鈺創 (5351)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.8
漲跌
▼0.9
漲幅
-1.74%
成交量
3,958張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	39	52.51	129	52.55	51.70	-90	6,080	-1.48%	大賣/
2024/05/21	90	50.57	2	50.15	50.90	88	5,927	1.48%
2024/05/20	5	50.28	0	0.00	49.45	5	5,953	0.08%
2024/05/17	5	49.85	3	50.10	49.85	2	6,073	0.03%
2024/05/16	67	49.07	69	49.36	50.90	-2	5,997	-0.03%
2024/05/14	0	0.00	7	47.45	47.75	-7	5,735	-0.12%
2024/05/10	1	45.25	1	44.25	45.35	0	5,894	0.00%
2024/05/09	12	45.75	0	0.00	44.50	12	5,900	0.20%
2024/05/03	3	47.80	0	0.00	47.60	3	5,841	0.05%
2024/04/29	2	47.50	0	0.00	48.55	2	6,094	0.03%
2024/04/26	1	47.45	0	0.00	47.45	1	6,198	0.02%
2024/04/25	0	0.00	2	47.75	47.55	-2	6,268	-0.03%
2024/04/23	0	0.00	6	46.46	47.00	-6	6,497	-0.09%
2024/04/22	7	44.77	5	48.60	44.05	2	6,937	0.03%
2024/04/19	6	45.91	2	46.05	45.50	4	7,481	0.05%
2024/04/18	0	0.00	1	47.95	48.20	-1	7,501	-0.01%
2024/04/17	1	48.40	1	48.65	48.50	0	7,725	0.00%
2024/04/16	5	48.58	2	48.73	47.60	3	7,773	0.04%
2024/04/15	7	51.23	0	0.00	50.20	7	7,719	0.09%
2024/04/12	7	54.37	9.2	55.26	53.00	-2.2	7,663	-0.03%
2024/04/11	0	0.00	2	52.80	52.40	-2	7,305	-0.03%
2024/04/10	1	53.50	5	53.62	52.50	-4	7,296	-0.05%
2024/04/08	0	0.00	2	52.10	51.80	-2	7,232	-0.03%
2024/04/02	1	53.20	1	53.00	52.80	0	7,671	0.00%
2024/04/01	3	53.27	2	52.50	52.90	1	7,783	0.01%
2024/03/28	2	51.30	1	51.00	50.90	1	7,748	0.01%
2024/03/27	2	52.30	2	52.45	52.00	0	7,800	0.00%
2024/03/26	1	52.00	5	52.22	52.00	-4	7,791	-0.05%
2024/03/25	1	51.50	1	51.10	51.70	0	7,732	0.00%
2024/03/22	2	50.45	0	0.00	50.40	2	7,963	0.03%
2024/03/21	1	50.20	36	50.67	50.50	-35	8,142	-0.43%
2024/03/20	53	49.65	19	49.68	50.20	34	8,284	0.41%
2024/03/14	0	0.00	1	49.10	49.35	-1	9,565	-0.01%
2024/03/13	2	49.75	3	49.35	49.05	-1	10,178	-0.01%
2024/03/12	3	51.00	3	51.03	51.00	0	10,233	0.00%
2024/03/11	1	50.80	0	0.00	51.00	1	10,345	0.01%
2024/03/07	1	50.00	0	0.00	49.50	1	10,625	0.01%
2024/03/05	1	51.60	0	0.00	51.40	1	11,163	0.01%
2024/03/04	3	53.03	1	54.60	52.70	2	11,588	0.02%
2024/03/01	1	54.00	42	53.78	52.80	-41	12,189	-0.34%
2024/02/29	41	53.56	3	53.80	53.80	38	12,476	0.30%
2024/02/27	2	54.20	2.1	53.23	54.00	-0.1	13,345	0.00%
2024/02/26	5	53.26	51	51.73	53.50	-46	14,202	-0.32%
2024/02/23	51	51.41	0	0.00	51.30	51	14,639	0.35%
2024/02/21	1	52.60	0	0.00	52.30	1	15,791	0.01%
2024/02/20	3	53.40	2.6	52.34	52.60	0.4	15,766	0.00%
2024/02/19	0	0.00	10	50.50	51.30	-10	15,552	-0.06%
2024/02/16	3	50.57	1	50.80	50.80	2	15,717	0.01%
2024/02/05	0.9	48.55	15	48.69	48.00	-14.1	15,706	-0.09%
2024/02/02	0	0.00	1	50.40	50.30	-1	15,581	-0.01%
2024/01/31	3	51.20	0	0.00	51.20	3	15,580	0.02%
2024/01/30	2	51.40	0	0.00	51.30	2	15,725	0.01%
2024/01/25	3	52.07	0	0.00	51.50	3	15,778	0.02%
2024/01/24	1	54.10	1	53.30	52.60	0	15,725	0.00%
2024/01/22	1	52.90	0	0.00	54.20	1	15,614	0.01%
2024/01/19	1	52.30	20	52.90	52.20	-19	15,520	-0.12%
2024/01/18	1	52.30	0	0.00	52.40	1	15,507	0.01%
2024/01/17	9	53.18	0	0.00	53.50	9	15,608	0.06%
2024/01/16	1	55.90	3	54.67	54.30	-2	15,416	-0.01%
2024/01/15	2	57.20	7	55.31	57.20	-5	14,896	-0.03%
2024/01/12	2	52.80	6	52.90	52.90	-4	14,331	-0.03%
2024/01/11	21	53.09	1	53.80	53.20	20	14,254	0.14%
2024/01/10	1	51.90	1	51.70	52.00	0	14,077	0.00%
2024/01/09	7	50.86	0	0.00	51.20	7	14,025	0.05%
2024/01/08	1	51.80	1	52.40	51.60	0	13,983	0.00%
2024/01/05	26	51.30	25	51.52	51.70	1	13,948	0.01%
2024/01/03	1	51.50	0	0.00	51.20	1	14,039	0.01%
2024/01/02	3	52.67	1	52.50	52.50	2	14,051	0.01%
2023/12/28	23	52.65	52	53.63	53.80	-29	13,852	-0.21%
2023/12/27	31	52.57	50	52.85	53.20	-19	13,525	-0.14%
2023/12/26	17	51.88	19	52.40	51.60	-2	13,390	-0.01%
2023/12/25	2	50.50	0	50.90	50.80	2	13,279	0.01%
2023/12/22	2	51.35	2	51.75	51.10	0	13,230	0.00%
2023/12/20	1	51.30	0	0.00	51.00	1	13,115	0.01%
2023/12/19	24	52.47	0	0.00	51.00	24	13,050	0.18%
2023/12/18	103	53.20	122.2	53.92	53.50	-19.2	12,753	-0.15%	大買/大賣/
2023/12/15	21	52.86	17	54.16	52.50	4	12,512	0.03%
2023/12/14	51	53.81	52	54.52	53.20	-1	12,311	-0.01%
2023/12/13	2	53.45	0	0.00	53.60	2	11,917	0.02%
2023/12/12	52	53.30	3	53.30	53.30	49	11,899	0.41%
2023/12/11	3	55.87	29	54.76	53.90	-26	11,702	-0.22%
2023/12/08	28	53.22	155	52.23	53.80	-127	11,084	-1.15%	大賣/鉅額交易
2023/12/07	53	50.39	4	50.00	49.80	49	10,438	0.47%
2023/12/06	50	50.50	51	51.29	51.00	-1	10,354	-0.01%
2023/12/05	1	51.00	2	50.55	50.00	-1	10,287	-0.01%
2023/12/04	1	51.60	0	0.00	51.10	1	10,257	0.01%
2023/12/01	50	53.10	0	0.00	52.80	50	10,127	0.49%
2023/11/30	1	53.10	3	53.40	53.10	-2	9,951	-0.02%
2023/11/29	2	52.10	4	53.15	53.80	-2	9,716	-0.02%
2023/11/28	37	51.00	41.2	52.73	52.60	-4.2	9,245	-0.05%
2023/11/27	55	53.18	4	50.73	50.40	51	8,622	0.59%
2023/11/24	5	54.48	5	53.84	53.50	0	8,249	0.00%
2023/11/22	1	48.90	6	49.79	50.20	-5	5,951	-0.08%
2023/11/21	41	50.66	34	47.93	48.20	7	5,352	0.13%
2023/11/20	0	0.00	2	47.95	47.95	-2	4,382	-0.05%
2023/11/17	0	0.00	1	44.05	43.60	-1	4,030	-0.02%
2023/11/16	1	43.50	0	0.00	43.50	1	3,995	0.03%
2023/11/15	0	0.00	4	44.64	43.95	-4	3,944	-0.10%
2023/11/14	1	44.15	35	44.09	43.95	-34	3,733	-0.91%
2023/11/13	53	43.42	16	43.98	44.00	37	3,665	1.01%
2023/11/07	2	44.10	10	43.89	43.95	-8	3,510	-0.23%
2023/11/06	10	43.53	2	43.60	43.60	8	3,345	0.24%
2023/11/03	22	42.56	2	42.25	41.70	20	3,265	0.61%
2023/11/02	2	42.35	2	42.20	42.15	0	3,269	0.00%
2023/11/01	0	0.00	2	41.65	41.40	-2	3,258	-0.06%
2023/10/31	2	41.05	0	0.00	40.80	2	3,246	0.06%
2023/10/27	0	0.00	1	41.25	41.25	-1	3,223	-0.03%
2023/10/25	1	43.85	2	42.85	43.85	-1	3,251	-0.03%
2023/10/24	1	40.65	0	0.00	41.10	1	3,342	0.03%
2023/10/20	0	0.00	29	40.33	41.25	-29	3,501	-0.83%
2023/10/18	1	42.90	0	0.00	42.20	1	3,518	0.03%
2023/10/16	0	0.00	0	42.25	42.10	0	3,665	0.00%
2023/10/13	14	43.20	0	0.00	43.15	14	3,695	0.38%
2023/10/12	19	43.54	4	43.83	43.75	15	3,758	0.40%
2023/10/06	0	0.00	1	42.85	43.45	-1	3,671	-0.03%
2023/10/02	0	0.00	3	41.40	41.60	-3	3,557	-0.08%
2023/09/26	3	40.25	0	0.00	40.00	3	3,531	0.08%
2023/09/15	1	44.15	1	44.00	43.95	0	3,572	0.00%
2023/09/14	4	43.05	1	43.20	43.25	3	3,515	0.09%
2023/09/12	0	0.00	4	41.98	42.00	-4	3,582	-0.11%
2023/09/11	1	42.60	0	0.00	41.80	1	3,617	0.03%
2023/09/08	0	0.00	66	42.63	42.35	-66	3,684	-1.79%
2023/09/07	60	44.55	1	44.00	44.10	59	3,710	1.59%
2023/09/05	2	44.53	0	0.00	43.40	2	3,523	0.06%
2023/09/04	0	0.00	1	42.15	42.40	-1	3,340	-0.03%
2023/09/01	2	41.05	3	41.30	41.15	-1	3,293	-0.03%
2023/08/31	5	41.98	9	42.05	41.35	-4	3,266	-0.12%
2023/08/30	1	41.00	3	40.95	40.70	-2	3,207	-0.06%
2023/08/28	0	0.00	1	38.95	38.95	-1	3,278	-0.03%
2023/08/24	0	0.00	4	39.08	38.95	-4	3,530	-0.11%
2023/08/23	2	39.20	0	0.00	38.95	2	3,612	0.06%
2023/08/14	4	38.15	65	38.26	38.20	-61	3,789	-1.61%
2023/08/10	12	40.25	0	0.00	40.25	12	3,960	0.30%
2023/08/09	4	40.83	0	0.00	40.90	4	3,957	0.10%
2023/08/08	4	42.30	0	0.00	41.60	4	3,959	0.10%
2023/08/02	5	41.25	0	0.00	41.15	5	3,987	0.13%
2023/08/01	0	0.00	0.5	42.65	42.25	-0.5	3,964	-0.01%
2023/07/31	4	42.43	0	0.00	42.65	4	3,998	0.10%
2023/07/28	11	44.06	0	0.00	44.00	11	3,989	0.28%
2023/07/27	19.8	44.91	7.2	45.17	45.00	12.6	3,924	0.32%
2023/07/26	18	43.23	4	43.70	43.70	14	3,610	0.39%
2023/07/25	2	44.00	2	43.90	42.60	0	3,529	0.00%
2023/07/20	0	0.00	1	43.35	43.35	-1	3,532	-0.03%
2023/07/19	2	43.65	7	43.38	43.20	-5	3,479	-0.14%
2023/07/17	0	0.00	3	42.17	42.10	-3	3,377	-0.09%
2023/07/14	1	41.95	0	0.00	42.05	1	3,321	0.03%
2023/07/13	0	0.00	3	40.30	40.60	-3	3,311	-0.09%
2023/07/11	4	41.10	0	0.00	40.60	4	3,377	0.12%
2023/07/10	0	0.00	1	40.75	40.60	-1	3,564	-0.03%
2023/07/07	3	40.92	0	0.00	40.90	3	3,764	0.08%
2023/07/05	1	42.15	0	0.00	42.00	1	4,029	0.02%
2023/07/04	2	42.25	0.1	42.10	41.90	1.9	4,106	0.05%
2023/07/03	3	42.45	3	42.52	42.25	0	4,136	0.00%
2023/06/30	3.2	41.92	0	0.00	42.35	3.2	4,395	0.07%
2023/06/29	0	0.00	1	42.20	42.15	-1	4,523	-0.02%
2023/06/28	1	41.75	0	0.00	41.70	1	4,534	0.02%
2023/06/21	0	0.00	1	43.80	43.70	-1	4,823	-0.02%
2023/06/19	0	0.00	2	44.80	44.45	-2	5,051	-0.04%
2023/06/16	1	45.85	0	0.00	45.60	1	5,065	0.02%
2023/06/14	2	45.80	0	0.00	45.45	2	4,990	0.04%
2023/06/13	0	0.00	2	45.20	44.95	-2	4,966	-0.04%
2023/06/09	6	44.00	0	0.00	44.20	6	4,924	0.12%
2023/06/08	0	0.00	4	43.24	43.20	-4	4,968	-0.08%
2023/06/07	3	44.10	0	0.00	44.20	3	5,035	0.06%
2023/06/05	0	0.00	1	44.60	44.55	-1	5,204	-0.02%
2023/05/31	2	46.35	7	46.07	45.30	-5	5,333	-0.09%
2023/05/30	2	44.00	0	0.00	43.90	2	5,180	0.04%
2023/05/29	0	0.00	19	43.42	44.30	-19	5,156	-0.37%
2023/05/25	12	43.24	0	0.00	42.95	12	5,220	0.23%
2023/05/24	1	43.30	0	0.00	42.90	1	5,232	0.02%
2023/05/19	5	42.20	0	0.00	41.70	5	5,344	0.09%
2023/05/18	1	42.80	1	42.55	42.35	0	5,411	0.00%
2023/05/17	4	42.80	1	42.70	42.70	3	5,412	0.06%
2023/05/16	1	41.20	0	0.00	41.95	1	5,321	0.02%
2023/05/05	10	40.50	9	40.69	40.55	1	6,488	0.02%
2023/05/04	0	0.00	1	41.15	41.00	-1	6,814	-0.01%
2023/05/03	0	0.00	1	42.30	42.05	-1	6,917	-0.01%
2023/04/26	4	40.80	4	41.35	41.40	0	7,073	0.00%
2023/04/25	2	41.95	0	0.00	41.55	2	7,110	0.03%
2023/04/24	0	0.00	1	43.70	43.55	-1	7,090	-0.01%
2023/04/20	1	45.95	0	0.00	45.55	1	7,194	0.01%
2023/04/19	1	46.20	0	0.00	46.25	1	7,245	0.01%
2023/04/18	1	46.90	0	0.00	46.25	1	7,313	0.01%
2023/04/17	0	0.00	2	46.60	46.55	-2	7,442	-0.03%
2023/04/14	0	0.00	3	46.78	46.75	-3	7,485	-0.04%
2023/04/13	6	47.47	4	48.64	47.15	2	7,464	0.03%
2023/04/12	5	48.85	13	48.70	49.45	-8	7,295	-0.11%
2023/04/11	18	48.57	16	48.23	48.40	2	7,151	0.03%
2023/04/10	0	0.00	4	46.39	46.45	-4	7,133	-0.06%
2023/04/07	131	47.69	2	47.65	47.25	129	7,124	1.81%	大買/鉅額交易
2023/04/06	1	46.90	0	0.00	47.05	1	7,073	0.01%
2023/03/31	6	48.09	11	47.61	47.40	-5	7,123	-0.07%
2023/03/30	1	47.15	1	46.80	46.60	0	6,883	0.00%
2023/03/27	1	47.00	0	0.00	46.40	1	6,758	0.01%
2023/03/24	5	47.48	5	47.70	47.55	0	6,749	0.00%
2023/03/23	5	46.68	5	46.64	47.25	0	6,585	0.00%
2023/03/22	0	0.00	1	44.90	44.60	-1	6,383	-0.02%
2023/03/21	8	44.05	9	44.37	44.50	-1	6,379	-0.02%
2023/03/20	0	0.00	4	43.35	43.75	-4	6,379	-0.06%
2023/03/17	1	42.50	0.3	42.50	42.40	0.7	6,415	0.01%
2023/03/16	4	42.00	0	0.00	42.20	4	6,449	0.06%
2023/03/15	2	43.85	0	0.00	43.55	2	6,491	0.03%
2023/03/13	2	43.50	2	43.80	44.80	0	6,666	0.00%
2023/03/10	0	0.00	1	45.70	45.50	-1	6,818	-0.01%
2023/03/09	2	48.45	2	49.30	47.50	0	7,277	0.00%
2023/03/08	3	48.45	2	49.08	48.35	1	7,514	0.01%
2023/03/07	0	0.00	1	48.25	48.35	-1	7,530	-0.01%
2023/03/06	2	48.20	0	0.00	48.10	2	7,537	0.03%
2023/03/03	0	0.00	8	47.93	48.05	-8	7,607	-0.11%
2023/03/02	0	0.00	2	47.50	47.15	-2	7,653	-0.03%
2023/02/24	2	47.38	3	48.60	47.20	-1	8,332	-0.01%
2023/02/23	3	48.25	12	47.92	48.00	-9	8,294	-0.11%
2023/02/22	2	47.00	0	0.00	47.00	2	8,496	0.02%
2023/02/21	50	47.75	4	47.75	47.75	46	8,597	0.54%
2023/02/20	3	47.90	3	47.92	47.80	0	8,852	0.00%
2023/02/17	0	0.00	1	47.50	47.75	-1	8,914	-0.01%
2023/02/15	2	46.20	4	45.99	45.85	-2	9,173	-0.02%
2023/02/13	0	0.00	10	45.87	45.65	-10	9,510	-0.11%
2023/02/09	9	47.79	0	0.00	47.40	9	10,143	0.09%
2023/02/08	10	48.94	6	48.71	48.25	4	10,137	0.04%
2023/02/07	3	47.68	3	48.07	48.05	0	10,081	0.00%
2023/02/06	3	47.58	1	47.75	48.00	2	10,100	0.02%
2023/02/03	227	49.14	9	48.77	48.00	218	10,088	2.16%	大買/鉅額交易
2023/02/02	8	46.87	8	46.94	46.95	0	9,773	0.00%
2023/02/01	1	44.40	1	44.60	44.85	0	9,861	0.00%
2023/01/31	52	44.52	50	44.71	45.10	2	10,004	0.02%
2023/01/30	119	43.64	0	0.00	43.55	119	9,899	1.20%	大買/鉅額交易
2023/01/16	0	0.00	10	42.13	41.60	-10	9,901	-0.10%
2023/01/13	0	0.00	3	43.67	42.15	-3	9,912	-0.03%
2023/01/10	4	43.55	4	44.00	43.20	0	9,870	0.00%
2023/01/09	1	43.80	10	43.77	43.10	-9	9,794	-0.09%
2023/01/06	6	42.93	1	42.90	42.75	5	9,753	0.05%
2023/01/05	0	0.00	2	43.00	42.80	-2	9,746	-0.02%
2022/12/29	5	40.05	5	39.75	40.05	0	9,685	0.00%
2022/12/28	20	42.67	21	42.29	41.05	-1	9,763	-0.01%
2022/12/23	0	0.00	4	40.60	40.70	-4	9,735	-0.04%
2022/12/22	1	39.30	0	0.00	39.20	1	9,714	0.01%
2022/12/21	0	0.00	8	38.90	38.80	-8	9,754	-0.08%
2022/12/20	4	39.25	0	0.00	39.00	4	9,774	0.04%
2022/12/19	4	40.35	0	0.00	40.55	4	9,824	0.04%
2022/12/16	12	40.30	2	39.85	40.10	10	9,835	0.10%
2022/12/15	1	41.95	0	0.00	41.80	1	9,794	0.01%
2022/12/14	1	41.55	0	0.00	41.95	1	9,811	0.01%
2022/12/12	2	42.20	0	0.00	41.70	2	9,859	0.02%
2022/12/07	0	0.00	3	44.33	42.80	-3	9,854	-0.03%
2022/12/05	2	46.70	0	0.00	46.50	2	9,717	0.02%
2022/12/02	1	46.15	3	45.67	46.25	-2	9,591	-0.02%
2022/12/01	10	46.79	8.1	46.85	45.20	1.9	9,427	0.02%
2022/11/30	4	44.63	34.1	44.58	45.30	-30.1	8,980	-0.34%
2022/11/29	30	43.35	0	0.00	43.55	30	8,727	0.34%
2022/11/25	2	43.40	23.4	43.27	42.90	-21.4	8,669	-0.25%
2022/11/24	2	43.80	1	43.90	43.90	1	8,568	0.01%
2022/11/23	1	42.25	5	42.06	42.25	-4	8,440	-0.05%
2022/11/22	8	42.73	17	42.96	41.65	-9	8,306	-0.11%
2022/11/21	0	0.00	2	40.58	40.45	-2	7,793	-0.03%
2022/11/18	14	41.65	33	41.76	40.60	-19	7,794	-0.24%
2022/11/17	1	40.65	0	0.00	40.40	1	7,570	0.01%
2022/11/16	32	40.55	3	40.38	40.60	29	7,472	0.39%
2022/11/14	0	0.00	39	39.81	39.45	-39	7,152	-0.55%
2022/11/11	67	39.53	63	40.34	38.95	4	7,086	0.06%
2022/11/10	50.8	38.90	21	39.54	38.90	29.8	6,848	0.44%
2022/11/09	0	0.00	29	39.01	38.80	-29	6,755	-0.43%
2022/11/08	44	38.21	12	39.20	37.55	32	6,709	0.48%
2022/11/07	7	35.71	9	37.30	38.25	-2	6,292	-0.03%
2022/11/04	7	34.81	1	34.80	34.80	6	6,173	0.10%
2022/11/03	1	34.80	2	34.90	34.85	-1	6,121	-0.02%
2022/11/02	2	35.25	17	34.79	34.75	-15	6,078	-0.25%
2022/11/01	7	34.41	7	34.87	34.50	0	6,018	0.00%
2022/10/31	16	34.88	10	35.35	34.80	6	5,902	0.10%
2022/10/28	12	34.05	32	33.96	33.95	-20	5,566	-0.36%
2022/10/27	43	32.39	43	32.60	32.40	0	5,176	0.00%
2022/10/24	2	31.85	0	0.00	31.85	2	4,995	0.04%
2022/10/14	0	0.00	1	31.65	31.70	-1	5,412	-0.02%
2022/10/13	0	0.00	2	31.40	29.25	-2	5,512	-0.04%
2022/10/06	2	35.20	0	0.00	35.20	2	5,629	0.04%
2022/10/05	16	36.60	4	36.81	34.95	12	5,636	0.21%
2022/10/03	0	0.00	4	35.95	35.60	-4	5,559	-0.07%
2022/09/27	0	0.00	4	35.68	35.70	-4	5,958	-0.07%
2022/09/26	5	34.40	7	35.98	34.50	-2	6,078	-0.03%
2022/09/23	2	37.80	0	0.00	37.80	2	6,239	0.03%
2022/09/20	1	39.10	0	0.00	39.45	1	6,477	0.02%
2022/09/15	1	42.15	0	0.00	41.50	1	7,099	0.01%
2022/09/14	0	0.00	460	41.30	41.40	-460	7,206	-6.38%	大賣/鉅額交易
2022/09/13	5	46.48	0	0.00	46.15	5	7,262	0.07%
2022/09/12	1	47.30	1	48.15	47.30	0	7,346	0.00%
2022/09/06	2	47.75	1	48.35	47.35	1	7,572	0.01%
2022/09/05	2	50.40	0	0.00	50.00	2	7,599	0.03%
2022/08/30	0	0.00	1	51.90	51.90	-1	7,728	-0.01%
2022/08/29	10	50.25	10	50.13	50.00	0	7,732	0.00%
2022/08/23	0	0.00	2	51.90	52.30	-2	8,552	-0.02%
2022/08/22	0	0.00	1	52.00	51.60	-1	8,669	-0.01%
2022/08/17	2	51.50	0	0.00	51.30	2	9,106	0.02%
2022/08/15	0	0.00	3	52.10	52.10	-3	9,447	-0.03%
2022/08/12	2	49.43	3	49.25	49.40	-1	9,588	-0.01%
2022/08/11	4	48.39	0	0.00	47.15	4	9,883	0.04%
2022/08/09	1	48.65	0	0.00	48.55	1	10,981	0.01%
2022/08/04	1	47.00	0	0.00	47.65	1	11,322	0.01%
2022/08/02	2	49.50	0	0.00	49.85	2	11,556	0.02%
2022/08/01	2	51.70	0	0.00	51.80	2	11,645	0.02%
2022/07/22	22	56.17	0	0.00	53.50	22	12,203	0.18%
2022/07/20	0	0.00	2	53.25	52.80	-2	12,141	-0.02%
2022/07/14	193	51.49	1	49.40	49.85	192	12,392	1.55%	大買/鉅額交易
2022/07/13	1	48.75	98	48.53	47.30	-97	12,370	-0.78%
2022/07/12	4	46.60	0	0.00	46.40	4	12,471	0.03%
2022/07/11	0	0.00	115	49.54	49.55	-115	12,595	-0.91%	大賣/鉅額交易
2022/07/08	0	0.00	3	51.07	50.20	-3	12,660	-0.02%
2022/07/07	5	47.82	5	47.92	49.85	0	12,593	0.00%
2022/07/06	2	50.10	0	0.00	47.05	2	12,540	0.02%
2022/07/01	11	53.77	14	53.84	49.50	-3	12,473	-0.02%
2022/06/30	2	55.00	0	0.00	55.00	2	12,261	0.02%
2022/06/23	0	0.00	5	56.10	55.80	-5	12,032	-0.04%
2022/06/20	1	58.00	1	57.80	57.80	0	12,706	0.00%
2022/06/17	3	61.47	2	62.30	62.90	1	12,700	0.01%
2022/06/16	2	63.25	0	0.00	62.00	2	12,794	0.02%
2022/06/13	1	63.80	0	0.00	63.80	1	13,131	0.01%
2022/06/07	2	68.20	1	68.50	68.40	1	13,423	0.01%
2022/06/02	3	71.70	26	70.88	70.40	-23	13,962	-0.16%
2022/06/01	4	70.03	5	69.60	69.30	-1	13,802	-0.01%
2022/05/31	5	69.94	3	69.83	68.90	2	14,118	0.01%
2022/05/30	23	69.12	3	69.00	68.60	20	14,668	0.14%
2022/05/27	10	68.57	11	68.70	68.30	-1	14,961	-0.01%
2022/05/26	1	66.70	1	67.00	66.60	0	14,941	0.00%
2022/05/24	7	68.56	5	66.58	65.80	2	15,192	0.01%
2022/05/23	8	68.83	32	68.89	68.00	-24	15,277	-0.16%
2022/05/20	44	69.04	0	0.00	68.10	44	15,435	0.29%
2022/05/19	29	66.81	32	67.68	70.00	-3	15,942	-0.02%
2022/05/18	44	69.69	37	68.45	67.20	7	16,525	0.04%
2022/05/17	8	67.05	16	66.39	68.30	-8	16,955	-0.05%
2022/05/16	6	63.50	0	0.00	62.10	6	16,809	0.04%
2022/05/13	0	0.00	1	62.10	61.90	-1	16,839	-0.01%
2022/05/12	8	60.00	8	60.00	59.00	0	16,891	0.00%
2022/05/11	1	60.90	0	0.00	59.90	1	17,012	0.01%
2022/05/10	4	62.08	4	62.65	62.00	0	17,418	0.00%
2022/05/06	1	66.80	30	65.52	66.80	-29	17,569	-0.17%
2022/05/05	50	66.87	21	67.40	67.90	29	17,534	0.17%
2022/05/03	2	62.90	4	62.88	63.70	-2	17,458	-0.01%
2022/04/29	2	62.60	2	64.05	61.80	0	17,637	0.00%
2022/04/27	1	58.70	3	59.27	60.70	-2	17,644	-0.01%
2022/04/26	3	64.13	21	63.90	62.00	-18	17,537	-0.10%
2022/04/22	0.1	67.20	2	67.50	67.20	-1.9	17,733	-0.01%
2022/04/21	1	69.80	2	68.10	70.00	-1	17,835	-0.01%
2022/04/20	8	65.80	7	65.86	66.10	1	17,915	0.01%
2022/04/18	0	0.00	1	63.60	66.00	-1	18,329	-0.01%
2022/04/15	2	65.85	1	68.60	65.50	1	18,381	0.01%
2022/04/13	1	72.00	1	72.00	72.00	0	18,664	0.00%
2022/04/11	3	71.37	1	72.60	70.60	2	19,130	0.01%
2022/04/08	2	75.50	0	0.00	74.90	2	19,137	0.01%
2022/04/07	4	75.25	20	77.80	74.60	-16	19,217	-0.08%
2022/03/31	15	82.98	2	82.10	80.50	13	19,790	0.07%
2022/03/30	26	84.77	138	84.89	83.00	-112	20,213	-0.55%	大賣/鉅額交易
2022/03/29	89	84.00	22	83.70	83.50	67	20,437	0.33%
2022/03/28	4	80.35	0	0.00	81.60	4	21,423	0.02%
2022/03/25	16	83.44	20	84.09	80.90	-4	22,329	-0.02%
2022/03/24	7	83.29	12	83.55	84.00	-5	23,498	-0.02%
2022/03/23	185	83.26	153	83.28	83.00	32	24,950	0.13%	大買/大賣/
2022/03/22	8	79.76	1	78.90	80.30	7	26,654	0.03%
2022/03/21	14	80.69	2	79.30	79.40	12	28,217	0.04%
2022/03/18	9	78.61	4	78.95	78.90	5	28,579	0.02%
2022/03/17	27	78.29	25	78.64	78.80	2	28,921	0.01%
2022/03/16	1	74.70	3	74.57	73.70	-2	29,336	-0.01%
2022/03/15	4	73.73	248	73.88	73.40	-244	31,129	-0.78%	大賣/鉅額交易
2022/03/14	3	78.07	0	0.00	77.70	3	31,368	0.01%
2022/03/11	2	77.85	1	77.70	77.60	1	31,698	0.00%
2022/03/10	2	79.70	5	79.38	78.60	-3	31,936	-0.01%
2022/03/09	8	75.83	2	75.80	76.50	6	32,439	0.02%
2022/03/08	4	75.80	0	0.00	74.00	4	32,770	0.01%
2022/03/07	3	80.00	0	0.00	79.40	3	32,888	0.01%
2022/03/04	166	86.78	167	87.31	85.10	-1	33,745	0.00%	大買/大賣/
2022/03/03	171	88.12	75	88.32	85.90	96	33,963	0.28%	大買/
2022/03/02	2	82.60	67	84.12	85.40	-65	33,910	-0.19%
2022/03/01	9	80.19	0	0.00	82.20	9	34,540	0.03%
2022/02/25	0	0.00	1	80.80	78.80	-1	35,296	0.00%
2022/02/24	7	80.27	5	81.30	77.60	2	35,937	0.01%
2022/02/23	22	83.10	2	83.00	83.10	20	35,821	0.06%
2022/02/22	39	83.29	15	83.07	80.80	24	35,758	0.07%
2022/02/21	267	89.04	400	89.06	85.00	-133	35,579	-0.37%	大買/大賣/鉅額交易
2022/02/18	427	87.17	485	87.10	87.90	-58	34,946	-0.17%	大買/大賣/
2022/02/17	440	84.36	263	83.81	84.40	177	34,383	0.51%	大買/大賣/鉅額交易
2022/02/16	54	81.08	3	80.57	81.90	51	33,448	0.15%
2022/02/15	82	77.49	3	76.00	74.50	79	33,416	0.24%
2022/02/14	1	76.80	1	76.40	76.50	0	33,624	0.00%
2022/02/11	12	81.80	26	80.77	80.80	-14	33,718	-0.04%
2022/02/10	81	81.55	36	81.29	81.60	45	33,827	0.13%
2022/02/09	63	76.77	103	77.01	77.80	-40	33,619	-0.12%	大賣/
2022/02/08	82	74.89	41	75.60	76.00	41	33,705	0.12%
2022/02/07	3	73.10	1	73.40	73.00	2	36,036	0.01%
2022/01/26	0	0.00	4	71.20	70.80	-4	38,056	-0.01%
2022/01/25	2	71.00	5	70.80	70.70	-3	39,434	-0.01%
2022/01/19	1	78.40	0	0.00	78.80	1	42,442	0.00%
2022/01/18	4	79.68	1	80.60	78.50	3	44,432	0.01%
2022/01/17	2	79.50	1	78.50	79.50	1	45,506	0.00%
2022/01/14	3	75.90	1	76.90	76.90	2	46,498	0.00%
2022/01/13	4	76.68	0	0.00	76.70	4	48,107	0.01%
2022/01/12	4	78.68	1	77.60	78.30	3	48,652	0.01%
2022/01/11	5	76.96	10	77.69	77.50	-5	48,746	-0.01%
2022/01/10	0	0.00	12	81.16	81.30	-12	48,443	-0.02%
2022/01/07	4	81.50	2	81.30	81.30	2	48,328	0.00%
2022/01/06	1	84.80	0	0.00	86.00	1	48,177	0.00%
2022/01/05	8.2	85.40	12	86.07	84.40	-3.8	48,157	-0.01%
2022/01/04	2	90.00	20	92.45	88.10	-18	48,013	-0.04%
2022/01/03	24	91.70	2	90.20	91.90	22	48,235	0.05%
2021/12/29	3	90.90	5	90.36	91.50	-2	48,315	0.00%
2021/12/28	6	91.72	54	90.56	90.60	-48	48,344	-0.10%
2021/12/27	2	93.20	2	93.10	92.10	0	48,372	0.00%
2021/12/24	3	92.77	2	94.10	92.40	1	48,445	0.00%
2021/12/23	10	93.30	4	92.45	93.20	6	48,136	0.01%
2021/12/22	11	95.54	12	96.21	93.20	-1	47,821	0.00%
2021/12/21	1	94.70	7	94.50	94.50	-6	46,950	-0.01%
2021/12/20	15	95.71	15	93.97	92.20	0	46,584	0.00%
2021/12/17	16	94.68	14	96.84	91.90	2	45,674	0.00%
2021/12/16	201	97.30	131	97.49	99.90	70	44,484	0.16%	大買/大賣/
2021/12/15	11	89.95	24	88.21	90.90	-13	42,683	-0.03%
2021/12/14	2	83.90	0	0.00	83.30	2	41,401	0.00%
2021/12/13	2	85.00	2	82.60	82.20	0	41,340	0.00%
2021/12/10	28	87.79	12	88.25	85.10	16	40,959	0.04%
2021/12/09	17	90.31	17	90.31	87.90	0	40,319	0.00%
2021/12/08	4	86.38	7	86.60	84.50	-3	38,530	-0.01%
2021/12/07	7	86.40	3	86.93	85.00	4	38,521	0.01%
2021/12/06	9	85.78	3	86.40	86.30	6	38,274	0.02%
2021/12/03	8	88.29	16	88.09	87.60	-8	38,237	-0.02%
2021/12/02	14	89.76	23	86.60	84.20	-9	38,006	-0.02%
2021/12/01	10	87.45	4	88.23	90.00	6	37,940	0.02%
2021/11/30	13	92.02	25	89.36	87.30	-12	38,752	-0.03%
2021/11/29	2	80.71	2	85.95	85.50	0	39,393	0.00%
2021/11/26	28	84.60	14	84.73	83.60	14	39,293	0.04%
2021/11/25	15	90.35	9	91.39	86.60	6	38,770	0.02%
2021/11/24	11	89.31	11	88.72	87.50	0	37,925	0.00%
2021/11/23	15	92.07	0	0.00	90.90	15	37,256	0.04%
2021/11/22	1	102.00	0	0.00	101.00	1	36,538	0.00%
2021/11/19	6	99.38	8	96.63	97.80	-2	36,553	-0.01%
2021/11/18	0	0.00	5	90.00	91.50	-5	36,690	-0.01%
2021/11/17	6	88.67	0	0.00	90.10	6	36,818	0.02%
2021/11/16	13	90.18	13	87.09	90.00	0	36,964	0.00%
2021/11/15	3	81.90	4	80.75	82.00	-1	37,188	0.00%
2021/11/12	3	79.30	2	81.50	81.50	1	37,436	0.00%
2021/11/11	0	0.00	23	77.31	76.20	-23	37,598	-0.06%
2021/11/10	15	83.17	10	82.00	82.50	5	37,702	0.01%
2021/11/09	7	81.07	1	80.70	80.50	6	37,964	0.02%
2021/11/08	1	77.40	13	79.60	82.50	-12	37,930	-0.03%
2021/11/05	19	74.24	8	73.74	75.80	11	38,188	0.03%
2021/11/04	28	77.46	30	77.59	75.00	-2	38,440	-0.01%
2021/11/03	74	72.16	69	72.42	77.80	5	36,561	0.01%
2021/11/02	58	70.64	57	70.02	71.80	1	34,760	0.00%
2021/11/01	3	65.30	0	0.00	65.30	3	33,725	0.01%
2021/10/29	25	57.75	36.3	58.52	59.40	-11.3	34,515	-0.03%
2021/10/28	16	55.13	33	55.19	54.00	-17	33,702	-0.05%
2021/10/27	57	54.74	49	54.86	54.80	8	33,550	0.02%
2021/10/26	69	54.23	60.7	54.73	53.30	8.3	33,331	0.02%
2021/10/25	33	51.77	25	51.90	51.90	8	32,523	0.02%
2021/10/22	27	50.78	33	50.49	49.25	-6	32,386	-0.02%
2021/10/21	39	49.83	41	49.93	50.10	-2	31,665	-0.01%
2021/10/20	7	46.30	6	45.98	47.80	1	30,731	0.00%
2021/10/19	2	43.78	1	43.95	43.70	1	31,667	0.00%
2021/10/15	2	41.95	0	0.00	41.70	2	33,757	0.01%
2021/10/14	0	0.00	2	41.90	40.90	-2	34,392	-0.01%
2021/10/13	2	41.48	2	42.50	41.25	0	34,686	0.00%
2021/10/12	0	0.00	3	44.23	44.35	-3	35,497	-0.01%
2021/10/08	7	43.97	6	44.71	44.00	1	37,557	0.00%
2021/10/07	0	0.00	3	41.73	41.90	-3	37,643	-0.01%
2021/10/06	7	40.27	3	40.40	40.10	4	37,892	0.01%
2021/10/05	6	39.45	7	39.66	41.40	-1	38,082	0.00%
2021/10/04	4	40.41	2	41.25	39.00	2	38,070	0.01%
2021/10/01	6	43.75	48	44.95	42.50	-42	38,249	-0.11%
2021/09/30	44	45.47	2	44.35	45.55	42	38,951	0.11%
2021/09/28	3	47.00	5	46.12	45.95	-2	40,608	0.00%
2021/09/27	9	47.79	43	48.04	47.50	-34	40,485	-0.08%
2021/09/24	8	46.63	17	47.14	47.40	-9	40,029	-0.02%
2021/09/23	48	46.51	31	46.48	45.30	17	39,699	0.04%
2021/09/22	3	45.27	26	45.17	45.00	-23	39,650	-0.06%
2021/09/17	14	44.13	1.3	44.23	44.60	12.7	39,727	0.03%
2021/09/16	10.3	44.35	6	44.10	43.70	4.3	39,486	0.01%
2021/09/15	1	41.75	1	41.70	41.65	0	39,011	0.00%
2021/09/14	3	43.40	0	0.00	43.00	3	39,015	0.01%
2021/09/10	18	44.52	20	43.83	44.40	-2	38,865	-0.01%
2021/09/09	3	42.75	0	0.00	43.05	3	38,532	0.01%
2021/09/08	7	42.77	7	42.71	42.65	0	38,393	0.00%
2021/09/07	1	41.55	0	0.00	41.95	1	38,114	0.00%
2021/09/06	5	46.37	10	46.46	44.65	-5	37,693	-0.01%
2021/09/03	31	46.77	21	47.61	47.75	10	37,222	0.03%
2021/09/02	66	46.65	65	46.44	44.40	1	35,997	0.00%
2021/09/01	21	45.36	22	44.69	46.00	-1	34,383	0.00%
2021/08/30	1	40.80	3	40.92	41.00	-2	33,717	-0.01%
2021/08/27	2	40.05	4	39.96	39.30	-2	33,513	-0.01%
2021/08/26	2	40.80	0	0.00	40.65	2	33,343	0.01%
2021/08/25	4	42.19	4	42.30	41.75	0	33,178	0.00%
2021/08/24	2	43.40	5	43.22	41.10	-3	33,030	-0.01%
2021/08/23	6	42.31	2	42.65	41.90	4	32,748	0.01%
2021/08/20	3	40.70	4	40.75	41.25	-1	32,606	0.00%
2021/08/19	2	42.38	3	41.72	39.70	-1	32,280	0.00%
2021/08/18	10	39.91	10	39.75	41.45	0	31,676	0.00%
2021/08/17	9	39.90	2	38.78	37.70	7	31,272	0.02%
2021/08/16	0	0.00	7	40.13	40.85	-7	30,935	-0.02%
2021/08/13	18	41.01	16	41.69	40.15	2	30,465	0.01%
2021/08/12	3	44.57	1	44.05	44.60	2	29,937	0.01%
2021/08/11	8	44.08	3	44.83	43.70	5	29,652	0.02%
2021/08/10	8	47.72	10	47.71	47.00	-2	29,092	-0.01%
2021/08/09	4	47.58	4	46.94	46.75	0	28,531	0.00%
2021/08/06	63	50.84	32	50.78	50.30	31	27,954	0.11%
2021/08/05	6	52.53	4	52.25	51.60	2	27,647	0.01%
2021/08/04	11	51.42	13	52.08	52.10	-2	27,390	-0.01%
2021/08/03	0	0.00	3	50.27	50.00	-3	26,617	-0.01%
2021/08/02	46	51.37	53	50.80	51.20	-7	26,334	-0.03%
2021/07/30	16	49.33	14	50.36	49.30	2	25,659	0.01%
2021/07/29	27	49.57	26	49.59	48.35	1	24,635	0.00%
2021/07/28	15	48.55	15	49.12	48.35	0	23,531	0.00%
2021/07/27	15	52.20	27	53.04	53.70	-12	22,725	-0.05%
2021/07/26	22	48.14	21	48.01	48.90	1	22,499	0.00%
2021/07/23	33	47.12	19	47.47	45.50	14	21,927	0.06%
2021/07/22	33	43.48	103	43.01	45.85	-70	20,763	-0.34%	大賣/
2021/07/21	89	40.91	12	41.61	41.70	77	19,908	0.39%
2021/07/20	45	38.61	52	38.73	37.95	-7	19,913	-0.04%
2021/07/19	5	38.18	4	37.75	37.65	1	19,397	0.01%
2021/07/16	11	38.70	17	38.62	38.20	-6	19,134	-0.03%
2021/07/15	90	36.61	90	37.07	38.10	0	18,300	0.00%
2021/07/14	9	33.17	17	34.81	35.75	-8	16,131	-0.05%
2021/07/13	11	34.44	4	32.84	32.50	7	15,611	0.04%
2021/07/12	6	34.36	4	33.90	33.40	2	15,289	0.01%
2021/07/09	7	33.96	4	34.03	34.00	3	14,899	0.02%
2021/07/08	4	34.81	16	35.87	34.00	-12	14,827	-0.08%
2021/07/07	19	34.74	36.3	34.76	35.10	-17.3	14,547	-0.12%
2021/07/06	183	34.63	276	34.30	34.70	-93	13,853	-0.67%	大買/大賣/
2021/07/05	14	30.83	13	31.00	31.90	1	12,818	0.01%
2021/07/02	61	28.76	62	27.97	29.00	-1	12,647	-0.01%
2021/07/01	118	28.68	10	28.88	28.30	108	12,890	0.84%	大買/鉅額交易
2021/06/30	15	28.82	5	28.80	28.90	10	12,945	0.08%
2021/06/29	6	29.64	3	28.20	28.60	3	13,017	0.02%
2021/06/28	1	28.30	0.4	29.25	29.25	0.6	12,711	0.01%
2021/06/25	0	0.00	52	27.20	26.60	-52	12,251	-0.42%
2021/06/23	1	25.20	1	26.55	25.95	0	12,149	0.00%
2021/06/22	51	25.50	5	25.14	25.10	46	12,156	0.38%
2021/06/21	1	25.70	0	0.00	25.70	1	12,131	0.01%
2021/06/17	0	0.00	49	26.50	27.00	-49	12,184	-0.40%
2021/06/15	1	26.75	0	0.00	26.85	1	12,105	0.01%
2021/06/09	2	26.95	3	26.68	26.95	-1	12,165	-0.01%
2021/06/03	1	26.00	1	25.95	25.95	0	11,841	0.00%
2021/06/01	6	26.65	18	26.43	26.20	-12	11,793	-0.10%
2021/05/31	14	26.18	3	26.28	26.50	11	11,751	0.09%
2021/05/25	1	24.25	1	24.50	23.60	0	11,982	0.00%
2021/05/17	0	0.00	3	21.00	19.90	-3	12,151	-0.02%
2021/05/13	0	0.00	2	23.05	22.50	-2	11,986	-0.02%
2021/05/12	5	23.19	10	23.25	22.75	-5	11,919	-0.04%
2021/05/11	1	25.50	5	26.07	25.25	-4	11,737	-0.03%
2021/05/10	4	28.43	0	0.00	27.80	4	11,608	0.03%
2021/05/05	0	0.00	3	25.40	25.00	-3	11,293	-0.03%
2021/05/04	48	27.26	2	26.13	26.20	46	11,135	0.41%
2021/05/03	2	30.20	56	29.95	28.85	-54	10,869	-0.50%
2021/04/29	9	31.09	23	30.90	30.60	-14	10,593	-0.13%
2021/04/28	151	32.40	122	32.03	31.80	29	10,243	0.28%	大買/大賣/
2021/04/27	102	31.22	255	30.21	30.55	-153	9,693	-1.58%	大買/大賣/鉅額交易
2021/04/26	329	29.56	134	29.11	29.75	195	8,976	2.17%	大買/大賣/鉅額交易
2021/04/22	0	0.00	4	25.63	25.20	-4	7,897	-0.05%
2021/04/21	1	26.90	41	26.71	26.75	-40	7,743	-0.52%
2021/04/20	0	0.00	1	25.90	25.65	-1	7,542	-0.01%
2021/04/16	42	24.92	2	25.00	24.90	40	7,506	0.53%
2021/04/14	1	25.10	0	0.00	24.65	1	7,507	0.01%
2021/04/13	61	27.60	61	27.87	25.65	0	7,429	0.00%
2021/04/12	4	28.25	0	0.00	27.60	4	7,244	0.06%
2021/04/09	4	27.89	53	27.86	27.35	-49	7,006	-0.70%
2021/04/08	1	26.15	1	26.60	26.10	0	6,539	0.00%
2021/04/07	8	25.15	4.3	25.32	26.90	3.7	6,411	0.06%
2021/04/06	8	24.65	1	24.25	24.55	7	6,453	0.11%
2021/04/01	1	24.00	0	0.00	24.40	1	6,650	0.02%
2021/03/19	1	23.85	0	0.00	23.75	1	7,246	0.01%
2021/03/17	1	23.60	1	23.85	23.60	0	7,592	0.00%
2021/03/16	2	23.55	1	23.65	23.60	1	7,732	0.01%
2021/03/11	0	22.20	0	0.00	22.50	0	8,751	0.00%
2021/03/08	2	23.25	2	22.85	22.00	0	9,446	0.00%
2021/03/05	1	22.60	0	0.00	22.50	1	9,853	0.01%
2021/03/04	1	23.45	1	23.25	22.80	0	10,065	0.00%
2021/03/03	4	23.88	2	24.28	23.15	2	10,324	0.02%
2021/03/02	0	0.00	51	25.29	25.30	-51	10,218	-0.50%
2021/02/24	1	23.90	0	0.00	24.25	1	10,966	0.01%
2021/02/22	50	24.05	2	24.10	23.90	48	10,788	0.44%
2021/02/17	2	21.90	0	0.00	22.45	2	10,550	0.02%
2021/01/28	10	22.13	10	21.95	21.40	0	10,481	0.00%
2021/01/14	0	0.00	1	23.05	23.25	-1	10,208	-0.01%
2021/01/12	11	22.03	0	0.00	21.75	11	10,497	0.10%
2021/01/11	0	0.00	1	22.20	22.80	-1	10,476	-0.01%
2021/01/08	2	23.45	2	23.10	22.50	0	10,420	0.00%
2021/01/07	4	23.30	6	23.15	23.00	-2	10,327	-0.02%
2021/01/06	5	23.20	0	0.00	22.75	5	10,263	0.05%
2021/01/05	1	23.65	0	0.00	23.70	1	10,140	0.01%
2020/12/31	0	0.00	1	24.95	24.40	-1	9,957	-0.01%
2020/12/30	9	25.46	8	25.59	25.10	1	9,864	0.01%
2020/12/29	32	25.12	2	26.23	25.00	30	9,700	0.31%
2020/12/28	9	25.36	39.5	25.41	27.10	-30.5	9,191	-0.33%
2020/12/25	1	24.85	4	24.89	24.65	-3	8,791	-0.03%
2020/12/24	40	24.87	13	25.07	24.60	27	8,713	0.31%
2020/12/23	3	24.07	0	0.00	24.35	3	8,513	0.04%
2020/12/22	4	24.89	6	24.63	23.55	-2	8,524	-0.02%
2020/12/21	7	24.48	33	24.90	24.55	-26	8,407	-0.31%
2020/12/18	2	24.40	2	24.45	24.25	0	8,315	0.00%
2020/12/17	8	24.01	7	24.10	23.60	1	8,165	0.01%
2020/12/16	1	23.30	1	23.20	22.95	0	7,958	0.00%
2020/12/14	2	24.40	1	24.00	23.85	1	7,872	0.01%
2020/12/11	30	24.32	35	23.55	24.30	-5	7,860	-0.06%
2020/12/10	5	24.10	0	0.00	23.50	5	7,593	0.07%
2020/12/09	0	0.00	3	24.73	24.65	-3	7,409	-0.04%
2020/12/08	2	25.15	0	0.00	25.30	2	7,259	0.03%
2020/12/07	0	0.00	10	23.65	24.50	-10	6,682	-0.15%
2020/12/04	10	21.80	1	22.30	22.30	9	6,248	0.14%
2020/12/02	7	21.86	7	21.70	21.45	0	6,069	0.00%
2020/12/01	3	20.73	3	21.30	21.40	0	6,135	0.00%
2020/11/30	2	20.23	2	20.35	20.20	0	5,683	0.00%
2020/11/27	3	19.93	65	20.01	19.95	-62	5,517	-1.12%
2020/11/26	66	18.76	6	19.00	19.10	60	5,195	1.15%
2020/11/25	0	0.00	10	18.10	18.15	-10	4,977	-0.20%
2020/11/24	34	19.41	1.3	18.45	18.45	32.7	4,843	0.67%
2020/11/23	6	18.53	9	18.39	19.00	-3	4,156	-0.07%
2020/11/20	0	0.00	12	17.16	17.30	-12	3,988	-0.30%
2020/11/11	0	0.00	3	16.90	16.65	-3	4,168	-0.07%
2020/11/09	0	0.00	7	17.61	17.45	-7	4,150	-0.17%
2020/11/06	2	17.65	0	0.00	17.60	2	4,154	0.05%
2020/10/29	5	17.20	0	0.00	17.15	5	4,245	0.12%
2020/10/26	0	0.00	1	18.95	18.95	-1	4,387	-0.02%
2020/10/21	1	19.35	0	0.00	19.00	1	4,391	0.02%
2020/10/20	21	20.11	35	20.50	19.85	-14	4,334	-0.32%
2020/10/16	14	17.85	0	0.00	17.35	14	4,197	0.33%
2020/09/16	5	9.50	2	9.52	9.41	3	5,542	0.05%
2020/09/14	2	10.10	0	0.00	10.15	2	5,374	0.04%
2020/09/09	0	0.00	0.2	9.94	9.99	-0.2	5,154	0.00%
2020/09/07	60	10.55	60	10.34	10.05	0	5,180	0.00%
2020/08/31	15	10.10	0	0.00	10.05	15	5,140	0.29%
2020/08/27	1	10.25	1	10.80	10.25	0	5,453	0.00%
2020/08/26	27	11.69	0	0.00	10.60	27	5,289	0.51%
2020/08/20	3	9.25	0	0.00	9.22	3	4,736	0.06%
2020/08/17	0	0.00	0.4	9.87	9.94	-0.4	4,654	-0.01%
2020/08/11	0	0.00	2	10.35	10.40	-2	4,521	-0.04%
2020/08/05	0	0.00	16	9.83	9.85	-16	4,378	-0.37%
2020/07/28	2	9.76	0	0.00	9.51	2	4,339	0.05%
2020/07/24	2	10.58	0	0.00	10.45	2	4,274	0.05%
2020/07/23	0	0.00	2	11.38	11.05	-2	4,198	-0.05%
2020/07/13	0	0.00	1	11.70	11.45	-1	3,884	-0.03%
2020/07/10	3	10.65	0	0.00	10.65	3	3,708	0.08%
2020/07/09	0	0.00	2	11.85	11.80	-2	3,645	-0.05%
2020/07/08	22	13.61	0	0.00	13.10	22	3,509	0.63%
2020/07/06	7	10.74	30	10.85	11.40	-23	3,002	-0.77%
2020/07/03	30	10.40	0	0.00	10.40	30	2,902	1.03%
2020/05/08	0	0.00	15	6.80	6.65	-15	1,377	-1.09%
2020/04/17	15	6.75	0	0.00	6.53	15	1,265	1.19%
2020/03/19	0	0.00	2	4.20	4.14	-2	1,454	-0.14%
2020/03/13	1	5.00	0	0.00	5.08	1	1,502	0.07%
2020/03/12	1	5.72	0	0.00	5.55	1	1,487	0.07%
2020/02/26	0	0.00	1	7.46	7.46	-1	1,243	-0.08%
2020/02/25	0	0.00	1	8.29	8.28	-1	1,221	-0.08%
2019/12/31	0	0.00	2	10.75	10.80	-2	1,151	-0.17%
2019/12/19	0	0.00	0.3	10.65	10.65	-0.3	869	-0.03%
2019/12/16	0	0.00	2	9.84	9.87	-2	721	-0.28%
2019/12/12	0	0.00	1	9.89	9.87	-1	710	-0.14%
2019/12/11	1	9.92	1	9.91	9.97	0	702	0.00%
2019/12/10	1	9.88	0	0.00	9.88	1	679	0.15%
2019/10/15	0	0.00	2	10.20	10.15	-2	716	-0.28%
2019/10/03	0	0.00	2	10.50	10.45	-2	781	-0.26%
2019/10/01	0	0.00	2	10.55	10.70	-2	783	-0.26%
2019/09/18	0	0.00	1	10.55	10.55	-1	843	-0.12%
2019/09/16	0	0.00	1	10.60	10.65	-1	841	-0.12%
2019/09/06	0	0.00	1	11.10	11.00	-1	854	-0.12%
2019/09/02	0	0.00	2	10.85	10.90	-2	860	-0.23%
2019/08/30	0	0.00	1	10.80	10.85	-1	864	-0.12%
2019/08/23	0	0.00	20	10.60	10.65	-20	1,031	-1.94%
2019/07/26	0	0.00	5	11.50	11.55	-5	1,278	-0.39%
2019/07/24	0	0.00	1	11.60	11.60	-1	1,163	-0.09%
2019/07/19	5	11.40	0	0.00	11.35	5	1,120	0.45%
2019/05/22	0	0.00	2	11.00	11.00	-2	908	-0.22%
2019/02/22	0	0.00	34	11.31	11.40	-34	666	-5.10%
2019/02/21	30	10.55	0	0.00	10.55	30	550	5.45%
2018/12/18	0	0.00	2	10.15	10.15	-2	489	-0.41%
2018/12/14	0	0.00	2	10.00	10.00	-2	459	-0.44%
2018/12/12	0	0.00	2	9.08	9.05	-2	433	-0.46%
2018/12/03	4	9.30	0	0.00	9.30	4	493	0.81%
2018/11/14	0	0.00	1.3	8.51	8.55	-1.3	523	-0.24%
2018/11/06	2	8.73	0	0.00	8.80	2	618	0.32%
2018/09/06	2	12.30	0	0.00	12.55	2	1,217	0.16%
2018/08/20	0	0.00	1	12.20	12.25	-1	2,472	-0.04%
2018/08/01	0	0.00	2	14.30	14.35	-2	2,596	-0.08%
2018/07/17	0	0.00	20	14.50	14.00	-20	2,504	-0.80%
2018/07/16	20	14.75	0	0.00	14.60	20	2,467	0.81%
2018/06/26	2	12.70	0	0.00	13.05	2	2,357	0.08%
2018/06/22	0	0.00	1	13.50	13.45	-1	2,347	-0.04%
2018/06/20	1	13.55	1	13.60	13.60	0	2,352	0.00%
2018/06/11	1	14.10	0	0.00	14.10	1	2,217	0.05%
2018/06/08	2	14.60	0	0.00	14.60	2	2,191	0.09%
2018/06/06	0	0.00	4	14.96	15.10	-4	2,157	-0.19%
2018/06/01	1	14.20	3	14.43	14.30	-2	2,029	-0.10%
2018/05/31	0	0.00	5	15.00	14.70	-5	1,961	-0.25%
2018/05/30	1	15.00	36	15.07	15.35	-35	1,847	-1.89%
2018/05/29	47	15.50	2	15.25	15.70	45	1,679	2.68%
2018/05/28	1	13.35	0	0.00	14.30	1	1,306	0.08%
2018/05/25	0	0.00	2	13.33	13.05	-2	1,166	-0.17%
2018/05/23	1	12.20	0	0.00	12.30	1	1,086	0.09%
2018/03/26	0	12.45	0	0.00	12.45	0	2,836	0.00%
2018/03/23	0	12.40	0	0.00	12.40	0	2,838	0.00%
2018/03/22	0	12.80	0	0.00	12.90	0	2,825	0.00%
2018/03/20	0	0.00	1	13.00	12.95	-1	2,832	-0.04%
2018/03/16	1	12.95	0	0.00	12.90	1	2,854	0.04%
2018/02/26	1	13.65	0	0.00	13.65	1	3,398	0.03%
2018/02/23	1	13.95	0	0.00	13.75	1	3,459	0.03%
2018/02/09	0	0.00	40	13.05	13.35	-40	3,575	-1.12%
2018/02/06	5	13.50	0	0.00	13.60	5	3,657	0.14%
2018/01/24	0	0.00	0.1	15.45	15.45	-0.1	4,103	0.00%
2018/01/23	3	16.25	0	0.00	15.85	3	4,214	0.07%
2018/01/22	5	15.90	1	15.80	15.90	4	4,257	0.09%
2018/01/18	1	15.55	0	0.00	15.55	1	4,836	0.02%
2018/01/16	0	0.00	1	16.05	15.95	-1	4,929	-0.02%
2018/01/12	1	15.25	3	15.35	15.35	-2	4,914	-0.04%
2018/01/08	31	15.79	0	0.00	15.50	31	5,334	0.58%
2018/01/05	0	0.00	35	16.52	16.10	-35	5,345	-0.65%
2018/01/04	0	0.00	1	16.15	16.80	-1	5,258	-0.02%
2018/01/02	1	15.50	0	0.00	15.45	1	5,017	0.02%