加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,565張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/132.3294.017298.14297.50-4.75,535-0.08%
2024/05/102269.5000.00287.5025,3830.04%
2024/05/0800.004283.50280.00-45,428-0.07%
2024/05/071283.001284.00283.5005,5450.00%
2024/05/063282.673282.67276.5005,5810.00%
2024/05/032281.004280.13280.00-25,677-0.04%
2024/05/028284.949282.89283.00-15,777-0.02%
2024/04/3014293.8930289.13288.00-165,759-0.28%
2024/04/2922291.7512294.75289.50105,7700.17%
2024/04/2631298.7622291.11288.5095,9230.15%
2024/04/256278.331280.00277.5055,9020.08%
2024/04/241276.006282.83288.00-55,897-0.08%
2024/04/231261.501260.00262.0005,8370.00%
2024/04/225260.802264.25251.0035,9410.05%
2024/04/1900.001274.00273.50-15,903-0.02%
2024/04/1800.000.1268.00269.00-0.15,8120.00%
2024/04/161.1252.191253.50249.000.16,0380.00%
2024/04/121265.002266.00264.50-16,189-0.02%
2024/04/1100.003266.17272.00-36,082-0.05%
2024/04/081260.503269.50260.00-26,217-0.03%
2024/04/0300.001269.00268.50-16,189-0.02%
2024/04/012256.2500.00255.0026,2880.03%
2024/03/291261.0000.00255.0016,3420.02%
2024/03/261260.0000.00258.5016,4460.02%
2024/03/252266.0000.00262.5026,4850.03%
2024/03/211266.0000.00266.0016,4430.02%
2024/03/192242.002246.00256.0006,3750.00%
2024/03/151246.001241.00239.5006,5830.00%
2024/03/146245.5000.00246.0066,7360.09%
2024/03/131247.5000.00248.0016,8120.01%
2024/03/1100.001256.00256.00-16,910-0.01%
2024/03/074.1270.7200.00266.004.17,1760.06%
2024/03/062280.000282.50277.5027,3040.03%
2024/03/052279.751272.50284.5017,4690.01%
2024/03/0400.002275.00265.00-27,448-0.03%
2024/03/011269.506268.67269.50-57,423-0.07%
2024/02/291257.507262.07265.00-67,415-0.08%
2024/02/2711263.093262.67259.5087,4170.11%
2024/02/264266.004267.00265.5007,3960.00%
2024/02/2312278.5810277.20270.0027,3760.03%
2024/02/2200.003278.67275.00-37,339-0.04%
2024/02/210274.001273.50271.00-17,264-0.01%
2024/02/202268.011269.00268.0017,2940.01%
2024/02/194268.503270.33266.0017,3470.01%
2024/02/163276.0064279.28280.50-617,419-0.82%
2024/02/153268.834275.13275.00-17,367-0.01%
2024/02/0561267.742269.75270.00597,3580.80%
2024/02/023286.502284.25286.0017,2330.01%
2024/02/012277.0000.00277.0027,2590.03%
2024/01/315282.3000.00280.0057,3010.07%
2024/01/302290.501282.60286.0017,2760.01%
2024/01/260286.001284.00286.50-17,377-0.01%
2024/01/253303.837310.29301.00-47,333-0.05%
2024/01/244304.5000.00303.0047,2220.06%
2024/01/231303.0000.00303.0017,2300.01%
2024/01/225311.502317.25312.5037,1800.04%
2024/01/192304.507.4302.97310.00-5.47,035-0.08%
2024/01/183290.831.5285.13294.501.56,9080.02%
2024/01/170.2299.5036295.29295.50-35.86,937-0.52%
2024/01/163.4282.0415290.77293.00-11.66,861-0.17%
2024/01/150.3279.5000.00282.000.36,7560.00%
2024/01/121274.502276.25272.50-16,779-0.01%
2024/01/1154281.991284.00278.50536,9360.76%
2024/01/0900.005262.20266.50-56,773-0.07%
2024/01/053250.1700.00246.0036,6730.04%
2024/01/023260.330255.00259.0036,7020.04%
2023/12/291271.0000.00271.5016,6980.01%
2023/12/272272.2500.00266.0026,8360.03%
2023/12/251271.501268.00268.0006,9240.00%
2023/12/2000.001251.50261.00-16,987-0.01%
2023/12/192253.002253.25253.5007,0070.00%
2023/12/182260.001257.00257.0017,0230.01%
2023/12/141268.501267.50265.0007,0770.00%
2023/12/084253.004255.50261.0007,0050.00%
2023/12/071260.503255.50251.00-27,004-0.03%
2023/12/069253.899255.00254.0007,0160.00%
2023/12/051245.031242.00246.5007,0030.00%
2023/12/046260.429268.50249.50-36,919-0.04%
2023/12/0115262.0311259.86277.0046,8340.06%
2023/11/3011257.2324255.50252.00-136,661-0.20%
2023/11/2915242.3312243.29246.5036,4650.05%
2023/11/2200.001230.00230.00-16,854-0.01%
2023/11/211240.001230.50230.0006,9380.00%
2023/11/2000.001.2230.25231.50-1.27,115-0.02%
2023/11/173229.008227.06229.50-57,311-0.07%
2023/11/165232.5000.00230.5057,4810.07%
2023/11/1515243.1011241.09239.5047,6260.05%
2023/11/141231.001238.00234.0007,8910.00%
2023/11/1300.003232.00234.00-38,117-0.04%
2023/11/091221.002223.75223.50-18,291-0.01%
2023/11/082223.751227.00225.0018,2710.01%
2023/11/0300.001209.00206.50-18,405-0.01%
2023/11/012182.002182.50184.0008,2060.00%
2023/10/271191.001194.00190.0008,1880.00%
2023/10/2500.0010204.00199.50-108,100-0.12%
2023/10/2411186.321184.50188.00107,9760.13%
2023/10/231183.005177.90181.00-47,959-0.05%
2023/10/207178.366177.25177.0017,9470.01%
2023/10/193184.173194.00182.5008,1740.00%
2023/10/183199.674211.38198.00-18,210-0.01%
2023/10/161228.501227.50226.0008,5310.00%
2023/10/131233.5000.00227.5018,7330.01%
2023/10/121232.002232.75233.00-18,883-0.01%
2023/10/110.1226.5015228.67228.00-158,992-0.17%
2023/10/0631237.2715232.07230.00169,4150.17%
2023/10/055.1231.5710235.25229.50-59,601-0.05%
2023/10/0411233.555230.20233.5069,6450.06%
2023/10/039225.2251227.49224.50-429,582-0.44%
2023/10/0250229.2112222.96225.00389,7640.39%
2023/09/2821218.8611217.23217.50109,8540.10%
2023/09/271217.501214.00215.0009,8680.00%
2023/09/262219.252218.00214.00010,1930.00%
2023/09/254216.003215.67217.50110,2310.01%
2023/09/222210.752211.50213.50010,4810.00%
2023/09/2000.001206.50205.50-110,880-0.01%
2023/09/191210.001205.50202.50010,9890.00%
2023/09/180.1212.501221.00209.00-111,069-0.01%
2023/09/151216.501216.00224.50011,2530.00%
2023/09/142206.253.5212.36214.50-1.511,236-0.01%
2023/09/131192.0000.00195.00111,2340.01%
2023/09/120.1193.9500.00194.500.111,3460.00%
2023/09/111.1207.0510209.50197.00-8.911,846-0.08%
2023/09/0810224.001220.50218.50911,8240.08%
2023/09/070.3218.5020219.25218.00-19.711,795-0.17%
2023/09/0620220.753219.83218.501711,8660.14%
2023/09/042210.751211.00212.00111,9450.01%
2023/09/013222.504223.50216.50-111,983-0.01%
2023/08/315230.6018221.89231.50-1311,867-0.11%
2023/08/3022232.057226.14225.001511,7500.13%
2023/08/281223.503226.83218.50-211,755-0.02%
2023/08/255225.308229.25226.50-312,058-0.02%
2023/08/2430244.1747237.40234.00-1712,268-0.14%
2023/08/2326230.355231.60234.002112,1150.17%
2023/08/2225237.2620231.75224.00511,9510.04%
2023/08/2111237.3615227.00229.00-411,799-0.03%
2023/08/1857230.5076225.45230.00-1911,562-0.16%
2023/08/1743227.4858220.70223.00-1511,150-0.13%
2023/08/1646210.0066202.96215.50-2010,836-0.18%
2023/08/1553197.761201.50201.505210,5250.49%
2023/08/1416186.4416188.66183.50010,4940.00%
2023/08/115190.405192.20192.00010,4140.00%
2023/08/105200.704194.50191.50110,2880.01%
2023/08/0914210.9621199.57212.50-710,197-0.07%
2023/08/082199.7521196.14196.00-199,977-0.19%
2023/08/0730197.731203.00204.00299,9570.29%
2023/08/011197.500197.00195.5019,8710.01%
2023/07/311219.0000.00203.0019,8390.01%
2023/07/281207.501217.50219.0009,7960.00%
2023/07/276223.755212.70211.5019,7420.01%
2023/07/263225.0000.00219.0039,6980.03%
2023/07/2500.0012243.00236.00-129,666-0.12%
2023/07/2421242.9811236.91248.00109,6090.10%
2023/07/2113226.8856222.52225.50-439,266-0.46%
2023/07/2078213.3437217.15219.50419,0130.45%
2023/07/1923213.5723215.52206.5008,7510.00%
2023/07/1821212.1228208.02209.50-78,533-0.08%
2023/07/1737206.4344201.26203.50-78,321-0.08%
2023/07/149197.948195.38196.0018,2390.01%
2023/07/1328215.8662215.75192.00-348,064-0.42%
2023/07/1214199.4618192.81206.50-47,563-0.05%
2023/07/1143189.262188.25188.00417,2360.57%
2023/07/103181.0039177.87182.00-367,058-0.51%
2023/07/0756188.1553182.42183.5036,9400.04%
2023/07/06104191.3575191.60182.50296,6650.44% 大買/
2023/07/0549186.5834187.68188.00156,4060.23%
2023/07/0415186.5315187.77187.5006,2920.00%
2023/07/031181.502184.25184.50-15,915-0.02%
2023/06/304156.252165.00168.0025,8080.03%
2023/06/2900.001152.00153.00-15,442-0.02%
2023/06/285150.105146.90150.0005,1620.00%
2023/06/2700.002143.00139.00-24,900-0.04%
2023/06/263153.3300.00146.0034,7270.06%
2023/06/211151.006151.83150.50-54,592-0.11%
2023/06/2015141.5017141.97151.50-24,313-0.05%
2023/06/193141.504141.00138.00-14,130-0.02%
2023/06/166139.5016138.81135.50-104,006-0.25%
2023/06/1527134.7617137.82137.50103,8300.26%
2023/06/1400.001129.00129.00-13,246-0.03%
2023/06/132119.2500.00117.5023,1740.06%
2023/06/123118.0073120.93115.50-703,106-2.25%
2023/06/0977124.6123119.65125.50542,9731.82%
2023/06/0811117.2720118.75117.00-92,776-0.32%
2023/06/0730118.1714115.79116.50162,7110.59%
2023/06/061113.0010112.50112.50-92,589-0.35%
2023/06/0520115.5011113.00116.0092,5250.36%
2023/06/0210114.501114.50114.5092,4740.36%
2023/06/012114.7538112.71116.50-362,389-1.51%
2023/05/3162116.5633114.83116.00292,2561.28%
2023/05/3042108.3038108.82111.0041,8700.21%
2023/05/29597.86399.80101.0021,5710.13%
2023/05/26296.30195.0094.7011,5210.07%
2023/05/25395.671194.7596.50-81,474-0.54%
2023/05/2300.0013291.0891.90-1321,380-9.57% 大賣/鉅額交易
2023/05/1800.00489.8591.10-41,302-0.31%
2023/05/1500.00184.1084.10-11,197-0.08%
2023/05/12181.50184.1085.7001,2000.00%
2023/05/10187.1000.0086.9011,1650.09%
2023/05/0800.00185.1085.50-11,110-0.09%
2023/04/28182.10183.6083.2001,1940.00%
2023/04/2500.003680.0679.30-361,254-2.87%
2023/04/24181.4000.0081.0011,2470.08%
2023/04/193491.685289.3687.00-181,225-1.47%
2023/04/1800.005291.3491.40-521,054-4.93%
2023/04/1400.00183.1083.00-1990-0.10%
2023/03/3000.002582.3082.40-25909-2.75%
2023/03/2900.000.182.3081.60-0.1903-0.01%
2023/03/281280.8300.0080.30128941.34%
2023/03/270.182.1000.0082.600.18800.01%
2023/03/241380.31580.2280.5088610.93%
2023/03/23179.3000.0079.3018510.12%
2023/03/21477.1800.0077.0048210.49%
2023/03/20176.9000.0076.8018000.12%
2023/03/13185.1000.0087.5017400.13%
2023/03/0300.00290.2089.20-2690-0.29%
2023/02/2400.00288.7088.80-2628-0.32%
2023/02/21284.2500.0084.5025580.36%
2023/02/13181.30182.5082.8005610.00%
2023/01/3100.001586.6186.00-15443-3.38%
2023/01/1700.00685.4585.20-6379-1.58%
2023/01/164980.6800.0081.104931115.71%
2023/01/0500.00974.3074.30-9263-3.42%
2022/12/29171.30171.6072.2002720.00%
2022/12/2600.00173.6073.20-1271-0.37%
2022/12/20173.3000.0072.7012750.36%
2022/12/1600.00174.8074.80-1275-0.36%
2022/12/1500.00175.8075.80-1278-0.36%
2022/12/1300.00172.4072.50-1272-0.37%
2022/12/08272.1500.0073.0022820.71%
2022/12/0600.00675.0374.50-6277-2.16%
2022/12/01173.9000.0073.8012640.38%
2022/11/25573.3000.0072.6052801.78%
2022/11/24173.7000.0073.8012840.35%
2022/11/1500.00571.4671.70-5305-1.63%
2022/11/1400.00271.9071.80-2310-0.64%
2022/11/0300.00968.5069.00-9377-2.38%
2022/10/2500.00863.9963.80-8386-2.07%
2022/10/2400.00364.0064.50-3387-0.77%
2022/10/2100.00663.1563.90-6385-1.55%
2022/10/2000.00361.4062.00-3383-0.78%
2022/10/18164.9000.0064.8013690.27%
2022/09/1600.002580.4480.50-25338-7.38%
2022/09/1500.007579.4579.70-75337-22.23%
2022/09/06178.1000.0077.8013320.30%
2022/08/31181.20181.1081.4003270.00%
2022/08/269580.3200.0081.209530830.75%
2022/08/178880.3500.0080.208824935.27%
2022/08/1620778.1400.0078.0020722990.36% 大買/鉅額交易
2022/05/10164.9000.0065.4015100.20%
2022/04/1200.00169.0068.70-1818-0.12%
2022/03/0400.00180.0080.00-1732-0.14%
2022/03/02380.27180.9080.9027270.27%
2022/03/0100.00381.8382.00-3722-0.42%
2022/02/2500.00181.9080.50-1719-0.14%
2022/02/24581.82181.7080.5047120.56%
2022/02/1700.00187.8087.50-1657-0.15%
2022/02/16892.813391.5990.50-25636-3.93%
2022/02/155190.894789.3889.4046070.66%
2022/02/142188.542188.4388.6005570.00%
2022/02/1100.001090.7390.90-10539-1.85%
2022/02/103091.907091.3392.20-40526-7.60%
2022/02/096089.61592.5091.305549211.17%
2022/02/08688.6800.0088.5064011.49%
2022/02/072588.632585.8089.2003610.00%
2022/01/263484.412485.1783.20102863.48%
2021/04/26586.5000.0086.4054351.15%
2021/04/2100.00188.3088.20-1423-0.24%
2021/04/1400.00186.8085.60-1401-0.25%
2021/02/19183.3000.0084.3013690.27%
2021/01/2700.00178.6078.80-1359-0.28%
2021/01/2500.00179.0079.00-1350-0.29%
2020/12/2900.00182.3082.10-1317-0.32%
2020/12/1500.00282.6082.40-2316-0.63%
2020/11/2600.00185.5085.40-1306-0.33%
2020/09/1600.00292.4091.90-2766-0.26%
2020/09/0300.00492.3092.20-4913-0.44%
2020/08/3100.00291.8091.40-2975-0.21%
2020/08/25190.30291.0090.20-11,052-0.09%
2020/08/19590.8800.0089.8051,1680.43%
2020/08/18291.4000.0091.3021,2490.16%
2020/08/14192.9000.0092.2011,2660.08%
2020/08/05189.7000.0089.5011,4340.07%
2020/07/31184.3000.0085.0011,4970.07%
2020/07/2000.00189.9089.30-11,677-0.06%
2020/07/17194.0000.0091.8011,6700.06%
2020/07/10296.8500.0096.9021,6910.12%
2020/06/24194.1000.0093.3011,7990.06%
2020/06/17198.10197.3097.2001,8300.00%
2020/06/1100.0015101.3398.60-151,884-0.80%
2020/06/1025105.5020103.50102.5051,8770.27%
2020/06/0910100.0000.00100.00101,8300.55%
2020/06/08199.30398.3098.20-21,829-0.11%
2020/06/0200.00797.2095.60-71,879-0.37%
2020/06/01197.0000.0096.5011,8830.05%
2020/05/27895.453294.7894.40-241,852-1.30%
2020/05/261097.472797.3595.00-171,851-0.92%
2020/05/256897.462297.8298.10461,8022.55%
2020/05/2100.00294.0092.80-21,730-0.12%
2020/05/19492.102092.7292.00-161,714-0.93%
2020/05/183095.981294.4394.20181,6791.07%
2020/05/1500.001192.9391.40-111,624-0.68%
2020/05/141192.47193.0089.70101,6000.62%
2020/05/1300.001394.3094.60-131,605-0.81%
2020/05/12792.3300.0092.4071,6140.43%
2020/05/08793.46394.2392.0041,6380.24%
2020/05/07190.9000.0091.0011,6150.06%
2020/05/0400.00189.0089.20-11,724-0.06%
2020/04/29193.303091.6792.00-291,779-1.63%
2020/04/283392.40389.4391.00301,7911.67%
2020/04/27187.90186.8086.3001,7680.00%
2020/04/23183.5000.0083.4011,7910.06%
2020/04/20184.80285.8085.10-12,051-0.05%
2020/04/17384.17185.5083.0022,0800.10%
2020/04/1600.00484.4084.70-42,085-0.19%
2020/04/15183.8000.0083.9012,0770.05%
2020/04/10181.3000.0081.5012,0840.05%
2020/04/09482.6000.0082.4042,0960.19%
2020/04/08184.80184.5086.0002,0620.00%
2020/04/07486.201485.1484.40-102,046-0.49%
2020/04/062582.321482.1783.90111,9910.55%
2020/03/31175.0000.0074.7011,9340.05%
2020/03/2500.00576.3074.40-51,887-0.26%
2020/03/24572.6000.0072.9051,8460.27%
2020/03/20570.70570.5070.6001,8220.00%
2020/03/16177.0000.0073.3011,7190.06%
2020/03/1200.00183.0080.60-11,700-0.06%
2020/03/091094.301092.2888.1001,6400.00%
2020/03/05190.0000.0089.0011,5350.07%
2020/02/26194.00192.0091.3001,4750.00%
2020/02/1800.00396.4095.90-31,628-0.18%
2020/02/17199.101098.5496.80-91,629-0.55%
2020/02/14298.9500.00100.0021,6170.12%
2020/02/133099.972098.2397.30101,5830.63%
2020/02/1200.00196.8097.30-11,550-0.06%
2020/02/075103.0039105.6499.30-341,503-2.26%
2020/02/0648108.3114108.29110.00341,4282.38%
2020/02/0542108.4952106.98105.50-101,406-0.71%
2020/02/0418109.7543108.56106.50-251,363-1.83%
2020/02/0355111.0425109.00110.00301,3302.25%
2020/01/3125110.3017114.50115.5081,2850.62%
2020/01/304108.002105.00105.0021,2400.16%
2020/01/2000.001115.00116.00-11,209-0.08%
2020/01/1700.001112.00115.50-11,228-0.08%
2020/01/1600.002110.00114.00-21,194-0.17%
2020/01/153100.4310105.50108.00-71,063-0.66%
2020/01/14199.805100.4098.60-41,011-0.40%
2020/01/13692.47693.8297.3009540.00%
2019/11/19184.80184.4084.2001,1760.00%
2019/11/15482.35480.8880.5001,1420.00%
2019/09/2400.00272.7072.70-21,049-0.19%
2019/09/23272.7500.0073.7021,0430.19%
2019/09/20372.03373.2772.0001,0260.00%
2019/08/2800.002774.1973.70-27934-2.89%
2019/08/2700.002375.9674.90-23866-2.65%
2019/08/14166.40167.1066.8006130.00%
2019/07/1200.00664.0765.70-61,041-0.58%
2019/07/11763.69163.7063.4061,0250.58%
2019/07/04167.401166.2166.60-101,024-0.98%
2019/07/03265.90266.2065.7001,0430.00%
2019/07/021466.46466.2065.90101,0540.95%
2019/05/0600.001764.7664.00-171,740-0.98%
2019/05/03767.4000.0066.8071,7650.40%
2019/05/021066.78766.1066.4031,7570.17%
2019/04/30765.5000.0065.4071,7490.40%
2019/04/29165.3000.0064.1011,7330.06%
2019/04/26567.70267.7067.0031,7060.18%
2019/04/251374.181672.4769.70-31,672-0.18%
2019/04/24474.60474.9077.0001,5380.00%
2019/04/1000.00570.4070.40-51,316-0.38%
2019/03/29569.0000.0069.4051,1680.43%
2019/03/2600.002071.1868.00-201,101-1.82%
2019/03/222069.95567.6070.50159651.55%
2019/03/21563.80162.1064.3048490.47%
2019/03/0700.00452.9052.90-4684-0.58%
2019/03/05454.9000.0053.9046800.59%
2019/01/2400.00247.2849.30-2443-0.45%
2019/01/1400.00145.0045.45-1380-0.26%
2019/01/0700.00143.0043.10-1365-0.27%
2018/12/1700.00146.0045.25-1351-0.28%
2018/10/15533.5200.0033.9051074.64%
2018/04/2700.00145.0045.50-1231-0.43%
2018/03/15148.75546.7548.65-4166-2.41%
2018/03/14546.0500.0046.6051523.28%
2018/01/161044.1700.0044.25101616.19%
2018/01/156044.5600.0044.256016137.08%
2018/01/124044.5100.0044.604015925.10%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章