凡甲 (3526)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
227.5
漲跌
▲6.0
漲幅
+2.71%
成交量
433張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	226.00	227.50	-1	580	-0.17%
2024/04/29	2	224.00	0	0.00	224.50	2	569	0.35%
2024/04/25	1	221.00	0	0.00	220.00	1	568	0.18%
2024/04/22	4	215.50	9	215.00	213.50	-5	592	-0.84%
2024/04/19	0	0.00	71	218.04	223.00	-71	587	-12.08%
2024/04/18	1	229.00	0	0.00	230.50	1	580	0.17%
2024/04/16	0	0.00	25	221.48	223.50	-25	585	-4.27%
2024/04/03	5	237.50	0	0.00	237.00	5	571	0.88%
2024/04/02	0	0.00	1	227.00	228.00	-1	557	-0.18%
2024/03/29	1	215.50	0	0.00	216.50	1	545	0.18%
2024/03/28	0	0.00	1	217.00	217.00	-1	551	-0.18%
2024/03/27	1	215.50	0	0.00	218.50	1	557	0.18%
2024/03/21	1	218.00	0	0.00	215.00	1	589	0.17%
2024/03/18	0	0.00	24	207.98	210.00	-24	599	-4.01%
2024/03/11	0	0.00	29	211.05	212.00	-29	616	-4.70%
2024/03/08	0	0.00	1	229.50	218.00	-1	604	-0.17%
2024/03/07	1	222.00	4	224.75	227.00	-3	572	-0.52%
2024/03/06	0	0.00	16.2	219.10	216.50	-16.2	525	-3.08%
2024/03/05	0	0.00	1	212.00	217.50	-1	513	-0.19%
2024/02/27	2.1	205.62	0	0.00	208.00	2.1	493	0.43%
2024/02/23	0	0.00	4	215.00	211.50	-4	481	-0.83%
2024/02/21	0.1	209.00	0	0.00	209.50	0.1	440	0.02%
2024/02/20	2	203.98	0	0.00	201.00	2	426	0.47%
2024/01/25	0	0.00	0.1	192.50	192.50	-0.1	443	-0.02%
2024/01/11	0.1	184.50	0	0.00	185.00	0.1	483	0.02%
2023/12/28	1	195.00	0	0.00	196.00	1	581	0.17%
2023/12/14	0	0.00	1	194.50	196.50	-1	534	-0.18%
2023/12/12	0	0.00	5	193.50	194.00	-5	530	-0.94%
2023/12/04	2	184.25	0	0.00	184.50	2	517	0.39%
2023/11/30	1	185.00	0	0.00	184.50	1	533	0.19%
2023/11/21	1	187.00	0	0.00	186.00	1	529	0.19%
2023/11/17	10	187.25	0	0.00	186.50	10	536	1.86%
2023/11/13	0	0.00	1	186.00	185.50	-1	541	-0.18%
2023/11/07	1	181.50	0	0.00	182.00	1	574	0.17%
2023/10/27	0	0.00	46	180.18	184.00	-46	757	-6.07%
2023/10/16	7	199.71	12	197.83	196.50	-5	695	-0.72%
2023/10/13	5	197.50	0	0.00	195.50	5	671	0.74%
2023/10/03	0	0.00	6	181.00	181.00	-6	605	-0.99%
2023/10/02	0	0.00	4	178.75	178.50	-4	596	-0.67%
2023/09/25	0	0.00	2	174.75	175.50	-2	592	-0.34%
2023/09/22	0	0.00	2	173.00	174.50	-2	589	-0.34%
2023/09/21	2	167.25	0	0.00	167.50	2	583	0.34%
2023/09/14	10	178.45	1	177.50	177.00	9	575	1.56%
2023/08/22	1	167.50	0	0.00	167.00	1	546	0.18%
2023/08/21	0	0.00	50	168.55	167.50	-50	546	-9.15%
2023/08/18	0	0.00	37	171.05	170.00	-37	545	-6.78%
2023/08/16	0	0.00	15	171.50	171.50	-15	533	-2.81%
2023/08/11	0	0.00	50	167.60	169.00	-50	501	-9.96%
2023/08/10	51	166.42	1	166.00	166.00	50	480	10.41%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	171	186.19	36	188.44	189.00	135	394	34.26%	大買/鉅額交易
2023/08/07	0	0.00	3	169.83	173.50	-3	258	-1.16%
2023/08/02	2	160.25	0	0.00	159.50	2	235	0.85%
2023/08/01	0	0.00	1	163.50	165.50	-1	231	-0.43%
2023/07/31	1	159.00	0	0.00	159.50	1	223	0.45%
2023/07/25	35	162.01	0	0.00	161.00	35	217	16.07%
2023/07/24	1	158.00	0	0.00	158.00	1	214	0.47%
2023/07/21	47	165.09	1	163.00	166.00	46	216	21.25%
2023/07/17	1	169.00	0	0.00	168.00	1	198	0.50%
2023/07/13	1	172.00	0	0.00	169.50	1	194	0.51%
2023/07/12	2	168.50	1	168.50	169.00	1	190	0.52%
2023/07/06	0	0.00	2	167.50	167.50	-2	183	-1.09%
2023/07/04	0	0.00	3	167.00	167.50	-3	181	-1.65%
2023/06/30	0	0.00	1	163.00	162.50	-1	177	-0.56%
2023/06/21	18	163.50	23	163.43	163.50	-5	182	-2.74%
2023/06/14	0	0.00	2	157.00	157.00	-2	176	-1.13%
2023/06/09	0	0.00	2	157.00	155.50	-2	180	-1.11%
2023/06/08	0	0.00	2	151.00	151.00	-2	177	-1.13%
2023/06/01	0	0.00	3	150.83	151.50	-3	213	-1.41%
2023/05/31	0	0.00	0	150.00	150.00	0	227	0.00%
2023/05/30	0	0.00	2	148.50	148.00	-2	223	-0.90%
2023/05/29	2	149.00	0	0.00	148.50	2	223	0.90%
2023/04/20	1	138.50	16	139.03	137.00	-15	302	-4.96%
2023/04/19	2	141.50	0	0.00	140.00	2	300	0.67%
2023/04/14	0	142.00	0	0.00	143.00	0	296	0.00%
2023/04/12	3	142.50	0	0.00	142.00	3	292	1.02%
2023/04/11	0	0.00	1	145.00	144.00	-1	291	-0.34%
2023/03/28	2	139.00	0	0.00	138.00	2	286	0.70%
2023/03/27	2	141.50	0	0.00	142.50	2	281	0.71%
2023/03/20	2	140.75	0	0.00	140.50	2	272	0.73%
2023/03/16	3	137.00	0	0.00	138.00	3	275	1.09%
2023/03/15	1	141.00	0	0.00	140.50	1	277	0.36%
2023/03/14	2	144.50	1	142.00	142.00	1	277	0.36%
2023/03/13	1	137.00	0	0.00	140.50	1	274	0.36%
2023/03/10	1	143.00	0	0.00	140.50	1	276	0.36%
2023/03/08	1	145.50	2	146.00	145.50	-1	270	-0.37%
2023/03/07	2	143.50	0	0.00	143.00	2	261	0.77%
2023/03/01	0	0.00	2	135.50	135.50	-2	233	-0.85%
2023/02/24	1	132.00	0	0.00	133.00	1	231	0.43%
2023/02/22	1	132.00	0	0.00	132.00	1	232	0.43%
2023/02/16	0	0.00	12	133.50	135.50	-12	252	-4.75%
2023/02/15	3	129.33	2	132.50	130.00	1	243	0.41%
2023/02/07	1	129.00	0	0.00	129.50	1	227	0.44%
2023/02/03	10	133.00	0	0.00	132.00	10	221	4.51%
2023/02/01	0	0.00	2	132.00	133.50	-2	207	-0.96%
2023/01/31	0	0.00	8	124.50	124.50	-8	192	-4.15%
2023/01/17	0	0.00	2	123.50	123.50	-2	192	-1.04%
2023/01/05	0	0.00	5	116.00	116.00	-5	240	-2.08%
2023/01/03	0	0.00	1	115.00	117.50	-1	280	-0.36%
2022/12/19	0	0.00	1	120.00	120.00	-1	302	-0.33%
2022/12/14	0	0.00	3	121.50	122.50	-3	310	-0.97%
2022/12/13	1	121.00	0	0.00	120.50	1	313	0.32%
2022/12/05	0	0.00	2	131.50	130.50	-2	361	-0.55%
2022/12/02	0	0.00	1	131.50	132.00	-1	359	-0.28%
2022/11/25	2	125.50	0	0.00	123.50	2	364	0.55%
2022/11/24	0	0.00	1	125.00	125.00	-1	365	-0.27%
2022/11/14	0	0.00	2	122.00	122.50	-2	389	-0.51%
2022/11/07	1	120.00	0	0.00	120.00	1	387	0.26%
2022/10/25	0	0.00	3	112.67	109.00	-3	386	-0.78%
2022/10/24	0	0.00	2	115.25	113.50	-2	391	-0.51%
2022/10/21	0	0.00	1	115.00	112.50	-1	397	-0.25%
2022/10/20	1	115.50	0	0.00	114.50	1	396	0.25%
2022/10/17	0	0.00	2	111.00	115.50	-2	404	-0.49%
2022/10/13	0	0.00	3	110.00	111.00	-3	396	-0.76%
2022/10/12	1	115.50	0	0.00	115.50	1	379	0.26%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/09/26	51	143.75	0	0.00	142.00	51	357	14.26%
2022/09/23	0	0.00	30	149.37	147.50	-30	361	-8.30%
2022/09/14	5	152.90	7	153.57	157.50	-2	372	-0.54%
2022/09/13	45	155.39	23	153.35	154.50	22	364	6.04%
2022/09/12	61	147.89	0	0.00	148.50	61	338	18.00%
2022/08/29	0	0.00	5	154.00	154.50	-5	311	-1.61%
2022/08/26	10	161.50	5	161.00	159.00	5	298	1.67%
2022/07/28	0	0.00	1	147.00	146.00	-1	299	-0.33%
2022/07/12	0	0.00	1	134.50	135.50	-1	336	-0.30%
2022/07/08	54	145.86	0	0.00	143.00	54	351	15.34%
2022/06/29	0	0.00	1	145.50	146.00	-1	406	-0.25%
2022/06/27	1	152.00	0	0.00	152.00	1	483	0.21%
2022/06/01	0	0.00	1	175.00	171.50	-1	748	-0.13%
2022/05/16	0	0.00	1	167.00	166.50	-1	862	-0.12%
2022/04/27	1	156.50	0	0.00	163.50	1	1,485	0.07%
2022/04/21	0	0.00	0.2	176.00	174.00	-0.2	1,479	-0.02%
2022/04/18	0	0.00	1	167.50	167.50	-1	1,476	-0.07%
2022/04/13	1	176.55	0	0.00	177.50	1	1,545	0.07%
2022/04/12	0	0.00	17	178.18	179.00	-17	1,566	-1.09%
2022/04/07	1.1	188.02	0	0.00	185.00	1.1	1,580	0.07%
2022/04/06	0	192.50	5	191.50	192.50	-5	1,573	-0.32%
2022/04/01	5	198.30	0	0.00	194.50	5	1,586	0.32%
2022/03/31	0.1	195.00	18	194.72	195.50	-18	1,605	-1.12%
2022/03/30	8	203.94	0.1	206.50	198.50	7.9	1,686	0.47%
2022/03/29	11	200.50	0	0.00	196.00	11	1,727	0.64%
2022/03/23	0	0.00	5	200.50	195.50	-5	1,806	-0.28%
2022/03/22	5	198.00	0.6	198.00	199.00	4.4	1,808	0.24%
2022/03/17	5	191.50	5	191.50	194.50	0	1,765	0.00%
2022/03/16	0	0.00	3.3	188.73	185.00	-3.3	1,759	-0.19%
2022/03/15	3	188.50	0	0.00	182.50	3	1,774	0.17%
2022/03/11	0	0.00	20	195.88	195.00	-20	1,781	-1.12%
2022/03/10	23	198.74	12.2	190.10	196.00	10.9	1,775	0.61%
2022/03/09	8	186.44	0	0.00	186.50	8	1,738	0.46%
2022/03/08	0.2	178.00	2	177.00	176.00	-1.8	1,748	-0.10%
2022/03/07	0.1	179.62	0	0.00	184.00	0.1	1,792	0.00%
2022/03/04	1	184.00	0.4	185.00	184.00	0.6	1,782	0.03%
2022/03/02	1	188.50	0	0.00	189.50	1	1,800	0.06%
2022/03/01	17	189.47	1	191.00	191.00	16	1,818	0.88%
2022/02/17	0.5	196.20	0	0.00	192.50	0.5	1,895	0.03%
2022/02/16	1	199.00	0	0.00	198.00	1	1,894	0.05%
2022/02/15	2	206.75	0	0.00	196.00	2	1,882	0.11%
2022/02/11	0	0.00	7	199.07	199.00	-7	1,829	-0.38%
2022/02/10	8.2	196.98	1	199.00	196.50	7.2	1,808	0.40%
2022/02/08	1	204.00	1	206.50	210.00	0	1,702	0.00%
2022/02/07	11	200.59	12	196.83	207.50	-1	1,641	-0.06%
2022/01/26	1	189.00	0	0.00	189.50	1	1,533	0.07%
2022/01/24	10	181.75	11	183.36	183.50	-1	1,501	-0.07%
2022/01/21	0	0.00	1	177.00	177.50	-1	1,490	-0.07%
2022/01/17	0	0.00	1	177.00	178.00	-1	1,533	-0.07%
2022/01/12	1	179.00	1	179.50	179.00	0	1,554	0.00%
2022/01/07	0	0.00	1	180.50	178.00	-1	1,565	-0.06%
2022/01/06	2	191.50	5	195.00	191.50	-3	1,533	-0.20%
2022/01/03	1	187.00	0	0.00	186.00	1	1,450	0.07%
2021/12/24	5	192.50	0	0.00	193.00	5	1,414	0.35%
2021/12/23	0	0.00	2	192.75	187.50	-2	1,320	-0.15%
2021/12/22	2	190.25	1	185.50	188.00	1	1,229	0.08%
2021/12/07	0	0.00	1	170.50	171.00	-1	1,171	-0.09%
2021/12/01	1	172.00	3	175.50	175.00	-2	1,209	-0.17%
2021/11/25	0	0.00	1	171.50	170.00	-1	1,218	-0.08%
2021/11/24	1	172.00	0	0.00	176.00	1	1,216	0.08%
2021/11/19	0	0.00	14	174.82	174.50	-14	1,288	-1.09%
2021/11/18	3	171.50	0	0.00	172.00	3	1,366	0.22%
2021/11/17	3	171.50	0	0.00	171.00	3	1,406	0.21%
2021/11/16	12	174.92	12	169.00	171.50	0	1,412	0.00%
2021/11/15	0	0.00	11	163.14	165.00	-11	1,395	-0.79%
2021/11/12	1	161.00	0	0.00	160.00	1	1,446	0.07%
2021/11/11	20	161.50	0	0.00	159.00	20	1,479	1.35%
2021/11/04	1	168.00	0	0.00	168.00	1	1,595	0.06%
2021/11/02	3	167.00	4	174.13	172.50	-1	1,658	-0.06%
2021/11/01	0	0.00	1	166.50	173.50	-1	1,602	-0.06%
2021/10/26	0	0.00	1	157.00	155.50	-1	1,981	-0.05%
2021/10/25	2	162.75	0	0.00	159.50	2	2,048	0.10%
2021/10/15	0	0.00	2	152.50	149.50	-2	2,501	-0.08%
2021/10/13	1	141.00	0	0.00	141.00	1	2,505	0.04%
2021/10/06	0	0.00	1	145.00	144.00	-1	2,631	-0.04%
2021/10/04	1	143.00	0	0.00	143.00	1	2,753	0.04%
2021/09/29	0	0.00	6	151.50	150.50	-6	2,742	-0.22%
2021/09/28	0	0.00	60	155.06	157.00	-60	2,761	-2.17%
2021/09/24	61	164.01	0	0.00	163.50	61	2,753	2.22%
2021/09/17	1	159.50	1	160.00	162.00	0	2,740	0.00%
2021/09/16	1	162.50	1	160.50	159.50	0	2,748	0.00%
2021/09/14	0	0.00	10	167.00	164.50	-10	2,752	-0.36%
2021/09/10	10	165.50	0	0.00	168.50	10	2,735	0.37%
2021/09/08	2	169.50	0	0.00	169.00	2	2,709	0.07%
2021/09/07	2	174.50	0	0.00	178.50	2	2,686	0.07%
2021/09/06	2	180.00	0	0.00	175.50	2	2,649	0.08%
2021/09/03	2	182.25	1	188.00	189.50	1	2,614	0.04%
2021/09/02	0	0.00	0.8	186.00	185.50	-0.8	2,589	-0.03%
2021/08/23	1	180.00	0	0.00	181.50	1	2,279	0.04%
2021/08/16	0	0.00	1	162.00	163.50	-1	2,061	-0.05%
2021/08/10	1	180.00	1	175.50	175.50	0	1,945	0.00%
2021/08/09	1	194.50	1	195.00	195.00	0	1,906	0.00%
2021/08/06	0	0.00	3	204.33	200.50	-3	1,871	-0.16%
2021/08/05	2	214.50	0	0.00	211.00	2	1,821	0.11%
2021/08/04	5	216.90	4	213.63	216.00	1	1,796	0.06%
2021/08/03	8	211.00	4	213.75	216.00	4	1,644	0.24%
2021/08/02	0	0.00	4	210.25	213.50	-4	1,551	-0.26%
2021/07/30	5	207.00	5	200.00	194.50	0	1,430	0.00%
2021/07/29	2	197.75	1	196.00	196.00	1	1,355	0.07%
2021/07/28	13	183.23	36	195.13	196.50	-23	1,276	-1.80%
2021/07/27	26	190.38	7	204.14	187.00	19	1,146	1.66%
2021/07/26	5	205.50	25	200.00	206.50	-20	1,031	-1.94%
2021/07/23	1	187.50	0	0.00	188.00	1	945	0.11%
2021/07/22	2	180.00	2	184.00	183.00	0	871	0.00%
2021/07/21	16	174.00	0	0.00	173.00	16	788	2.03%
2021/07/13	10	169.00	0	0.00	173.00	10	671	1.49%
2021/07/12	1	182.00	1	182.50	182.50	0	596	0.00%
2021/07/09	0	0.00	16	168.28	166.00	-16	508	-3.15%
2021/07/07	0.3	158.50	0	0.00	159.50	0.3	476	0.05%
2021/07/05	0	0.00	2	158.00	160.00	-2	472	-0.42%
2021/07/01	15	149.17	0	0.00	148.00	15	458	3.27%
2021/06/29	2	155.50	0	0.00	151.50	2	470	0.42%
2021/06/25	2	153.50	0	0.00	153.50	2	473	0.42%
2021/06/23	0	0.00	3	150.00	148.50	-3	566	-0.53%
2021/06/18	3	147.50	0	0.00	149.00	3	709	0.42%
2021/06/17	0	0.00	1	142.50	143.50	-1	729	-0.14%
2021/06/16	1	139.00	1	137.50	137.00	0	756	0.00%
2021/06/07	1	141.00	0	0.00	140.50	1	1,569	0.06%
2021/06/03	1	140.00	0	0.00	139.00	1	1,628	0.06%
2021/04/28	1	159.50	0	0.00	159.00	1	2,462	0.04%
2021/04/20	0.2	162.00	0	0.00	161.50	0.2	2,735	0.01%
2021/04/14	1	167.50	2	160.00	161.00	-1	2,745	-0.04%
2021/04/13	1	169.00	1	165.00	165.00	0	2,731	0.00%
2021/04/09	0	169.50	0	0.00	168.00	0	2,722	0.00%
2021/04/01	0	0.00	0.8	164.50	164.00	-0.8	2,689	-0.03%
2021/03/31	0	0.00	1	168.50	166.50	-1	2,686	-0.04%
2021/03/30	0.3	169.50	0	0.00	169.50	0.3	2,679	0.01%
2021/03/29	0.3	170.50	0	0.00	168.00	0.3	2,669	0.01%
2021/03/17	1	129.00	2	129.25	127.00	-1	2,624	-0.04%
2021/03/16	0	0.00	2	127.25	129.50	-2	2,554	-0.08%
2021/03/15	0	0.00	2	122.50	122.50	-2	2,490	-0.08%
2021/03/12	1	125.50	1	124.00	122.00	0	2,467	0.00%
2021/03/11	1	120.00	1	121.00	121.00	0	2,403	0.00%
2021/03/10	2	117.75	3	118.50	117.50	-1	2,376	-0.04%
2021/03/08	3	123.83	8	118.44	120.00	-5	2,290	-0.22%
2021/03/05	5	119.70	7	119.29	124.50	-2	2,079	-0.10%
2021/03/04	13	118.38	9	116.06	113.50	4	1,861	0.21%
2021/03/03	4	116.25	2	116.00	114.00	2	1,777	0.11%
2021/03/02	1	108.50	0	0.00	114.00	1	1,634	0.06%
2021/02/26	0	0.00	2	102.00	104.00	-2	1,581	-0.13%
2021/02/23	2	102.50	1	103.00	102.50	1	1,505	0.07%
2021/02/22	0	0.00	1	104.00	103.50	-1	1,465	-0.07%
2021/02/17	3	101.00	2	101.50	102.50	1	1,388	0.07%
2021/02/05	2	99.85	0	0.00	100.00	2	1,334	0.15%
2021/02/04	6	100.03	1	99.70	99.60	5	1,305	0.38%
2021/02/03	1	98.90	1	99.40	99.50	0	1,274	0.00%
2021/02/02	4	98.70	0	0.00	98.80	4	1,257	0.32%
2021/02/01	1	98.50	0	0.00	98.50	1	1,250	0.08%
2021/01/28	1	99.00	1	98.70	98.80	0	1,191	0.00%
2021/01/27	2	99.65	2	99.10	98.80	0	1,159	0.00%
2021/01/26	10	98.98	2	98.80	98.70	8	1,128	0.71%
2021/01/25	15	99.82	7	101.19	98.70	8	1,077	0.74%
2021/01/22	8	93.23	4	94.03	94.50	4	901	0.44%
2021/01/14	1	91.50	0	0.00	92.00	1	745	0.13%
2021/01/08	0	0.00	1	90.40	90.10	-1	635	-0.16%
2021/01/07	1	89.80	10	90.00	90.30	-9	606	-1.48%
2021/01/06	0	0.00	40	90.94	90.80	-40	576	-6.94%
2021/01/05	14	89.46	17	89.62	90.10	-3	484	-0.62%
2021/01/04	30	86.83	50	87.37	87.50	-20	427	-4.68%
2020/12/17	3	80.10	0	0.00	79.60	3	373	0.80%
2020/12/16	2	80.90	0	0.00	80.60	2	371	0.54%
2020/12/15	3	81.20	1	80.80	80.80	2	373	0.54%
2020/12/11	7	81.89	0	0.00	81.20	7	374	1.87%
2020/12/08	2	83.40	1	84.00	84.00	1	370	0.27%
2020/12/04	2	83.30	0	0.00	83.30	2	371	0.54%
2020/11/30	0	0.00	3	85.70	85.40	-3	380	-0.79%
2020/11/24	3	80.90	0	0.00	80.70	3	373	0.80%
2020/11/19	0	0.00	8	81.96	82.40	-8	387	-2.06%
2020/11/16	0	0.00	1	81.40	81.40	-1	430	-0.23%
2020/11/11	1	80.00	0	0.00	79.80	1	491	0.20%
2020/10/30	8	77.30	0	0.00	76.60	8	618	1.29%
2020/10/29	0	0.00	0.6	76.70	76.30	-0.6	664	-0.09%
2020/10/28	1	77.70	0	0.00	77.50	1	696	0.14%
2020/10/16	1	80.20	50	79.86	79.50	-49	972	-5.04%
2020/10/14	0	0.00	1	80.00	80.20	-1	1,035	-0.10%
2020/10/07	2	82.90	0	0.00	83.00	2	1,110	0.18%
2020/09/28	0.1	83.00	0	0.00	82.50	0.1	1,328	0.01%
2020/09/23	2	85.20	0	0.00	84.30	2	1,545	0.13%
2020/08/20	1	85.60	0	0.00	85.40	1	2,555	0.04%
2020/08/14	0	0.00	1	90.50	90.90	-1	2,661	-0.04%
2020/08/12	0.5	90.00	1	88.30	89.10	-0.5	2,786	-0.02%
2020/08/11	1	88.00	0	0.00	88.30	1	2,813	0.04%
2020/08/05	0	0.00	6	92.08	92.40	-6	3,110	-0.19%
2020/08/04	1	92.50	0	0.00	91.00	1	3,166	0.03%
2020/08/03	0	0.00	4	91.40	91.80	-4	3,278	-0.12%
2020/07/29	1	83.60	2	82.20	84.40	-1	3,526	-0.03%
2020/07/28	53	82.02	2	84.20	81.60	51	3,548	1.44%
2020/07/20	2	93.80	0	0.00	94.70	2	3,813	0.05%
2020/07/16	2	94.40	0	0.00	95.40	2	4,216	0.05%
2020/07/14	1	96.40	0	0.00	95.20	1	4,294	0.02%
2020/07/10	1	93.50	0	0.00	93.80	1	4,466	0.02%
2020/07/09	1	95.20	1	94.90	94.80	0	4,482	0.00%
2020/07/08	0	0.00	5	96.48	96.50	-5	4,480	-0.11%
2020/07/07	6	95.27	0	0.00	95.60	6	4,454	0.13%
2020/07/06	13	95.69	10	96.95	97.90	3	4,449	0.07%
2020/07/03	1	93.50	0	0.00	95.40	1	4,370	0.02%
2020/07/02	1	91.70	1	91.80	92.10	0	4,338	0.00%
2020/06/15	1	91.00	0	0.00	90.00	1	4,683	0.02%
2020/06/11	1	91.10	0	0.00	91.00	1	4,713	0.02%
2020/06/08	0	0.00	1	100.50	100.00	-1	4,640	-0.02%
2020/06/05	1	97.80	2	98.05	99.10	-1	4,646	-0.02%
2020/06/04	1	99.70	0	0.00	98.10	1	4,704	0.02%
2020/06/03	0	0.00	1	100.00	99.30	-1	4,757	-0.02%
2020/06/02	1	102.50	0	0.00	99.20	1	4,792	0.02%
2020/06/01	1	100.50	2	100.25	104.00	-1	4,886	-0.02%
2020/05/28	1	96.10	0	0.00	96.70	1	4,947	0.02%
2020/05/27	0	0.00	2	97.95	97.10	-2	4,962	-0.04%
2020/05/20	1	96.10	0	0.00	94.60	1	5,223	0.02%
2020/05/19	2	97.70	0	0.00	95.00	2	5,232	0.04%
2020/05/18	0	0.00	1	93.40	94.20	-1	5,133	-0.02%
2020/05/14	4	97.80	0	0.00	95.40	4	5,062	0.08%
2020/05/13	3	100.67	2	98.85	99.00	1	5,021	0.02%
2020/05/12	2	99.40	2	99.55	98.30	0	4,948	0.00%
2020/05/11	2	97.30	2	96.80	95.50	0	4,815	0.00%
2020/05/08	8	99.88	9	97.30	95.90	-1	4,780	-0.02%
2020/05/07	2	96.75	3	97.53	97.50	-1	4,639	-0.02%
2020/05/06	0	0.00	2	92.60	92.20	-2	4,431	-0.05%
2020/05/05	1	90.30	0	0.00	89.50	1	4,370	0.02%
2020/05/04	1	90.40	6	89.40	89.50	-5	4,356	-0.11%
2020/04/30	1	91.90	0	0.00	91.50	1	4,335	0.02%
2020/04/29	1	90.30	0	0.00	92.90	1	4,274	0.02%
2020/04/22	10	92.45	15	91.00	92.40	-5	3,981	-0.13%
2020/04/21	2	94.00	11	93.19	93.00	-9	3,815	-0.24%
2020/04/20	0	0.00	30	85.67	86.80	-30	3,584	-0.84%
2020/04/17	45	84.19	13	85.68	83.00	32	3,545	0.90%
2020/04/16	11	83.45	0	0.00	84.10	11	3,518	0.31%
2020/04/15	4	85.20	2	84.85	82.10	2	3,486	0.06%
2020/04/08	2	79.80	2	79.30	79.30	0	3,313	0.00%
2020/04/07	0	0.00	1	79.50	79.50	-1	3,394	-0.03%
2020/04/06	3	77.93	4	78.33	78.80	-1	3,368	-0.03%
2020/04/01	0	0.00	1	77.80	78.10	-1	3,326	-0.03%
2020/03/27	2	75.40	20	74.53	72.70	-18	3,105	-0.58%
2020/03/26	20	74.11	0	0.00	74.30	20	3,075	0.65%
2020/03/25	0	0.00	10	75.00	72.90	-10	3,054	-0.33%
2020/03/24	0	0.00	20	71.48	72.00	-20	2,997	-0.67%
2020/03/20	1	69.70	0	0.00	69.30	1	2,947	0.03%
2020/03/18	0	0.00	15	70.70	71.00	-15	2,839	-0.53%
2020/03/17	0	0.00	6	72.08	72.70	-6	2,812	-0.21%
2020/03/16	0	0.00	2	73.10	71.50	-2	2,781	-0.07%
2020/03/12	0	0.00	59	70.01	70.70	-59	2,643	-2.23%
2020/03/11	10	78.10	10	74.50	74.80	0	2,585	0.00%
2020/03/10	0	0.00	17	72.47	75.80	-17	2,543	-0.67%
2020/03/09	1	77.00	10	76.95	76.50	-9	2,472	-0.36%
2020/03/06	0	0.00	14	80.65	80.90	-14	2,414	-0.58%
2020/03/05	102	81.65	13	81.02	80.70	89	2,346	3.79%	大買/
2020/03/03	0	0.00	5	76.00	76.50	-5	2,048	-0.24%
2020/03/02	0	0.00	12	73.59	73.20	-12	1,934	-0.62%
2020/02/27	10	72.00	10	72.80	71.80	0	1,886	0.00%
2020/02/26	15	78.20	4	76.45	76.20	11	1,798	0.61%
2020/02/25	2	76.20	0	0.00	75.90	2	1,666	0.12%
2020/02/24	8	73.84	0	0.00	72.70	8	1,568	0.51%
2020/02/19	0	0.00	1	67.60	67.80	-1	1,334	-0.07%
2020/02/18	0	0.00	2	67.60	67.80	-2	1,332	-0.15%
2020/02/14	2	69.10	0	0.00	69.20	2	1,335	0.15%
2020/02/03	0	0.00	1	66.60	67.00	-1	1,209	-0.08%
2020/01/20	1	79.00	0	0.00	78.80	1	1,181	0.08%
2020/01/17	2	79.60	0	0.00	79.00	2	1,184	0.17%
2020/01/15	1	81.00	12	80.70	80.20	-11	1,182	-0.93%
2020/01/14	0	0.00	10	80.40	81.80	-10	1,193	-0.84%
2020/01/10	0	0.00	2	81.00	79.90	-2	1,201	-0.17%
2020/01/03	1	81.90	0.8	81.90	81.90	0.2	1,233	0.02%
2019/12/31	0	0.00	4	79.93	80.70	-4	1,143	-0.35%
2019/12/30	0	0.00	64	76.92	78.40	-64	1,066	-6.00%
2019/12/27	0	0.00	27	76.02	75.90	-27	1,037	-2.60%
2019/12/26	0	0.00	10	75.65	75.30	-10	1,038	-0.96%
2019/12/24	10	75.00	0	0.00	74.60	10	1,035	0.97%
2019/12/23	50	75.64	0	0.00	75.20	50	1,030	4.85%
2019/12/20	5	76.60	60	77.05	76.60	-55	1,024	-5.37%
2019/12/19	0	0.00	5	76.50	76.40	-5	1,017	-0.49%
2019/12/18	0	0.00	2	76.50	76.00	-2	1,014	-0.20%
2019/12/11	0	0.00	118	76.74	78.60	-118	975	-12.10%	大賣/鉅額交易
2019/12/09	0	0.00	8	77.10	76.10	-8	947	-0.84%
2019/12/06	8	76.08	3	77.50	75.80	5	930	0.54%
2019/12/03	0	0.00	18	77.58	77.90	-18	895	-2.01%
2019/11/19	1	74.00	0	0.00	73.70	1	773	0.13%
2019/11/12	3	74.00	0	0.00	74.40	3	730	0.41%
2019/11/11	20	75.00	0	0.00	74.10	20	723	2.76%
2019/11/07	3	78.70	0	0.00	77.50	3	687	0.44%
2019/11/06	0	0.00	10	76.50	78.80	-10	645	-1.55%
2019/11/01	0	0.00	10	76.55	77.10	-10	603	-1.66%
2019/10/31	12	75.65	1	77.00	75.20	11	590	1.86%
2019/10/29	1	76.50	0	0.00	75.00	1	560	0.18%
2019/10/24	9	78.20	0	0.00	77.70	9	507	1.77%
2019/10/23	1	78.10	0	0.00	78.20	1	497	0.20%
2019/10/22	0	0.00	10	79.60	79.50	-10	485	-2.06%
2019/10/17	1	77.20	1	77.70	77.60	0	396	0.00%
2019/10/15	20	73.21	1	74.20	72.50	19	283	6.71%
2019/10/14	0	0.00	1	71.30	71.70	-1	261	-0.38%
2019/10/09	5	71.06	0	0.00	70.60	5	257	1.94%
2019/10/08	0	0.00	2	71.00	71.50	-2	251	-0.79%
2019/10/07	0	0.00	3	71.40	70.50	-3	244	-1.23%
2019/10/04	20	67.38	72	67.58	70.40	-52	212	-24.45%
2019/10/03	5	66.20	30	66.45	66.60	-25	178	-13.99%
2019/10/02	0	0.00	15	66.00	65.90	-15	172	-8.70%
2019/09/20	2	65.25	0	0.00	65.60	2	155	1.28%
2019/09/19	9	65.40	30	66.35	66.40	-21	153	-13.72%
2019/09/17	0	0.00	9	66.32	65.90	-9	147	-6.12%
2019/09/12	2	64.80	0	0.00	66.00	2	142	1.40%
2019/09/04	0	0.00	4	63.20	63.90	-4	125	-3.18%
2019/08/30	28	64.39	0	0.00	63.40	28	123	22.72%
2019/05/21	1	57.40	1	57.80	57.60	0	206	0.00%
2019/03/15	4	66.60	0	0.00	66.20	4	200	1.99%
2019/03/06	1	68.40	0	0.00	66.70	1	180	0.55%
2019/03/05	0	0.00	11	67.93	67.80	-11	172	-6.38%
2019/03/04	11	67.27	0	0.00	67.80	11	158	6.94%
2019/02/14	0	0.00	18	60.11	60.00	-18	99	-18.14%
2018/12/11	2	53.00	0	0.00	53.00	2	90	2.22%
2018/11/12	0	0.00	0.1	50.90	51.20	-0.1	108	-0.06%
2018/10/25	0	45.50	0	0.00	45.55	0	135	0.00%
2018/10/23	0	0.00	0	47.75	47.65	0	134	-0.02%
2018/10/09	0	49.50	0	0.00	49.50	0	132	0.00%
2018/10/08	0	50.20	0	0.00	50.00	0	132	0.00%
2018/10/05	4	52.00	0	0.00	50.40	4	133	3.00%
2018/08/17	0	0.00	0.1	53.50	53.50	-0.1	186	-0.07%
2018/08/15	0	0.00	2	52.40	52.40	-2	182	-1.10%
2018/08/10	0	60.10	0	0.00	60.00	0	162	0.01%
2018/08/06	0	60.60	0	0.00	60.60	0	171	0.01%
2018/07/05	0	60.60	0	0.00	60.60	0	283	0.01%
2018/07/03	0	61.80	0	0.00	61.80	0	287	0.01%
2018/06/29	0	62.40	0	0.00	62.30	0	309	0.01%
2018/06/20	0	64.30	0	0.00	64.30	0	338	0.01%
2018/06/12	3	67.20	3	66.80	66.70	0	380	0.00%
2018/06/07	3	65.30	3	65.00	65.30	0	402	0.00%
2018/05/07	0	59.90	0	0.00	60.20	0	701	0.00%
2018/04/26	0	60.50	0	0.00	60.50	0	728	0.00%
2018/04/24	0	65.40	0	0.00	65.80	0	726	0.00%
2018/04/09	1	71.60	0	0.00	70.10	1	933	0.11%
2018/03/29	0	0.00	1	67.20	67.50	-1	947	-0.11%
2018/03/20	6	71.90	0	0.00	72.10	6	973	0.62%
2018/03/19	0	0.00	3	73.90	72.80	-3	993	-0.30%
2018/03/14	5	71.70	0	0.00	71.30	5	1,045	0.48%
2018/03/13	3	71.23	0	0.00	71.20	3	1,046	0.29%
2018/03/12	1	71.20	0	0.00	70.90	1	1,041	0.10%
2018/03/09	0	0.00	2	72.80	72.00	-2	1,032	-0.19%
2018/03/08	3	72.60	3	73.20	72.70	0	1,028	0.00%
2018/03/07	1	73.10	1	72.80	72.50	0	1,007	0.00%
2018/03/06	22	75.13	20	76.88	74.30	2	1,006	0.20%
2018/03/05	23	74.99	3	75.20	74.80	20	992	2.02%
2018/02/27	3	79.33	0	0.00	78.00	3	996	0.30%
2018/01/31	0	0.00	22	78.57	80.30	-22	1,212	-1.81%
2018/01/30	20	77.42	0	0.00	78.40	20	1,250	1.60%
2018/01/16	3	79.30	33	78.91	81.20	-30	1,976	-1.52%
2018/01/15	3	78.10	0	0.00	78.20	3	2,169	0.14%
2018/01/08	2	80.00	2	79.00	79.00	0	2,864	0.00%
2018/01/05	0	0.00	7	78.70	78.50	-7	2,864	-0.24%
2018/01/03	3	78.27	0	0.00	77.60	3	2,935	0.10%
2018/01/02	0	0.00	1	76.80	76.70	-1	2,958	-0.03%