鈦昇 (8027)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
116.0
漲跌
▼3.5
漲幅
-2.93%
成交量
3,035張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5	115.80	0	0.00	116.00	5	3,270	0.15%
2024/06/03	15	117.30	15	117.33	119.50	0	3,312	0.00%
2024/05/31	20	115.88	10	115.00	115.50	10	3,283	0.30%
2024/05/30	5	118.10	42	119.24	115.50	-37	3,255	-1.14%
2024/05/29	45	121.90	35	120.64	123.50	10	3,229	0.31%
2024/05/28	27	119.43	91	115.00	116.50	-64	3,129	-2.05%
2024/05/27	50	110.31	1	110.50	110.50	49	2,909	1.68%
2024/05/24	50	100.50	61	99.64	100.50	-11	2,882	-0.38%
2024/05/23	6	96.47	0	0.00	95.40	6	2,918	0.21%
2024/05/22	17	96.68	40	98.24	98.90	-23	3,013	-0.76%
2024/05/10	1	93.30	0	0.00	93.50	1	3,270	0.03%
2024/05/08	10	96.54	10	97.16	96.40	0	3,343	0.00%
2024/05/07	13	94.52	13	95.52	95.00	0	3,360	0.00%
2024/05/06	11	92.66	12	96.13	92.50	-1	3,354	-0.03%
2024/05/03	0	0.00	30	95.06	91.50	-30	3,407	-0.88%
2024/05/02	32	93.77	2	93.20	94.10	30	3,466	0.87%
2024/04/26	10	95.52	0	0.00	92.60	10	3,896	0.26%
2024/04/25	12	98.08	10	97.52	94.50	2	4,034	0.05%
2024/04/24	1	96.60	0	0.00	97.70	1	4,137	0.02%
2024/04/22	16	91.42	0	0.00	90.20	16	4,222	0.38%
2024/04/19	17	92.78	0	0.00	94.60	17	4,352	0.39%
2024/04/18	15	99.75	6	100.00	99.60	9	4,290	0.21%
2024/04/17	2	99.25	0	0.00	99.20	2	4,268	0.05%
2024/04/16	1	94.10	0	0.00	94.60	1	4,217	0.02%
2024/04/15	3	98.10	0	0.00	96.60	3	4,193	0.07%
2024/04/12	3	101.50	0	0.00	100.50	3	4,184	0.07%
2024/04/11	3	97.20	10	99.58	99.50	-7	4,166	-0.17%
2024/04/10	1	93.30	0	0.00	95.50	1	4,100	0.02%
2024/04/09	1	95.60	0	0.00	93.80	1	4,093	0.02%
2024/04/08	0	0.00	45	102.71	98.10	-45	4,046	-1.11%
2024/04/03	30	103.08	0	0.00	102.50	30	3,948	0.76%
2024/04/02	17	98.76	10	97.85	98.10	7	3,829	0.18%
2024/04/01	6	96.40	0	0.00	96.00	6	3,761	0.16%
2024/03/29	1	92.50	0	0.00	93.40	1	3,725	0.03%
2024/03/28	1	93.40	30	95.37	91.60	-29	3,701	-0.78%
2024/03/27	32	95.09	0	0.00	95.90	32	3,660	0.87%
2024/03/26	11	92.85	0	0.00	92.20	11	3,629	0.30%
2024/03/25	6	94.92	0	0.00	94.70	6	3,606	0.17%
2024/03/21	1	93.80	0	0.00	93.00	1	3,572	0.03%
2024/03/20	2	94.95	0	0.00	93.00	2	3,564	0.06%
2024/03/19	7	94.94	6	94.65	95.50	1	3,543	0.03%
2024/03/15	1	90.00	0	0.00	89.50	1	3,467	0.03%
2024/03/14	3	91.57	2	93.00	91.80	1	3,432	0.03%
2024/03/13	0	0.00	30	98.49	94.80	-30	3,379	-0.89%
2024/03/12	34	99.62	3	99.90	99.00	31	3,331	0.93%
2024/03/11	4	97.00	2	98.20	97.80	2	3,289	0.06%
2024/03/08	1	97.20	1	98.40	93.70	0	3,237	0.00%
2024/03/07	1	97.90	1	100.50	100.00	0	3,160	0.00%
2024/03/06	0	0.00	1	97.70	97.80	-1	3,074	-0.03%
2024/03/04	0	0.00	6	98.42	95.40	-6	2,995	-0.20%
2024/03/01	1	98.30	1	96.80	97.30	0	2,938	0.00%
2024/02/29	0	0.00	3	97.70	97.60	-3	2,859	-0.10%
2024/02/27	4	101.18	0	0.00	96.10	4	2,840	0.14%
2024/02/26	0	0.00	7	100.50	103.00	-7	2,720	-0.26%
2024/02/23	11	98.17	7	97.14	98.90	4	2,594	0.15%
2024/02/22	6	94.93	3	95.80	95.10	3	2,461	0.12%
2024/02/21	3	94.53	11	95.11	95.10	-8	2,385	-0.34%
2024/02/20	8	94.19	11	95.18	95.10	-3	2,349	-0.13%
2024/02/19	9	93.71	4	94.88	93.60	5	2,296	0.22%
2024/02/16	4	92.53	0	0.00	94.90	4	2,233	0.18%
2024/02/15	4	91.38	0	0.00	91.30	4	2,157	0.19%
2024/02/05	0	0.00	1	89.10	89.50	-1	2,096	-0.05%
2024/02/02	0	88.00	0	0.00	88.10	0	2,054	0.00%
2024/02/01	5	90.86	0	0.00	89.40	5	2,020	0.25%
2024/01/26	0.1	87.60	0	0.00	87.00	0.1	1,814	0.01%
2024/01/24	1	90.60	1	92.20	87.60	0	1,612	0.00%
2024/01/23	1	87.50	2	88.20	88.30	-1	1,348	-0.07%
2024/01/22	1	84.00	0	0.00	86.20	1	1,259	0.08%
2024/01/17	0	0.00	10	80.60	79.20	-10	820	-1.22%
2024/01/15	10	79.25	7	78.56	78.90	3	650	0.46%
2024/01/02	0	0.00	20	64.58	68.10	-20	412	-4.84%
2023/12/29	20	65.30	0	0.00	65.30	20	402	4.97%
2023/11/28	0	0.00	1	68.80	68.80	-1	636	-0.16%
2023/09/25	0	0.00	20	71.06	70.20	-20	3,050	-0.66%
2023/09/22	27	69.56	7	69.90	70.00	20	3,030	0.66%
2023/09/19	3	71.33	3	70.70	69.60	0	2,997	0.00%
2023/09/01	1	73.80	0	0.00	72.00	1	3,322	0.03%
2023/08/31	1	72.40	0	0.00	73.30	1	3,367	0.03%
2023/08/25	1	76.50	0	0.00	74.80	1	3,394	0.03%
2023/08/24	2	78.35	2	78.00	76.90	0	3,320	0.00%
2023/08/23	0	0.00	50	75.00	75.20	-50	3,104	-1.61%
2023/08/21	1	69.90	1	70.00	69.70	0	2,962	0.00%
2023/08/18	51	72.85	0	0.00	71.80	51	2,932	1.74%
2023/08/17	1	73.50	53	74.54	74.10	-52	2,893	-1.80%
2023/08/16	0	0.00	1	72.20	72.50	-1	2,773	-0.04%
2023/08/15	1	68.50	1	69.00	68.60	0	2,659	0.00%
2023/08/14	0	0.00	1	68.50	67.20	-1	2,633	-0.04%
2023/08/09	51	71.52	0	0.00	70.20	51	2,505	2.04%
2023/08/08	2	73.15	0	0.00	74.50	2	2,423	0.08%
2023/08/07	3	73.33	51	72.91	75.00	-48	2,170	-2.21%
2023/08/04	50	68.18	3	68.20	68.20	47	1,967	2.39%
2023/08/01	1	71.10	1	72.50	64.60	0	1,839	0.00%
2023/06/13	0	0.00	1	62.50	61.30	-1	863	-0.12%
2023/06/09	0	0.00	1	60.20	60.10	-1	764	-0.13%
2023/06/08	1	61.20	0	0.00	61.30	1	737	0.14%
2023/06/06	0	0.00	8	55.70	55.80	-8	520	-1.54%
2023/06/05	10	56.25	6	55.57	55.60	4	452	0.88%
2023/06/02	0	0.00	6	53.47	52.10	-6	406	-1.47%
2023/06/01	10	49.80	0	0.00	49.80	10	357	2.80%
2023/05/08	6	49.65	6	47.34	46.45	0	306	0.00%
2023/05/05	3	49.75	3	50.30	50.30	0	286	0.00%
2023/04/28	0	0.00	1	50.80	51.00	-1	282	-0.35%
2023/04/07	0	0.00	3	56.60	56.60	-3	228	-1.31%
2023/03/20	1	51.10	0	0.00	51.10	1	207	0.48%
2023/03/07	0	53.90	0	0.00	53.60	0	233	0.00%
2023/02/09	0	0.00	1	54.20	53.40	-1	266	-0.38%
2023/01/16	3	49.95	0	0.00	50.50	3	307	0.98%
2022/11/24	0	0.00	1	54.90	54.90	-1	472	-0.21%
2022/11/15	0	0.00	5	55.30	54.10	-5	521	-0.96%
2022/11/08	0	0.00	14	52.86	52.90	-14	550	-2.54%
2022/11/07	10	52.58	0	0.00	51.70	10	558	1.79%
2022/11/04	5	53.18	0	0.00	53.50	5	552	0.90%
2022/10/24	0	0.00	12	52.51	53.00	-12	562	-2.13%
2022/10/21	12	51.53	0	0.00	51.30	12	551	2.18%
2022/09/16	1	62.80	0	0.00	62.60	1	554	0.18%
2022/08/31	10	72.80	0	0.00	73.90	10	593	1.69%
2022/08/17	0	0.00	1	69.60	69.50	-1	854	-0.12%
2022/08/15	0	0.00	1	67.20	67.60	-1	857	-0.12%
2022/08/02	1	65.30	0	0.00	64.00	1	917	0.11%
2022/07/21	0	0.00	3	66.97	67.50	-3	1,003	-0.30%
2022/07/19	1	64.90	0	0.00	65.10	1	1,010	0.10%
2022/07/18	1	65.80	0	0.00	65.60	1	1,013	0.10%
2022/07/12	0	0.00	23	59.13	59.00	-23	1,009	-2.28%
2022/07/01	1	64.50	15	66.47	64.10	-14	1,054	-1.33%
2022/06/29	15	67.93	0	0.00	67.50	15	1,090	1.38%
2022/06/15	1	74.50	0	0.00	74.10	1	1,028	0.10%
2022/06/09	1	78.10	0	0.00	78.00	1	1,005	0.10%
2022/06/08	2	77.75	0	0.00	77.30	2	999	0.20%
2022/06/06	0	0.00	2	81.00	79.00	-2	975	-0.21%
2022/06/02	13	82.12	2	84.50	81.30	11	954	1.15%
2022/06/01	11	81.39	0	0.00	81.50	11	882	1.25%
2022/05/31	2	81.00	15	79.86	81.70	-13	861	-1.51%
2022/05/30	0	0.00	26	78.93	79.30	-26	814	-3.19%
2022/05/27	5	77.40	0	0.00	77.20	5	810	0.62%
2022/05/20	2	76.20	0	0.00	76.20	2	735	0.27%
2022/05/19	1	74.10	0	0.00	77.00	1	733	0.14%
2022/05/17	7	75.77	0	0.00	75.90	7	712	0.98%
2022/05/06	2	74.70	2	74.10	75.00	0	666	0.00%
2022/04/29	1	74.70	0	0.00	74.90	1	638	0.16%
2022/04/26	1	74.80	0	0.00	73.70	1	644	0.16%
2022/04/25	1	74.10	0	0.00	74.90	1	644	0.16%
2022/04/06	10	77.76	0	0.00	78.20	10	1,072	0.93%
2022/04/01	10	79.45	0	0.00	79.60	10	1,070	0.93%
2022/03/28	0	0.00	1	74.40	74.40	-1	1,072	-0.09%
2022/02/10	1	74.00	10	74.50	74.00	-9	1,281	-0.70%
2022/02/07	10	71.00	0	0.00	72.30	10	1,284	0.78%
2022/01/13	1	79.20	0	0.00	79.70	1	1,181	0.08%
2022/01/12	0	0.00	1	83.20	81.70	-1	1,164	-0.09%
2022/01/07	1	80.40	0	0.00	80.70	1	1,104	0.09%
2022/01/04	0	0.00	1	87.50	84.40	-1	1,029	-0.10%
2022/01/03	1	82.30	0.3	84.20	82.30	0.8	968	0.08%
2021/12/30	1	85.40	0	0.00	85.00	1	943	0.11%
2021/12/29	0	0.00	1	85.40	85.20	-1	853	-0.12%
2021/12/16	0	0.00	1	74.80	76.50	-1	652	-0.15%
2021/12/13	0	0.00	2	73.50	73.50	-2	579	-0.34%
2021/12/09	2	70.00	5	70.90	71.50	-3	555	-0.54%
2021/12/03	4	73.40	1	73.00	73.00	3	531	0.56%
2021/11/26	1	69.30	0	0.00	69.10	1	479	0.21%
2021/11/25	2	74.10	2	73.80	70.10	0	466	0.00%
2021/11/01	1	63.00	0	0.00	64.40	1	457	0.22%
2021/10/19	0	0.00	8	62.74	63.30	-8	570	-1.40%
2021/10/18	0	0.00	0.2	62.00	62.10	-0.2	584	-0.04%
2021/10/15	0	0.00	21	62.90	63.20	-21	604	-3.48%
2021/10/14	0	0.00	19	61.88	61.80	-19	634	-2.99%
2021/10/07	0	0.00	50	64.06	63.80	-50	788	-6.34%
2021/10/06	0	0.00	20	64.90	63.60	-20	845	-2.37%
2021/10/04	5	65.50	0	0.00	65.80	5	937	0.53%
2021/10/01	15	66.47	0	0.00	65.60	15	940	1.59%
2021/09/06	0	0.00	4	67.00	65.10	-4	1,019	-0.39%
2021/08/13	1	61.90	0	0.00	60.50	1	1,047	0.10%
2021/08/09	0	0.00	6	69.00	68.50	-6	1,048	-0.57%
2021/08/04	36	71.14	0	0.00	70.70	36	1,090	3.30%
2021/07/27	1	73.80	0	0.00	72.50	1	1,139	0.09%
2021/07/23	20	73.91	100	73.35	73.00	-80	1,111	-7.20%
2021/07/20	0	0.00	240	75.43	74.70	-240	1,088	-22.05%	大賣/鉅額交易
2021/07/19	97.3	79.99	65	77.98	77.80	32.3	1,062	3.03%
2021/07/16	78	78.06	37	78.06	78.70	41	1,037	3.95%
2021/07/15	110	78.88	18	76.85	78.80	92	1,007	9.13%	大買/
2021/07/14	126	77.24	14	75.81	76.00	112	967	11.58%	大買/鉅額交易
2021/07/13	10	77.84	97	75.65	73.50	-87	935	-9.30%
2021/07/12	122	76.57	2	76.00	77.70	120	881	13.61%	大買/鉅額交易
2021/07/09	17	70.39	17	67.32	70.70	0	797	0.00%
2021/07/07	30	69.08	0	0.00	69.60	30	792	3.79%
2021/07/06	0	0.00	10	68.97	69.00	-10	785	-1.27%
2021/07/05	48	70.69	68	70.88	70.20	-20	778	-2.57%
2021/06/29	0	0.00	3	68.00	67.20	-3	781	-0.38%
2021/06/22	1	67.90	0	0.00	68.00	1	824	0.12%
2021/06/21	1	68.40	0	0.00	68.80	1	832	0.12%
2021/06/07	0	0.00	5	72.82	71.00	-5	1,012	-0.49%
2021/06/04	2	75.00	0	0.00	73.50	2	1,017	0.20%
2021/06/03	25	75.06	0	0.00	76.10	25	1,023	2.44%
2021/05/17	10	63.70	0	0.00	61.40	10	1,037	0.96%
2021/05/12	0	0.00	10	66.85	68.70	-10	987	-1.01%
2021/05/11	1	73.60	0	0.00	72.30	1	974	0.10%
2021/05/10	1	79.90	0	0.00	78.60	1	975	0.10%
2021/05/07	0	0.00	2	79.75	81.80	-2	971	-0.21%
2021/05/04	2	74.90	0	0.00	73.00	2	960	0.21%
2021/05/03	12	80.48	24	80.24	79.00	-12	938	-1.28%
2021/04/28	0	0.00	18	84.01	83.00	-18	949	-1.90%
2021/04/27	1	80.90	3	82.43	81.00	-2	998	-0.20%
2021/04/26	0	0.00	51	81.72	82.00	-51	1,022	-4.99%
2021/04/23	0	0.00	126	81.80	81.40	-126	1,032	-12.20%	大賣/鉅額交易
2021/04/22	0	0.00	23	81.87	81.00	-23	1,077	-2.13%
2021/04/20	2	86.00	60	86.05	86.00	-58	1,152	-5.03%
2021/04/19	1	85.50	0	0.00	85.20	1	1,158	0.09%
2021/04/16	1	85.90	132	86.01	85.50	-131	1,162	-11.27%	大賣/鉅額交易
2021/04/15	0	0.00	15	86.66	86.60	-15	1,196	-1.25%
2021/04/14	2	83.40	68	85.06	85.80	-66	1,230	-5.37%
2021/04/13	0	0.00	2	91.30	87.20	-2	1,329	-0.15%
2021/04/12	2	90.35	0	0.00	89.00	2	1,349	0.15%
2021/04/09	2	92.55	5	94.32	91.00	-3	1,400	-0.21%
2021/04/08	15	93.67	13	93.14	92.90	2	1,407	0.14%
2021/04/07	0	0.00	26	93.60	94.80	-26	1,414	-1.84%
2021/04/06	93	93.33	0	0.00	93.70	93	1,409	6.60%
2021/04/01	10	92.00	0	0.00	92.00	10	1,431	0.70%
2021/03/31	1	91.40	0	0.00	91.90	1	1,467	0.07%
2021/03/30	12	91.63	4	89.98	92.80	8	1,464	0.55%
2021/03/29	3	89.00	0	0.00	88.70	3	1,454	0.21%
2021/03/26	0	0.00	4	88.60	89.10	-4	1,461	-0.27%
2021/03/25	2	88.70	0	0.00	87.70	2	1,468	0.14%
2021/03/24	4	89.00	0	0.00	89.50	4	1,476	0.27%
2021/03/23	4	89.70	0	0.00	87.90	4	1,479	0.27%
2021/03/22	1	91.60	0	0.00	91.60	1	1,481	0.07%
2021/03/18	7	91.80	5	92.20	93.10	2	1,514	0.13%
2021/03/16	0	0.00	30	94.25	90.80	-30	1,708	-1.76%
2021/03/15	25	92.56	113	92.76	93.50	-88	1,857	-4.74%	大賣/
2021/03/12	0	0.00	67	88.79	88.60	-67	1,976	-3.39%
2021/03/11	0	0.00	1	85.20	85.60	-1	2,149	-0.05%
2021/03/10	2	83.00	1	83.00	83.80	1	2,191	0.05%
2021/03/09	5	80.36	0	0.00	79.70	5	2,197	0.23%
2021/03/08	1	84.90	0	0.00	82.20	1	2,194	0.05%
2021/03/05	1	84.60	0	0.00	83.90	1	2,200	0.05%
2021/03/03	1	84.00	1	85.10	86.00	0	2,271	0.00%
2021/02/26	5	84.72	1	84.60	84.50	4	2,297	0.17%
2021/02/24	5	86.52	0	0.00	85.50	5	2,330	0.21%
2021/02/23	5	86.70	1	86.00	88.00	4	2,333	0.17%
2021/02/22	37	86.62	0	0.00	86.90	37	2,394	1.55%
2021/02/19	4	84.05	0	0.00	84.00	4	2,389	0.17%
2021/02/18	3	82.83	1	82.80	83.00	2	2,399	0.08%
2021/02/05	2	82.70	0	0.00	81.10	2	2,404	0.08%
2021/02/04	4	82.93	0	0.00	83.40	4	2,406	0.17%
2021/02/01	1	79.60	0	0.00	78.80	1	2,409	0.04%
2021/01/29	1	81.80	0	0.00	80.90	1	2,406	0.04%
2021/01/27	1	83.50	0	0.00	83.50	1	2,412	0.04%
2021/01/25	1	83.20	0	0.00	83.90	1	2,406	0.04%
2021/01/22	1	83.90	0	0.00	84.70	1	2,414	0.04%
2021/01/21	8	84.24	1	84.00	83.80	7	2,426	0.29%
2021/01/20	5	85.68	0	0.00	82.70	5	2,422	0.21%
2021/01/19	45	90.02	0	0.00	88.90	45	2,417	1.86%
2021/01/18	1	89.40	0	0.00	92.00	1	2,421	0.04%
2021/01/15	9	93.37	0	0.00	91.70	9	2,446	0.37%
2021/01/14	2	95.00	4	95.85	95.30	-2	2,528	-0.08%
2021/01/13	2	95.20	1	95.60	95.20	1	2,715	0.04%
2021/01/08	5	91.76	4	92.83	91.50	1	2,668	0.04%
2021/01/07	5	92.46	27	94.70	93.40	-22	2,653	-0.83%
2021/01/06	99	96.90	98	96.64	89.90	1	2,634	0.04%
2021/01/05	14	98.90	13	99.62	99.30	1	2,527	0.04%
2021/01/04	54	99.94	135	99.38	99.40	-81	2,517	-3.22%	大賣/
2020/12/31	60	97.11	76	98.21	97.70	-16	2,476	-0.65%
2020/12/30	94	97.01	38	97.83	97.50	56	2,494	2.24%
2020/12/28	104	97.05	0	0.00	96.40	104	2,551	4.08%	大買/鉅額交易
2020/12/25	310	95.52	5	92.54	96.80	305	2,532	12.04%	大買/鉅額交易
2020/12/24	2	91.35	1	91.70	91.10	1	2,505	0.04%
2020/12/23	3	89.93	1	90.90	90.90	2	2,508	0.08%
2020/12/22	29	89.66	3	89.77	88.30	26	2,545	1.02%
2020/12/21	4	89.33	1	89.50	89.20	3	2,554	0.12%
2020/12/18	3	90.70	3	90.30	89.10	0	2,566	0.00%
2020/12/17	3	90.50	1	90.40	91.80	2	2,567	0.08%
2020/12/16	46	89.20	46	89.20	92.00	0	2,569	0.00%
2020/12/14	15	91.31	20	91.25	89.80	-5	2,663	-0.19%
2020/12/11	40	93.70	34	92.11	91.30	6	2,758	0.22%
2020/12/10	10	97.73	115	92.38	92.00	-105	2,887	-3.64%	大賣/鉅額交易
2020/12/09	9	98.10	30	97.75	96.20	-21	2,949	-0.71%
2020/12/08	21	90.16	35	91.80	92.50	-14	3,068	-0.46%
2020/12/07	30	89.49	0	0.00	89.80	30	3,099	0.97%
2020/12/04	0	0.00	30	81.70	81.70	-30	2,979	-1.01%
2020/12/03	0	0.00	1	78.40	78.10	-1	3,001	-0.03%
2020/12/01	0	0.00	3	79.50	77.90	-3	3,588	-0.08%
2020/11/30	6	79.25	3	81.30	79.00	3	3,729	0.08%
2020/11/27	121	81.11	0	0.00	79.00	121	3,762	3.22%	大買/鉅額交易
2020/11/26	7	77.04	1	77.10	79.00	6	3,706	0.16%
2020/11/25	7	76.41	0	0.00	76.10	7	3,702	0.19%
2020/11/24	15	77.63	0	0.00	76.90	15	3,703	0.41%
2020/11/23	1	78.00	0	0.00	77.80	1	3,697	0.03%
2020/11/20	6	76.37	0	0.00	76.10	6	3,678	0.16%
2020/11/19	33	77.62	1	80.00	76.40	32	3,675	0.87%
2020/11/18	2	74.45	0	0.00	74.40	2	3,624	0.06%
2020/11/17	1	73.50	0	0.00	73.80	1	3,625	0.03%
2020/11/16	0	0.00	10	73.57	74.10	-10	3,631	-0.28%
2020/11/11	0	0.00	1	72.00	71.50	-1	3,616	-0.03%
2020/11/10	2	72.00	0	0.00	70.90	2	3,621	0.06%
2020/11/03	1	71.40	1	71.20	70.70	0	3,658	0.00%
2020/11/02	3	70.50	0	71.50	70.50	3	3,707	0.08%
2020/10/30	2	71.15	1	71.20	70.20	1	3,757	0.03%
2020/10/29	1	71.00	2	70.70	71.70	-1	3,756	-0.03%
2020/10/28	1	72.80	1	73.10	72.50	0	3,746	0.00%
2020/10/27	5	73.20	3	74.37	73.30	2	3,741	0.05%
2020/10/26	1	77.60	0	0.00	77.00	1	3,701	0.03%
2020/10/23	13	78.46	6	78.50	78.10	7	3,674	0.19%
2020/10/22	1	77.00	13	79.00	78.00	-12	3,663	-0.33%
2020/10/21	13	78.87	3	77.47	78.50	10	3,557	0.28%
2020/10/20	2	71.00	0	0.00	72.00	2	3,373	0.06%
2020/10/15	2	71.00	1	72.00	69.70	1	3,450	0.03%
2020/10/08	3	70.90	0	0.00	70.70	3	3,530	0.08%
2020/10/06	3	68.80	0	0.00	69.50	3	3,530	0.08%
2020/09/30	16	71.94	0	0.00	71.60	16	3,491	0.46%
2020/09/29	2	71.00	0	0.00	70.30	2	3,511	0.06%
2020/09/28	5	72.18	0	0.00	71.10	5	3,582	0.14%
2020/09/25	0	0.00	15	71.80	70.60	-15	3,710	-0.40%
2020/09/24	1	74.30	0	0.00	75.00	1	3,762	0.03%
2020/09/23	3	76.17	0	0.00	77.20	3	3,792	0.08%
2020/09/22	4	75.03	0	0.00	75.50	4	3,835	0.10%
2020/09/21	7	76.46	10	76.00	75.90	-3	3,851	-0.08%
2020/09/18	10	75.90	0	0.00	77.30	10	3,856	0.26%
2020/09/17	40	80.05	50	78.06	76.70	-10	3,841	-0.26%
2020/09/16	10	77.80	0	0.00	77.80	10	3,740	0.27%
2020/09/15	6	78.20	20	80.70	79.00	-14	3,633	-0.39%
2020/09/14	13	80.51	7	79.89	81.20	6	3,452	0.17%
2020/09/11	19	77.19	11	75.92	73.90	8	3,269	0.24%
2020/09/10	7	70.70	9	73.36	77.50	-2	3,043	-0.07%
2020/09/09	0	0.00	5	70.02	70.50	-5	2,878	-0.17%
2020/09/08	5	69.10	0	0.00	68.80	5	2,838	0.18%
2020/09/07	14	71.34	22	72.96	70.00	-8	2,801	-0.29%
2020/09/04	45	70.53	45	70.07	74.10	0	2,558	0.00%
2020/09/03	23	65.48	88	66.50	67.40	-65	2,390	-2.72%
2020/09/02	1	57.90	39	59.99	61.30	-38	2,263	-1.68%
2020/09/01	6	57.38	0	0.00	57.90	6	2,247	0.27%
2020/08/28	0	0.00	8	57.31	57.10	-8	2,307	-0.35%
2020/08/27	3	56.20	5	57.60	56.30	-2	2,325	-0.09%
2020/08/25	10	57.34	6	56.70	56.00	4	2,306	0.17%
2020/08/24	6	54.90	20	55.57	56.90	-14	2,290	-0.61%
2020/08/20	0	0.00	10	49.60	50.90	-10	2,250	-0.44%
2020/08/19	4	53.63	0	0.00	52.90	4	2,227	0.18%
2020/08/18	1	54.30	1	55.00	54.30	0	2,219	0.00%
2020/08/17	8	55.21	0	0.00	55.30	8	2,211	0.36%
2020/08/14	0	0.00	2	56.70	55.30	-2	2,204	-0.09%
2020/08/13	11	55.66	0	0.00	55.30	11	2,192	0.50%
2020/08/12	0	0.00	8	55.18	56.90	-8	2,173	-0.37%
2020/08/11	6	53.15	0	0.00	54.00	6	2,149	0.28%
2020/08/10	1	53.90	0	0.00	53.80	1	2,134	0.05%
2020/08/07	0	0.00	62	57.25	55.20	-62	2,123	-2.92%
2020/08/06	1	60.30	29	60.67	58.10	-28	2,088	-1.34%
2020/08/05	1	56.60	0	0.00	59.70	1	2,029	0.05%
2020/08/04	26	54.32	21	54.28	54.50	5	1,971	0.25%
2020/08/03	4	53.65	4	53.55	53.40	0	1,960	0.00%
2020/07/31	3	53.70	3	53.50	53.40	0	1,952	0.00%
2020/07/30	3	52.97	3	52.70	53.10	0	1,949	0.00%
2020/07/29	6	51.10	6	50.88	52.00	0	1,940	0.00%
2020/07/28	5	50.88	5	50.72	50.50	0	1,933	0.00%
2020/07/27	4	53.83	0	0.00	52.90	4	1,905	0.21%
2020/07/24	5	56.06	0	0.00	55.10	5	1,880	0.27%
2020/07/23	2	58.40	0	0.00	58.10	2	1,843	0.11%
2020/07/21	0	0.00	1	56.20	56.20	-1	1,772	-0.06%
2020/07/20	3	52.47	0	0.00	54.00	3	1,735	0.17%
2020/07/17	1	52.20	0	0.00	53.00	1	1,717	0.06%
2020/07/16	12	52.91	2	53.40	52.40	10	1,684	0.59%
2020/07/15	30	55.28	20	56.39	53.80	10	1,662	0.60%
2020/07/14	5	53.36	0	0.00	54.50	5	1,590	0.31%
2020/07/13	1	51.90	0	0.00	52.60	1	1,545	0.06%
2020/07/10	1	52.00	0	0.00	51.70	1	1,533	0.07%
2020/07/09	4	53.75	0	0.00	53.10	4	1,510	0.26%
2020/07/08	3	52.63	0	0.00	54.40	3	1,479	0.20%
2020/07/07	11	54.35	27	53.83	53.10	-16	1,435	-1.11%
2020/07/06	107	59.37	0	0.00	57.20	107	1,348	7.94%	大買/鉅額交易
2020/07/03	6	53.38	0	0.00	57.30	6	1,201	0.50%
2020/07/02	24	52.23	0	0.00	52.10	24	1,096	2.19%
2020/07/01	15	51.19	50	51.29	51.90	-35	1,046	-3.34%
2020/06/29	0	0.00	50	47.39	47.40	-50	948	-5.27%
2020/06/24	10	46.20	0	0.00	46.45	10	936	1.07%
2020/06/23	70	46.38	0	0.00	45.45	70	921	7.60%
2020/06/22	30	48.10	0	0.00	47.30	30	895	3.35%
2020/06/17	2	49.00	2	48.40	47.75	0	842	0.00%
2020/06/15	2	47.45	10	47.49	46.75	-8	724	-1.10%
2020/06/12	4	46.35	0	0.00	47.25	4	701	0.57%
2020/06/11	7	47.66	2	47.50	46.00	5	681	0.73%
2020/06/10	4	45.70	6	47.03	47.05	-2	572	-0.35%
2020/06/09	2	42.90	0	0.00	42.80	2	485	0.41%
2020/06/04	1	40.60	1	40.20	41.00	0	392	0.00%
2020/01/16	0	0.00	1	32.40	32.95	-1	184	-0.54%
2020/01/09	1	32.20	0	0.00	32.15	1	197	0.51%
2019/10/18	1	35.15	2	34.70	35.00	-1	305	-0.33%
2019/10/09	0	0.00	1	33.00	33.55	-1	295	-0.34%
2019/10/08	2	33.90	0	0.00	33.60	2	293	0.68%
2019/10/04	1	35.75	2	35.35	35.25	-1	286	-0.35%
2019/09/27	1	33.20	0	0.00	33.40	1	267	0.37%
2019/09/12	0	0.00	61	33.24	32.70	-61	196	-31.01%
2019/08/30	0	0.00	35	29.10	29.10	-35	121	-28.81%
2019/07/08	0	0.00	10	28.31	28.25	-10	127	-7.84%
2019/07/01	10	28.75	0	0.00	29.00	10	130	7.66%
2019/06/19	46	29.05	46	29.05	29.05	0	146	0.00%
2019/05/22	24	29.30	24	29.30	29.10	0	219	0.00%
2019/05/02	1	30.15	1	30.40	30.30	0	257	0.00%
2019/02/27	1	31.25	1	31.50	31.90	0	289	0.00%
2018/10/15	8	27.07	8	27.33	28.00	0	357	0.00%
2018/10/12	10	28.00	10	28.04	27.50	0	375	0.00%
2018/07/25	96	44.83	0	0.00	44.90	96	707	13.57%
2018/07/20	0	0.00	1	44.00	43.50	-1	722	-0.14%
2018/07/19	1	42.80	0	0.00	44.50	1	710	0.14%
2018/06/14	0	0.00	1	40.80	41.35	-1	827	-0.12%
2018/06/13	0	0.00	20	41.38	41.30	-20	823	-2.43%
2018/06/08	1	39.60	0	0.00	39.55	1	795	0.13%
2018/06/04	20	40.81	0	0.00	41.00	20	789	2.53%
2018/04/11	3	47.50	3	47.15	47.00	0	1,393	0.00%
2018/04/09	0	0.00	1	47.05	49.50	-1	1,479	-0.07%
2018/04/02	0	0.00	1	45.50	45.60	-1	1,457	-0.07%
2018/03/26	2	43.98	0	0.00	44.90	2	1,643	0.12%
2018/03/22	1	45.00	3	44.70	45.00	-2	1,653	-0.12%
2018/03/21	2	45.60	0	0.00	46.00	2	1,643	0.12%
2018/03/20	1	43.90	2	44.08	43.85	-1	1,628	-0.06%
2018/03/09	1	46.65	0	0.00	46.35	1	1,790	0.06%
2018/03/08	5	46.60	5	46.95	46.95	0	1,802	0.00%
2018/03/06	0	0.00	5	47.20	48.05	-5	1,810	-0.28%
2018/03/02	5	49.70	0	0.00	49.50	5	1,830	0.27%
2018/02/22	0	0.00	8	46.85	47.15	-8	1,779	-0.45%
2018/02/09	0	0.00	1	39.85	42.20	-1	1,757	-0.06%
2018/02/08	1	41.70	1	42.80	42.90	0	1,786	0.00%
2018/02/06	2	45.68	0	0.00	42.85	2	1,785	0.11%
2018/02/05	7	46.92	0	0.00	47.60	7	1,744	0.40%
2018/02/01	0	0.00	2	48.40	47.00	-2	1,712	-0.12%
2018/01/31	2	46.75	0	0.00	46.95	2	1,654	0.12%
2018/01/30	0	0.00	3	48.00	47.00	-3	1,649	-0.18%
2018/01/29	4	47.90	6	48.06	47.45	-2	1,639	-0.12%
2018/01/26	7	46.65	6	45.65	47.25	1	1,585	0.06%
2018/01/25	5	45.61	6	46.39	45.10	-1	1,552	-0.06%
2018/01/24	5	44.90	13	45.66	45.55	-8	1,483	-0.54%
2018/01/22	3	42.70	0	0.00	42.50	3	1,465	0.20%
2018/01/16	0	0.00	2	42.65	42.50	-2	1,515	-0.13%
2018/01/08	6	44.33	1	44.20	42.70	5	1,591	0.31%
2018/01/05	5	44.65	3	45.78	44.15	2	1,613	0.12%
2018/01/04	49	44.13	0	0.00	45.30	49	1,602	3.06%