2019/03/19	2	210.00	4	208.88	207.50	-2	4,418	-0.05%
2019/03/18	1	205.00	1	207.99	205.50	0	4,404	0.00%
2019/03/15	2	203.50	1	204.50	206.00	1	4,445	0.02%
2019/03/14	1	202.50	1	207.00	202.50	0	4,502	0.00%
2019/03/13	1	204.00	0	0.00	203.50	1	4,587	0.02%
2019/03/12	0	204.00	0	0.00	202.00	0	4,657	0.00%
2019/03/11	0	0.00	1	202.50	201.00	-1	4,709	-0.02%
2019/03/08	0	0.00	1	201.51	206.50	-1	4,835	-0.02%
2019/03/07	3	204.33	1	208.50	199.00	2	4,961	0.04%
2019/03/06	1	208.00	0	0.00	206.00	1	5,076	0.02%
2019/03/05	0	207.00	1	211.00	206.00	-1	5,229	-0.02%
2019/03/04	1	211.00	0	0.00	209.50	1	5,346	0.02%
2019/02/27	2	213.50	1	211.50	211.50	1	5,619	0.02%
2019/02/26	29	225.76	19	224.66	209.00	10	5,739	0.17%
2019/02/25	1	215.50	2	219.00	217.00	-1	5,631	-0.02%
2019/02/22	7	218.71	5	218.40	215.50	2	5,641	0.04%
2019/02/21	3	222.50	12	225.88	215.50	-9	5,616	-0.16%
2019/02/20	11	221.82	7	214.00	223.00	4	5,461	0.07%
2019/02/19	0	0.00	2	202.25	203.00	-2	5,481	-0.04%
2019/02/18	27	200.69	27	199.65	196.00	0	5,462	0.00%
2019/02/15	1	196.00	1	196.00	196.00	0	5,475	0.00%
2019/02/14	17	198.94	16	199.47	202.50	1	5,478	0.02%
2019/02/13	4	194.25	6	192.75	192.00	-2	5,386	-0.04%
2019/02/12	6	194.17	2	193.50	193.00	4	5,327	0.08%
2019/02/11	1	203.50	2	204.75	203.00	-1	5,303	-0.02%
2019/01/30	2	200.50	1	203.00	198.00	1	5,408	0.02%
2019/01/29	3	199.50	2	202.00	202.00	1	5,500	0.02%
2019/01/28	2	204.75	8	205.75	202.50	-6	5,654	-0.11%
2019/01/25	3	202.50	7	202.64	203.00	-4	5,757	-0.07%
2019/01/24	21	202.67	12	200.00	198.00	9	5,846	0.15%
2019/01/23	2	202.50	2	201.25	203.50	0	5,862	0.00%
2019/01/22	3	201.00	2	201.25	201.00	1	5,908	0.02%
2019/01/21	0	0.00	3	200.67	200.00	-3	5,997	-0.05%
2019/01/18	14	195.89	16	196.78	194.00	-2	6,006	-0.03%
2019/01/17	4	188.75	1	191.50	187.50	3	6,030	0.05%
2019/01/16	1	190.50	4	190.63	189.50	-3	6,157	-0.05%
2019/01/15	0	0.00	1	188.01	189.00	-1	6,210	-0.02%
2019/01/14	2	186.75	3	186.83	187.50	-1	6,281	-0.02%
2019/01/11	5	188.10	9	187.72	185.00	-4	6,415	-0.06%
2019/01/10	2	184.50	1	187.00	184.50	1	6,467	0.02%
2019/01/09	2	186.25	3	187.67	185.50	-1	6,548	-0.02%
2019/01/08	5	181.70	3	181.17	184.00	2	6,644	0.03%
2019/01/07	2	184.75	12	186.50	183.00	-10	6,701	-0.15%
2019/01/04	14	172.14	13	173.62	183.00	1	6,844	0.01%
2019/01/03	14	186.46	1	196.00	183.50	13	6,720	0.19%
2019/01/02	1	206.00	2	206.50	203.50	-1	6,715	-0.01%
2018/12/28	2	207.25	0	0.00	206.00	2	6,832	0.03%
2018/12/27	1	210.00	2	210.49	207.00	-1	6,909	-0.01%
2018/12/26	3	206.83	4	208.00	202.00	-1	6,898	-0.01%
2018/12/25	4	206.87	4	208.50	204.50	0	6,909	0.00%
2018/12/24	7	213.57	4	213.75	212.50	3	6,928	0.04%
2018/12/22	3	206.50	4	207.13	208.00	-1	6,924	-0.01%
2018/12/21	4	196.50	7	199.86	206.00	-3	6,978	-0.04%
2018/12/20	5	200.50	2	199.00	196.00	3	6,938	0.04%
2018/12/19	1	199.50	6	202.42	205.00	-5	6,950	-0.07%
2018/12/18	6	199.92	1	203.00	195.00	5	6,949	0.07%
2018/12/17	2	205.75	2	205.75	204.00	0	7,029	0.00%
2018/12/14	2	201.25	2	200.75	204.00	0	7,142	0.00%
2018/12/13	3	200.17	6	202.58	203.00	-3	7,180	-0.04%
2018/12/12	3	196.67	5	200.00	201.50	-2	7,173	-0.03%
2018/12/11	1	188.00	2	190.75	190.50	-1	7,146	-0.01%
2018/12/10	1	187.00	0	0.00	186.00	1	7,176	0.01%
2018/12/07	3	194.33	2	193.75	192.50	1	7,198	0.01%
2018/12/06	9	193.28	9	192.50	196.00	0	7,229	0.00%
2018/12/05	5	203.80	0	0.00	199.00	5	7,210	0.07%
2018/12/04	1	213.50	2	215.50	216.00	-1	7,193	-0.01%
2018/12/03	3	213.67	8	212.25	216.00	-5	7,295	-0.07%
2018/11/30	14	201.93	9	202.61	199.50	5	7,318	0.07%
2018/11/29	2	196.00	4	197.12	196.50	-2	7,318	-0.03%
2018/11/28	0	0.00	1	181.52	189.50	-1	7,192	-0.01%
2018/11/27	3	177.33	4	179.13	181.00	-1	7,049	-0.01%
2018/11/26	14	172.39	20	173.13	180.50	-6	6,944	-0.09%
2018/11/23	7	170.78	7	169.71	164.50	0	6,693	0.00%
2018/11/22	9	182.67	3	181.33	177.50	6	6,602	0.09%
2018/11/21	2	187.00	1	186.50	191.00	1	6,585	0.02%
2018/11/20	1	189.00	4	185.75	187.00	-3	6,554	-0.05%
2018/11/19	0	0.00	1	186.01	187.00	-1	6,538	-0.02%
2018/11/16	3	176.17	2	178.50	181.00	1	6,540	0.02%
2018/11/15	0	182.50	2	182.75	180.50	-2	6,414	-0.03%
2018/11/14	3	188.50	1	186.50	182.00	2	6,397	0.03%
2018/11/13	1	180.50	1	183.50	186.50	0	6,380	0.00%
2018/11/12	0	0.00	1	189.00	189.50	-1	6,392	-0.02%
2018/11/09	1	190.50	0	0.00	188.00	1	6,415	0.02%
2018/11/08	13	196.77	1	188.00	188.00	12	6,375	0.19%
2018/11/07	11	187.73	7	188.00	190.50	4	6,288	0.06%
2018/11/06	7	191.29	6	191.08	188.00	1	6,195	0.02%
2018/11/05	5	202.40	10	203.15	199.50	-5	6,119	-0.08%
2018/11/02	1	223.50	1	220.00	221.50	0	5,993	0.00%
2018/11/01	2	222.25	1	225.47	216.00	1	5,921	0.02%
2018/10/31	0	0.00	2	203.25	210.00	-2	5,873	-0.03%
2018/10/30	3	191.67	1	191.51	191.00	2	5,893	0.03%
2018/10/29	6	186.17	6	187.25	187.50	0	5,875	0.00%
2018/10/26	1	192.00	7	194.57	190.00	-6	5,821	-0.10%
2018/10/25	12	195.83	9	195.78	194.00	3	5,890	0.05%
2018/10/24	3	202.50	3	205.67	206.50	0	5,865	0.00%
2018/10/23	1	204.51	2	207.50	202.00	-1	5,789	-0.02%
2018/10/22	7	213.36	5	214.20	214.50	2	5,784	0.03%
2018/10/19	9	198.94	12	201.88	215.00	-3	5,716	-0.05%
2018/10/18	6	215.33	0	0.00	208.00	6	5,595	0.11%
2018/10/17	0	0.00	1	229.49	225.00	-1	5,547	-0.02%
2018/10/16	11	225.18	13	221.42	220.00	-2	5,492	-0.04%
2018/10/15	1	214.00	1	209.52	211.50	0	5,402	0.00%
2018/10/12	5	199.20	4	200.38	201.00	1	5,388	0.02%
2018/10/11	0	203.50	0	0.00	203.50	0	5,300	0.00%
2018/10/09	4	236.98	3	233.17	226.00	1	5,440	0.02%
2018/10/08	5	244.50	5	235.30	241.00	0	5,336	0.00%
2018/10/05	0	249.00	2	244.75	242.50	-2	5,232	-0.04%
2018/10/03	2	268.24	2	265.25	265.00	0	5,155	0.00%
2018/10/02	27	270.04	24	275.67	269.00	3	5,138	0.06%
2018/10/01	6	273.83	6	274.76	280.50	0	5,084	0.00%
2018/09/28	24	277.14	2	274.00	271.00	22	5,065	0.43%
2018/09/27	0	285.00	22	282.18	282.00	-22	4,981	-0.44%
2018/09/26	4	294.12	4	292.38	288.00	0	4,961	0.00%
2018/09/25	3	296.17	1	291.00	290.50	2	4,923	0.04%
2018/09/21	6	279.75	5	278.45	300.00	1	4,910	0.02%
2018/09/20	12	286.71	12	290.21	282.00	0	4,785	0.00%
2018/09/19	12	288.42	13	288.85	294.50	-1	4,683	-0.02%
2018/09/18	3	297.33	2	296.50	293.00	1	4,599	0.02%
2018/09/17	4	307.38	3	307.67	312.00	1	4,608	0.02%
2018/09/14	1	299.50	2	304.25	306.50	-1	4,647	-0.02%
2018/09/13	18	296.14	17	296.74	290.50	1	4,647	0.02%
2018/09/12	17	299.94	17	310.85	295.00	0	4,605	0.00%
2018/09/11	6	317.42	4	315.13	313.50	2	4,575	0.04%
2018/09/10	5	328.70	5	329.00	319.00	0	4,609	0.00%
2018/09/07	1	328.00	7	339.57	345.00	-6	4,646	-0.13%
2018/09/06	8	329.19	17	329.21	339.00	-9	4,517	-0.20%
2018/09/05	13	325.77	7	325.07	335.00	6	4,416	0.14%
2018/09/04	3	306.33	2	305.00	305.00	1	4,313	0.02%
2018/09/03	4	310.87	4	303.38	300.00	0	4,350	0.00%
2018/08/31	4	309.50	8	310.44	313.00	-4	4,399	-0.09%
2018/08/30	7	310.21	3	308.33	303.50	4	4,430	0.09%
2018/08/29	9	309.28	14	309.82	312.50	-5	4,515	-0.11%
2018/08/28	9	307.28	3	306.16	306.00	6	4,593	0.13%
2018/08/27	0	0.00	1	288.00	294.50	-1	4,619	-0.02%
2018/08/24	2	282.50	0	0.00	283.50	2	4,657	0.04%
2018/08/23	1	289.00	2	293.00	288.00	-1	4,657	-0.02%
2018/08/22	0	293.50	0	0.00	287.00	0	4,618	0.00%
2018/08/21	0	0.00	4	289.15	293.00	-4	4,608	-0.09%
2018/08/20	1	277.50	1	280.02	282.50	0	4,603	0.00%
2018/08/17	3	277.34	0	0.00	278.00	3	4,605	0.07%
2018/08/16	5	282.10	6	279.17	284.00	-1	4,569	-0.02%
2018/08/15	5	288.30	2	291.00	284.50	3	4,545	0.07%
2018/08/14	8	294.44	10	293.65	297.50	-2	4,553	-0.04%
2018/08/13	7	289.86	5	291.70	288.00	2	4,549	0.04%
2018/08/10	3	306.67	2	308.00	303.50	1	4,528	0.02%
2018/08/09	4	303.75	4	303.89	312.00	0	4,528	0.00%
2018/08/08	19	312.60	16	310.41	305.00	3	4,545	0.07%
2018/08/07	6	306.67	4	311.63	318.00	2	4,557	0.04%
2018/08/06	3	321.00	1	330.00	316.00	2	4,499	0.04%
2018/08/03	1	352.00	1	348.50	342.00	0	4,450	0.00%
2018/08/01	4	351.50	6	355.67	358.50	-2	4,424	-0.05%
2018/07/31	1	310.00	2	321.50	331.50	-1	4,315	-0.02%
2018/07/30	4	313.62	0	0.00	306.00	4	4,291	0.09%
2018/07/27	2	327.75	2	330.49	328.50	0	4,291	0.00%
2018/07/26	1	323.50	1	321.50	318.50	0	4,297	0.00%
2018/07/25	4	322.38	4	319.63	319.00	0	4,396	0.00%
2018/07/24	3	317.83	3	322.83	326.00	0	4,498	0.00%
2018/07/23	1	315.49	5	315.10	313.50	-4	4,562	-0.09%
2018/07/20	1	326.00	2	321.25	323.00	-1	4,627	-0.02%
2018/07/19	2	313.25	4	321.50	327.00	-2	4,693	-0.04%
2018/07/18	4	316.13	5	314.70	312.50	-1	4,682	-0.02%
2018/07/17	0	0.00	3	313.49	308.00	-3	4,652	-0.06%
2018/07/16	1	291.00	1	294.49	293.00	0	4,679	0.00%
2018/07/13	0	0.00	1	292.49	292.50	-1	4,867	-0.02%
2018/07/12	2	282.75	1	283.51	288.00	1	4,962	0.02%
2018/07/11	0	0.00	1	272.50	278.00	-1	4,942	-0.02%
2018/07/10	0	0.00	1	272.50	273.50	-1	4,937	-0.02%
2018/07/09	2	269.75	0	0.00	267.00	2	4,931	0.04%
2018/07/06	1	270.00	4	274.25	276.00	-3	4,960	-0.06%
2018/07/05	0	276.00	0	0.00	273.00	0	4,916	0.00%
2018/07/04	2	278.25	3	278.50	280.00	-1	4,913	-0.02%
2018/07/03	3	276.00	1	268.50	268.50	2	4,893	0.04%
2018/06/29	1	271.00	0	0.00	273.50	1	4,874	0.02%
2018/06/28	2	269.00	0	0.00	269.00	2	4,856	0.04%
2018/06/27	2	287.50	1	281.50	278.50	1	4,850	0.02%
2018/06/26	2	283.00	2	277.50	283.00	0	4,867	0.00%
2018/06/25	8	303.81	1	288.50	288.50	7	4,837	0.14%
2018/06/22	0	0.00	1	309.00	309.00	-1	4,808	-0.02%
2018/06/20	0	296.00	0	0.00	294.50	0	4,767	0.00%
2018/06/19	0	0.00	1	302.57	310.00	-1	4,775	-0.02%
2018/06/15	1	303.00	4	297.38	298.50	-3	4,727	-0.06%
2018/06/14	1	282.00	0	0.00	280.00	1	4,625	0.02%
2018/06/13	0	0.00	1	291.50	286.00	-1	4,630	-0.02%
2018/06/12	6	291.00	3	293.00	288.00	3	4,577	0.07%
2018/06/11	0	301.00	0	0.00	301.00	0	4,540	0.00%
2018/06/08	3	314.16	3	309.67	301.50	0	4,509	0.00%
2018/06/06	1	309.50	3	311.17	313.00	-2	4,466	-0.04%
2018/06/05	7	293.93	8	295.38	298.00	-1	4,398	-0.02%
2018/06/04	0	0.00	5	279.60	278.50	-5	4,303	-0.12%
2018/06/01	1	255.50	5	260.80	264.00	-4	4,296	-0.09%
2018/05/31	0	259.00	0	0.00	255.00	0	4,340	0.00%
2018/05/30	3	253.50	1	253.00	253.00	2	4,407	0.05%
2018/05/29	2	262.25	0	0.00	257.00	2	4,494	0.04%
2018/05/28	1	272.99	5	272.60	266.00	-4	4,513	-0.09%
2018/05/25	0	0.00	0	275.00	275.50	0	4,517	0.00%
2018/05/24	0	0.00	0	272.00	272.00	0	4,566	0.00%
2018/05/23	0	0.00	0	269.50	268.50	0	4,656	0.00%
2018/05/22	1	268.49	1	261.50	262.00	0	4,769	0.00%
2018/05/21	1	264.00	4	266.25	266.50	-3	4,771	-0.06%
2018/05/18	6	259.50	1	259.00	258.50	5	4,815	0.10%
2018/05/17	2	264.00	0	0.00	264.00	2	4,921	0.04%
2018/05/16	4	271.62	0	0.00	267.50	4	5,044	0.08%
2018/05/15	1	283.99	2	275.50	273.50	-1	5,159	-0.02%
2018/05/14	1	285.49	0	0.00	281.50	1	5,116	0.02%
2018/05/11	0	0.00	1	287.50	284.00	-1	5,148	-0.02%
2018/05/10	1	284.49	16	285.00	280.00	-15	5,170	-0.29%
2018/05/09	0	0.00	0	284.00	285.00	0	5,170	0.00%
2018/05/08	2	282.75	4	280.74	274.50	-2	5,180	-0.04%
2018/05/07	2	275.50	2	280.00	281.50	0	5,191	0.00%
2018/05/04	2	264.75	3	267.67	269.50	-1	5,205	-0.02%
2018/05/03	3	269.99	5	262.00	259.00	-2	5,252	-0.04%
2018/05/02	5	273.60	8	272.75	269.50	-3	5,325	-0.06%
2018/04/30	1	259.00	1	275.02	282.00	0	5,354	0.00%
2018/04/27	4	248.50	2	246.52	258.00	2	5,359	0.04%
2018/04/26	5	246.70	4	247.38	241.00	1	5,446	0.02%
2018/04/25	6	229.50	9	234.58	241.00	-3	5,440	-0.06%
2018/04/24	2	241.72	4	240.50	238.50	-2	5,486	-0.04%
2018/04/20	8	247.00	5	249.50	244.00	3	5,419	0.06%
2018/04/19	5	266.50	0	0.00	260.50	5	5,317	0.09%
2018/04/18	12	280.62	1	289.00	269.50	11	5,135	0.21%
2018/04/17	9	304.28	2	304.00	299.00	7	5,031	0.14%
2018/04/16	2	316.50	0	316.00	316.00	2	5,051	0.04%
2018/04/13	0	0.00	5	311.40	315.00	-5	5,058	-0.10%
2018/04/12	4	296.75	1	309.50	299.50	3	5,042	0.06%
2018/04/11	4	306.00	1	311.00	306.00	3	5,064	0.06%
2018/04/10	1	314.50	1	311.50	310.00	0	5,136	0.00%
2018/04/09	2	304.75	1	304.00	309.00	1	5,144	0.02%
2018/04/03	2	299.00	4	302.75	312.50	-2	5,161	-0.04%
2018/04/02	7	310.07	4	310.25	309.00	3	5,158	0.06%
2018/03/30	2	316.75	2	316.75	317.00	0	5,260	0.00%
2018/03/29	3	325.83	4	318.13	319.00	-1	5,297	-0.02%
2018/03/28	3	326.50	3	326.00	325.50	0	5,267	0.00%
2018/03/27	0	0.00	1	334.50	335.50	-1	5,268	-0.02%
2018/03/26	0	323.50	0	0.00	323.50	0	5,276	0.00%
2018/03/23	4	326.13	0	0.00	330.00	4	5,281	0.08%
2018/03/22	1	345.50	0	0.00	336.00	1	5,272	0.02%
2018/03/21	0	0.00	8	339.81	339.50	-8	5,229	-0.15%
2018/03/20	0	324.00	0	0.00	322.00	0	5,226	0.00%
2018/03/19	1	326.06	3	327.67	328.50	-2	5,243	-0.04%
2018/03/16	0	0.00	1	324.50	322.00	-1	5,272	-0.02%
2018/03/15	1	327.00	1	326.50	324.50	0	5,405	0.00%
2018/03/14	3	334.66	0	0.00	324.00	3	5,511	0.05%
2018/03/13	0	0.00	1	335.00	332.00	-1	5,558	-0.02%
2018/03/12	6	331.50	7	344.00	320.50	-1	5,613	-0.02%
2018/03/09	0	0.00	3	346.00	348.00	-3	5,583	-0.05%
2018/03/08	2	338.50	0	0.00	335.50	2	5,567	0.04%
2018/03/07	0	0.00	3	334.50	338.00	-3	5,548	-0.05%
2018/03/06	2	328.50	0	327.00	327.00	2	5,495	0.04%
2018/03/05	2	319.75	5	320.10	324.00	-3	5,434	-0.06%
2018/03/02	8	320.19	5	320.00	314.00	3	5,371	0.06%
2018/03/01	3	304.33	3	305.83	310.00	0	5,311	0.00%
2018/02/27	1	314.00	2	308.00	310.00	-1	5,304	-0.02%
2018/02/26	1	308.50	3	309.67	309.00	-2	5,276	-0.04%
2018/02/23	9	324.89	7	329.43	308.50	2	5,212	0.04%
2018/02/22	11	314.68	11	316.86	318.00	0	5,135	0.00%
2018/02/21	0	0.00	6	292.67	297.00	-6	5,005	-0.12%
2018/02/12	7	274.00	2	275.50	270.00	5	5,018	0.10%
2018/02/09	2	274.25	2	276.50	282.00	0	5,026	0.00%
2018/02/08	2	287.99	2	294.50	275.50	0	4,905	0.00%
2018/02/07	2	308.49	4	307.38	295.00	-2	4,837	-0.04%
2018/02/06	0	307.00	2	307.50	307.00	-2	4,718	-0.04%
2018/02/05	3	339.50	1	336.50	341.00	2	4,763	0.04%
2018/02/02	3	341.83	2	350.25	354.00	1	4,822	0.02%
2018/02/01	1	350.99	0	0.00	344.50	1	4,781	0.02%
2018/01/31	7	354.29	0	0.00	359.50	7	4,802	0.15%
2018/01/30	0	348.50	7	346.14	348.50	-7	4,760	-0.15%
2018/01/29	2	359.75	0	0.00	356.00	2	4,764	0.04%
2018/01/26	15	351.43	15	353.60	360.00	0	4,799	0.00%
2018/01/25	0	0.00	0	343.00	341.50	0	4,769	0.00%
2018/01/24	2	350.50	5	340.20	359.00	-3	4,685	-0.06%
2018/01/23	22	339.23	30	342.43	340.00	-8	4,583	-0.17%
2018/01/22	16	332.69	8	332.75	337.00	8	4,547	0.18%
2018/01/19	0	306.00	0	0.00	306.50	0	4,566	0.00%
2018/01/18	2	303.50	4	311.63	297.00	-2	4,559	-0.04%
2018/01/17	1	285.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	0	0.00	6	291.42	293.00	-6	4,589	-0.13%
2018/01/15	0	0.00	2	272.75	281.00	-2	4,637	-0.04%
2018/01/12	8	256.63	0	0.00	262.50	8	4,772	0.17%
2018/01/11	6	261.17	0	0.00	260.50	6	4,904	0.12%
2018/01/10	6	267.17	2	265.50	262.50	4	5,077	0.08%
2018/01/09	1	276.50	1	283.00	281.00	0	5,105	0.00%
2018/01/08	2	283.00	0	0.00	281.00	2	5,150	0.04%
2018/01/05	1	278.50	4	288.25	289.50	-3	5,321	-0.06%
2018/01/04	4	285.50	13	284.65	278.00	-9	5,308	-0.17%
2018/01/03	0	0.00	2	268.75	271.00	-2	5,292	-0.04%
2018/01/02	3	260.00	8	258.50	264.50	-5	5,300	-0.09%