明基材 (8215)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	33.00	1	32.90	32.80	0	895	0.00%
2024/05/29	0	33.20	0	0.00	33.15	0	905	0.00%
2024/04/01	0	0.00	10	34.55	34.55	-10	1,449	-0.69%
2024/03/19	1	33.65	0	0.00	33.70	1	1,426	0.07%
2024/03/15	1	33.90	0	0.00	33.90	1	1,430	0.07%
2024/03/08	0	0.00	2	33.75	33.65	-2	1,476	-0.14%
2024/03/05	0	0.00	100	34.34	34.35	-100	1,464	-6.83%
2024/03/01	3	34.25	0	0.00	34.20	3	1,455	0.21%
2024/02/27	0	0.00	200	34.59	34.25	-200	1,438	-13.91%	大賣/鉅額交易
2024/02/26	0	0.00	3	35.10	34.85	-3	1,414	-0.21%
2024/02/22	0	0.00	100	37.13	37.20	-100	1,316	-7.59%
2024/02/16	100	37.37	0	0.00	37.30	100	1,236	8.09%
2024/02/05	100	35.74	0	0.00	35.85	100	1,097	9.11%
2024/01/31	0	0.00	3	34.95	34.80	-3	1,072	-0.28%
2024/01/29	0	0.00	4	36.60	35.45	-4	1,072	-0.37%
2024/01/24	4	35.20	0	0.00	35.15	4	978	0.41%
2024/01/18	0	0.00	3	34.55	35.60	-3	871	-0.34%
2023/12/28	0	0.00	1	34.30	34.40	-1	858	-0.12%
2023/12/15	3	34.55	0	0.00	34.40	3	857	0.35%
2023/11/30	0	0.00	1	36.05	36.05	-1	828	-0.12%
2023/10/11	0	0.00	5	35.45	34.85	-5	2,812	-0.18%
2023/10/02	5	34.90	0	0.00	35.10	5	3,258	0.15%
2023/09/19	5	35.23	0	0.00	34.85	5	4,450	0.11%
2023/09/18	1	35.25	0	0.00	35.25	1	4,470	0.02%
2023/08/17	1	35.90	0	0.00	36.05	1	5,029	0.02%
2023/08/14	2	35.40	2	36.10	35.50	0	5,073	0.00%
2023/08/11	1	37.40	0	0.00	36.70	1	5,050	0.02%
2023/08/10	1	38.00	0	0.00	37.10	1	5,036	0.02%
2023/08/04	2	39.00	0	0.00	38.75	2	4,862	0.04%
2023/08/01	0	0.00	3	42.50	42.40	-3	4,525	-0.07%
2023/07/24	0	0.00	2	40.60	40.80	-2	4,848	-0.04%
2023/07/20	0	0.00	1	42.80	42.05	-1	4,901	-0.02%
2023/07/19	2	41.30	0	0.00	42.25	2	4,789	0.04%
2023/07/18	2	40.43	1	41.00	40.25	1	4,627	0.02%
2023/07/17	1	43.10	1	43.00	43.30	0	4,507	0.00%
2023/07/12	0	0.00	1	41.95	41.40	-1	4,568	-0.02%
2023/07/07	2	40.05	2	39.48	40.10	0	4,498	0.00%
2023/07/06	18	43.83	32	45.78	40.35	-14	4,363	-0.32%
2023/07/05	20	44.55	0	0.00	44.60	20	3,551	0.56%
2023/06/20	0	0.00	3	39.00	39.45	-3	3,223	-0.09%
2023/06/16	0	0.00	2	39.15	39.20	-2	3,194	-0.06%
2023/06/05	0	0.00	1	38.30	38.25	-1	3,025	-0.03%
2023/06/02	4	36.40	0	0.00	36.65	4	2,937	0.14%
2023/05/19	30	35.08	3	34.92	35.10	27	3,203	0.84%
2023/05/09	3	33.50	3	34.12	33.50	0	3,318	0.00%
2023/05/08	8	34.46	6	34.63	34.45	2	3,297	0.06%
2023/05/05	37	34.76	35	35.40	34.65	2	3,423	0.06%
2023/04/28	0.1	38.25	0	0.00	38.00	0.1	3,500	0.00%
2023/04/27	2	39.23	2	38.50	38.50	0	3,449	0.00%
2023/04/26	0	0.00	2	37.25	37.65	-2	3,315	-0.06%
2023/04/25	19	38.09	37	38.51	38.00	-18	3,282	-0.55%
2023/04/24	2	39.00	1	38.50	39.00	1	3,153	0.03%
2023/04/21	1	40.20	0	0.00	38.60	1	3,115	0.03%
2023/04/20	1	39.85	11	39.75	39.70	-10	3,054	-0.33%
2023/04/19	0	0.00	2	40.75	40.65	-2	2,984	-0.07%
2023/04/18	0	0.00	2	40.33	40.15	-2	2,920	-0.07%
2023/04/17	0	0.00	1	40.05	40.10	-1	2,795	-0.04%
2023/04/14	1	38.80	0	0.00	38.60	1	2,659	0.04%
2023/04/13	0	0.00	4	38.86	38.25	-4	2,625	-0.15%
2023/04/12	1	38.85	0	0.00	38.75	1	2,566	0.04%
2023/03/31	1	36.30	0	0.00	36.25	1	2,419	0.04%
2023/03/30	1	36.50	0	0.00	36.35	1	2,501	0.04%
2023/03/27	2	37.18	1	37.25	37.10	1	2,516	0.04%
2023/03/21	0	0.00	1	37.75	37.85	-1	2,477	-0.04%
2023/03/16	0	0.00	2	36.60	36.65	-2	2,457	-0.08%
2023/03/03	0	0.00	2	37.25	37.70	-2	2,568	-0.08%
2023/02/24	2	36.40	2	36.35	36.40	0	2,473	0.00%
2023/02/23	0	0.00	11	36.80	36.95	-11	2,443	-0.45%
2023/02/22	1	37.00	5	36.86	36.90	-4	2,427	-0.16%
2023/02/21	0	0.00	2	37.05	36.90	-2	2,414	-0.08%
2023/02/20	0	0.00	2	37.00	37.10	-2	2,390	-0.08%
2023/02/17	1	36.50	0	0.00	36.55	1	2,328	0.04%
2023/02/16	2	36.20	0	0.00	36.15	2	2,290	0.09%
2023/02/15	2	35.98	1	35.85	35.90	1	2,270	0.04%
2023/02/14	1	36.10	2	35.60	35.70	-1	2,261	-0.04%
2023/02/13	1	35.10	0	0.00	35.65	1	2,254	0.04%
2023/02/08	4	35.95	3	35.58	35.60	1	2,228	0.04%
2023/02/07	0	0.00	1	35.70	35.75	-1	2,220	-0.05%
2023/02/06	1	35.50	0	0.00	35.50	1	2,233	0.04%
2023/02/03	11	35.69	0	0.00	35.00	11	2,185	0.50%
2023/02/02	9	35.27	14	35.43	35.90	-5	2,013	-0.25%
2023/02/01	1	33.85	0	0.00	33.95	1	1,624	0.06%
2023/01/31	7	33.78	5	33.34	33.85	2	1,601	0.12%
2022/12/27	1	32.60	0	0.00	32.40	1	1,671	0.06%
2022/12/26	0	0.00	5	32.75	32.45	-5	1,671	-0.30%
2022/12/23	5	32.35	0	0.00	32.20	5	1,671	0.30%
2022/12/22	1	33.25	1	34.00	33.10	0	1,662	0.00%
2022/12/16	1	32.40	0	0.00	32.40	1	1,548	0.06%
2022/12/13	1	32.90	0	0.00	32.55	1	1,547	0.06%
2022/12/12	2	32.58	0	0.00	32.95	2	1,543	0.13%
2022/12/08	0	0.00	1	32.80	32.85	-1	1,533	-0.07%
2022/11/30	1	32.70	2	32.38	32.70	-1	1,351	-0.07%
2022/11/29	1	33.05	0	0.00	32.50	1	1,338	0.07%
2022/11/18	1	31.65	0	0.00	31.25	1	1,183	0.08%
2022/11/16	1	31.35	1	31.70	31.55	0	1,189	0.00%
2022/11/15	0	0.00	7	31.63	31.65	-7	1,213	-0.58%
2022/11/14	1	31.95	0	0.00	31.80	1	1,408	0.07%
2022/11/11	0	0.00	10	31.70	31.45	-10	1,432	-0.70%
2022/11/10	0	0.00	3	31.60	31.55	-3	1,412	-0.21%
2022/11/09	3	31.80	0	0.00	31.55	3	1,407	0.21%
2022/11/08	0	0.00	1	31.25	31.35	-1	1,374	-0.07%
2022/11/07	1	31.05	2	31.15	31.10	-1	1,365	-0.07%
2022/11/03	0	0.00	1	31.75	31.00	-1	1,362	-0.07%
2022/11/02	0	0.00	4	30.75	30.25	-4	1,291	-0.31%
2022/10/07	1	29.20	1	29.15	29.15	0	1,444	0.00%
2022/10/06	0	0.00	1	28.85	29.10	-1	1,481	-0.07%
2022/10/05	1	29.20	1	29.05	28.80	0	1,488	0.00%
2022/10/04	2	28.90	0	0.00	28.90	2	1,489	0.13%
2022/09/28	1	28.50	0	0.00	27.90	1	1,559	0.06%
2022/09/27	0	0.00	2	29.00	29.40	-2	1,563	-0.13%
2022/09/22	1	30.40	0	0.00	30.50	1	1,657	0.06%
2022/09/20	0	0.00	2	30.30	30.25	-2	1,661	-0.12%
2022/09/16	0	0.00	10	30.70	30.55	-10	1,704	-0.59%
2022/08/19	164	33.06	58	33.36	33.05	106	2,511	4.22%	大買/鉅額交易
2022/08/18	1	30.80	1	31.15	32.05	0	2,350	0.00%
2022/08/08	3	29.97	3	30.28	30.70	0	2,918	0.00%
2022/07/29	6	31.18	2	31.20	31.20	4	3,081	0.13%
2022/07/28	2	31.50	3	31.30	31.25	-1	3,168	-0.03%
2022/07/22	1	31.45	1	32.00	31.45	0	3,145	0.00%
2022/07/20	0	0.00	1	29.50	29.40	-1	3,037	-0.03%
2022/07/13	1	29.45	0	0.00	29.20	1	3,230	0.03%
2022/07/11	1	29.95	1	29.65	29.60	0	3,242	0.00%
2022/07/06	1	30.50	1	30.00	29.40	0	3,247	0.00%
2022/07/01	16	30.12	0	0.00	28.70	16	3,339	0.48%
2022/06/30	4	31.78	0	0.00	31.40	4	3,293	0.12%
2022/06/22	0	0.00	1	32.10	31.85	-1	3,486	-0.03%
2022/06/21	1	32.40	0	0.00	33.05	1	3,487	0.03%
2022/06/17	4	34.23	0	0.00	33.85	4	3,459	0.12%
2022/06/16	1	36.20	1	36.15	34.75	0	3,417	0.00%
2022/06/14	1	34.45	0	0.00	34.40	1	3,233	0.03%
2022/06/09	0	0.00	4	36.14	36.35	-4	3,138	-0.13%
2022/06/07	0	0.00	3	35.20	35.40	-3	3,029	-0.10%
2022/06/06	1	35.15	0	0.00	35.05	1	3,035	0.03%
2022/05/30	2	35.75	0	0.00	35.75	2	3,023	0.07%
2022/05/27	1	36.00	0	0.00	36.00	1	2,994	0.03%
2022/05/26	0	0.00	1	36.10	36.05	-1	2,891	-0.03%
2022/05/25	0	0.00	1	35.20	35.90	-1	2,874	-0.03%
2022/05/24	1	35.10	1	35.00	34.95	0	2,874	0.00%
2022/05/23	2	35.18	1	35.60	35.10	1	2,862	0.03%
2022/05/20	2	36.55	1	35.75	35.90	1	2,818	0.04%
2022/05/19	1	36.15	0	0.00	36.35	1	2,729	0.04%
2022/05/17	1	34.00	4	34.49	35.05	-3	2,542	-0.12%
2022/05/16	1	32.95	1	33.80	33.45	0	2,412	0.00%
2022/05/11	0	0.00	1	33.15	33.20	-1	2,370	-0.04%
2022/05/10	2	33.08	1	32.40	32.95	1	2,378	0.04%
2022/05/09	3	34.32	0	0.00	33.65	3	2,366	0.13%
2022/05/06	1	34.35	1	35.05	35.05	0	2,346	0.00%
2022/05/05	0	0.00	4	35.01	35.15	-4	2,275	-0.18%
2022/04/28	0	0.00	10	31.91	31.70	-10	2,224	-0.45%
2022/04/27	1	31.75	0	0.00	32.20	1	2,256	0.04%
2022/04/25	3	33.35	0	0.00	32.85	3	2,328	0.13%
2022/04/22	1	35.40	4	34.94	34.70	-3	2,308	-0.13%
2022/04/20	0	0.00	6	33.60	33.60	-6	2,169	-0.28%
2022/04/19	6	33.40	0	0.00	33.10	6	2,202	0.27%
2022/04/13	0	0.00	1	34.00	34.20	-1	2,295	-0.04%
2022/04/12	3	33.77	0	0.00	33.60	3	2,347	0.13%
2022/04/11	2	34.83	2	35.53	34.45	0	2,366	0.00%
2022/04/08	1	34.70	0	0.00	34.70	1	2,382	0.04%
2022/04/07	1	35.40	1	35.90	34.60	0	2,431	0.00%
2022/04/06	1	35.40	0	0.00	35.60	1	2,409	0.04%
2022/03/30	5	37.00	5	36.85	36.70	0	2,546	0.00%
2022/03/29	1	35.70	4	36.58	36.50	-3	2,615	-0.11%
2022/03/17	0	0.00	2	34.68	34.80	-2	5,236	-0.04%
2022/03/16	0	0.00	1	34.15	34.30	-1	5,714	-0.02%
2022/03/14	0	0.00	25	33.95	34.10	-25	5,975	-0.42%
2022/03/11	0	0.00	10	33.86	34.10	-10	6,021	-0.17%
2022/03/10	8	33.70	1	34.00	33.75	7	6,095	0.11%
2022/03/09	0	0.00	1	32.00	32.85	-1	6,230	-0.02%
2022/02/25	0	0.00	2	33.50	33.60	-2	8,033	-0.02%
2022/02/23	0	0.00	50	34.78	34.90	-50	8,372	-0.60%
2022/02/17	0	0.00	1	35.65	35.70	-1	9,224	-0.01%
2022/02/14	2	35.28	0	0.00	35.30	2	9,387	0.02%
2022/02/10	1	36.40	0	0.00	36.50	1	9,624	0.01%
2022/02/09	0	0.00	2	36.53	36.85	-2	9,673	-0.02%
2022/02/08	0	0.00	10	35.95	36.10	-10	9,738	-0.10%
2022/01/21	1	36.10	0	0.00	35.80	1	12,009	0.01%
2022/01/19	0	0.00	3	37.00	36.95	-3	12,517	-0.02%
2022/01/18	0	0.00	4	36.50	36.15	-4	12,605	-0.03%
2022/01/12	1	35.55	0	0.00	35.70	1	12,907	0.01%
2022/01/11	3	36.87	5	36.35	36.15	-2	12,947	-0.02%
2022/01/06	0	0.00	1	37.65	37.35	-1	13,057	-0.01%
2022/01/03	2	37.43	4	37.45	37.50	-2	13,192	-0.02%
2021/12/30	3	37.83	1	37.95	37.95	2	13,180	0.02%
2021/12/29	4	37.81	10	38.00	38.00	-6	13,281	-0.05%
2021/12/28	1	38.65	0	0.00	38.40	1	13,302	0.01%
2021/12/27	0	0.00	4	38.85	38.90	-4	13,331	-0.03%
2021/12/21	1	38.00	0	0.00	38.40	1	13,251	0.01%
2021/12/20	1	37.90	1	38.45	37.90	0	13,259	0.00%
2021/12/17	0	0.00	5	38.55	37.70	-5	13,412	-0.04%
2021/12/16	21	39.44	70	39.06	38.60	-49	13,324	-0.37%
2021/12/15	33	38.93	32	38.67	38.85	1	13,179	0.01%
2021/12/14	82	40.63	20	42.45	39.35	62	12,976	0.48%
2021/12/13	26	42.99	31	43.07	43.50	-5	11,952	-0.04%
2021/12/10	75	38.60	2	39.60	39.55	73	10,869	0.67%
2021/12/09	0	0.00	11	37.89	38.60	-11	10,462	-0.11%
2021/12/08	5	37.05	0	0.00	37.05	5	10,246	0.05%
2021/12/07	7	37.15	11	37.45	37.20	-4	10,254	-0.04%
2021/12/06	6	37.36	0	0.00	37.20	6	10,273	0.06%
2021/12/03	1	37.90	0	0.00	37.95	1	10,269	0.01%
2021/12/02	15	39.09	8	40.51	37.75	7	10,263	0.07%
2021/12/01	2	38.95	6	38.92	38.95	-4	9,750	-0.04%
2021/11/30	0	0.00	5	38.64	39.10	-5	9,767	-0.05%
2021/11/29	2	35.50	0	0.00	37.05	2	9,686	0.02%
2021/11/26	1	37.20	0	0.00	36.85	1	9,677	0.01%
2021/11/24	6	38.01	2	38.50	38.20	4	9,763	0.04%
2021/11/23	1	38.40	1	37.80	38.30	0	9,871	0.00%
2021/11/22	1	38.00	0	0.00	37.95	1	10,493	0.01%
2021/11/19	10	38.75	7	38.71	38.80	3	10,488	0.03%
2021/11/18	6	38.21	9.4	38.31	38.30	-3.4	10,517	-0.03%
2021/11/17	1	36.80	9	37.12	37.45	-8	10,602	-0.08%
2021/11/16	8	36.71	3	36.67	36.40	5	11,184	0.04%
2021/11/15	0	0.00	17	37.38	37.45	-17	12,039	-0.14%
2021/11/12	8	36.26	1	36.60	36.60	7	12,312	0.06%
2021/11/11	6	36.53	0	0.00	36.00	6	12,451	0.05%
2021/11/10	18	36.58	0	0.00	36.55	18	12,564	0.14%
2021/11/09	13	37.65	13.6	37.13	37.70	-0.6	12,644	0.00%
2021/11/05	11	37.54	0	0.00	37.25	11	13,206	0.08%
2021/11/04	1	37.90	1	38.00	37.90	0	14,049	0.00%
2021/11/03	2.9	36.87	16	37.10	37.90	-13.1	14,207	-0.09%
2021/11/02	32.1	37.52	3	36.93	36.90	29.1	14,305	0.20%
2021/11/01	19	39.57	26	39.42	39.40	-7	14,228	-0.05%
2021/10/29	41	38.19	41	38.09	39.35	0	13,985	0.00%
2021/10/28	24	35.18	31	35.33	35.90	-7	13,536	-0.05%
2021/10/27	15	33.93	28	33.25	34.15	-13	13,749	-0.09%
2021/10/26	33	33.36	3	33.45	33.10	30	14,509	0.21%
2021/10/25	37	34.05	37	32.66	34.20	0	14,991	0.00%
2021/10/22	0	0.00	4	32.25	31.85	-4	15,325	-0.03%
2021/10/21	5	32.20	5	32.60	32.15	0	16,538	0.00%
2021/10/20	1	32.75	1	32.55	32.90	0	16,686	0.00%
2021/10/19	20	32.09	19	32.12	32.05	1	17,653	0.01%
2021/10/18	0	0.00	20	31.08	31.30	-20	17,958	-0.11%
2021/10/14	5	30.90	4	30.15	30.30	1	18,391	0.01%
2021/10/13	0	0.00	4	31.34	31.15	-4	18,666	-0.02%
2021/10/12	0	0.00	3.4	30.94	31.15	-3.4	18,875	-0.02%
2021/10/07	10	32.15	4	32.20	32.05	6	18,928	0.03%
2021/10/06	19	32.71	90	33.30	31.55	-71	19,165	-0.37%
2021/10/05	80	33.24	9	30.89	33.25	71	19,070	0.37%
2021/09/30	0	0.00	4	35.00	35.35	-4	18,955	-0.02%
2021/09/29	2	34.40	5	34.50	34.55	-3	18,937	-0.02%
2021/09/27	0	0.00	2	36.65	36.85	-2	18,930	-0.01%
2021/09/22	4	35.70	0	0.00	35.35	4	18,692	0.02%
2021/09/16	0	0.00	3	36.55	36.10	-3	18,681	-0.02%
2021/09/14	2	36.45	0	0.00	35.80	2	18,622	0.01%
2021/09/10	6	36.62	1	36.70	36.80	5	18,552	0.03%
2021/09/09	0	0.00	2	36.68	36.25	-2	18,523	-0.01%
2021/09/08	3	35.88	0	0.00	35.60	3	18,477	0.02%
2021/09/07	1	35.55	2	36.45	36.70	-1	18,430	-0.01%
2021/09/06	14	37.06	3	36.77	36.15	11	18,290	0.06%
2021/09/03	2	37.88	0	0.00	38.10	2	18,103	0.01%
2021/09/02	15	38.45	6	38.28	38.00	9	17,910	0.05%
2021/09/01	3	39.55	3	39.95	40.20	0	17,664	0.00%
2021/08/31	0	0.00	3	39.95	39.30	-3	17,524	-0.02%
2021/08/30	2	39.28	1	38.80	38.95	1	17,318	0.01%
2021/08/27	2	39.58	42	39.60	39.35	-40	17,206	-0.23%
2021/08/26	46	40.29	9	39.99	39.80	37	16,887	0.22%
2021/08/25	3	38.25	3	38.10	37.95	0	16,094	0.00%
2021/08/24	43	38.35	33	38.67	37.95	10	16,073	0.06%
2021/08/23	1	39.15	21	39.15	39.50	-20	15,787	-0.13%
2021/08/20	34	38.91	15.1	38.88	39.30	18.9	15,377	0.12%
2021/08/19	18	38.43	33	38.67	37.55	-15	14,675	-0.10%
2021/08/18	12	36.51	5	35.98	37.00	7	13,750	0.05%
2021/08/17	1	33.80	1	35.75	33.65	0	13,434	0.00%
2021/08/16	16	35.02	21	35.07	34.95	-5	13,260	-0.04%
2021/08/13	21.1	36.77	15	35.65	35.50	6.1	13,078	0.05%
2021/08/12	11.1	36.89	33	37.18	37.90	-21.9	12,924	-0.17%
2021/08/11	21.2	37.59	73	36.67	37.00	-51.8	12,724	-0.41%
2021/08/10	116.1	41.72	49	42.00	39.80	67.1	12,306	0.55%	大買/
2021/08/09	4	40.01	1	40.20	39.85	3	11,409	0.03%
2021/08/06	2	39.65	2	40.15	40.25	0	11,152	0.00%
2021/08/05	1	40.30	3	39.78	39.60	-2	10,921	-0.02%
2021/08/04	34	39.59	30	39.65	39.25	4	10,700	0.04%
2021/08/03	22	42.57	20	41.93	41.40	2	10,364	0.02%
2021/08/02	28	41.24	17	41.50	41.40	11	9,930	0.11%
2021/07/30	44	40.17	59	40.71	41.00	-15	9,299	-0.16%
2021/07/29	24	38.81	40	39.98	38.10	-16	8,425	-0.19%
2021/07/28	10	36.30	10	36.46	36.80	0	7,827	0.00%
2021/07/27	147	38.39	81	38.45	38.75	66	7,352	0.90%	大買/
2021/07/26	2	35.90	8	36.13	36.70	-6	6,195	-0.10%
2021/07/23	52	35.65	42	36.35	33.40	10	6,082	0.16%
2021/07/22	12	33.51	17	34.70	34.70	-5	5,293	-0.09%
2021/07/21	3	31.27	15	31.06	32.25	-12	4,968	-0.24%
2021/07/20	11	30.71	1	29.70	30.90	10	4,687	0.21%
2021/07/19	26	30.48	13	30.20	30.25	13	4,519	0.29%
2021/07/16	0	0.00	8	29.35	29.90	-8	4,292	-0.19%
2021/07/15	3	26.80	0	0.00	27.20	3	3,987	0.08%
2021/07/14	3	27.72	1	27.30	26.65	2	3,970	0.05%
2021/07/13	4	29.19	5	27.96	28.00	-1	3,913	-0.03%
2021/07/12	1	27.65	5	27.45	27.80	-4	3,649	-0.11%
2021/07/08	2	27.50	0	0.00	27.40	2	3,680	0.05%
2021/07/05	1	26.80	3	27.12	27.15	-2	4,285	-0.05%
2021/06/25	2	26.45	0	0.00	26.30	2	4,591	0.04%
2021/06/23	0	0.00	3	25.25	25.40	-3	4,707	-0.06%
2021/06/22	3	24.75	0	0.00	24.50	3	4,760	0.06%
2021/06/21	2	25.00	0	0.00	24.70	2	4,771	0.04%
2021/06/18	1	25.65	0	0.00	25.65	1	5,002	0.02%
2021/06/10	5	25.80	0	0.00	25.85	5	5,223	0.10%
2021/06/09	0	0.00	1	25.95	25.95	-1	5,231	-0.02%
2021/06/01	0	0.00	1	27.60	27.50	-1	5,303	-0.02%
2021/05/31	6	26.99	5	26.62	26.60	1	5,190	0.02%
2021/05/25	1	25.35	0	0.00	25.15	1	5,260	0.02%
2021/05/20	2	25.15	0	0.00	24.30	2	5,407	0.04%
2021/05/19	0	0.00	2	25.20	25.25	-2	5,433	-0.04%
2021/05/13	2	23.70	0	0.00	23.85	2	5,988	0.03%
2021/05/12	1	23.60	0	0.00	23.65	1	6,270	0.02%
2021/05/11	1	26.60	0	0.00	26.20	1	6,272	0.02%
2021/05/06	3	28.50	0	0.00	28.15	3	6,515	0.05%
2021/05/04	0	0.00	19	27.64	28.80	-19	6,860	-0.28%
2021/05/03	1	30.75	100	30.83	30.05	-99	6,926	-1.43%
2021/04/29	21	32.49	0	0.00	32.45	21	6,948	0.30%
2021/04/28	2	34.50	0	0.00	33.45	2	7,131	0.03%
2021/04/21	3	32.32	1	32.35	32.50	2	7,094	0.03%
2021/04/15	0	31.25	0	0.00	30.90	0	7,250	0.00%
2021/04/14	2	30.83	2	30.90	30.90	0	7,341	0.00%
2021/04/13	1	32.80	0	0.00	31.95	1	8,162	0.01%
2021/04/12	1	34.75	1	34.95	34.75	0	8,437	0.00%
2021/04/09	1	33.55	3	34.08	33.55	-2	8,379	-0.02%
2021/04/08	0	0.00	4	32.50	32.40	-4	8,103	-0.05%
2021/04/01	30	31.90	0	0.00	31.75	30	8,370	0.36%
2021/03/31	20	32.20	3	32.17	32.15	17	8,374	0.20%
2021/03/30	2	32.80	10	32.15	32.15	-8	8,386	-0.10%
2021/03/29	1	32.00	2	32.00	31.50	-1	8,317	-0.01%
2021/03/26	1	30.85	1	30.80	30.80	0	8,252	0.00%
2021/03/23	13	31.82	4	31.00	30.65	9	8,173	0.11%
2021/03/19	0	0.00	1	30.05	30.00	-1	7,879	-0.01%
2021/03/18	1	30.20	0	0.00	30.70	1	7,908	0.01%
2021/03/16	0	0.00	2	29.80	29.70	-2	7,972	-0.03%
2021/03/12	3	29.52	0	0.00	29.50	3	8,209	0.04%
2021/03/11	2	29.15	0	0.00	29.15	2	8,433	0.02%
2021/03/08	1	29.20	0	0.00	28.60	1	8,853	0.01%
2021/03/05	4	28.90	0	0.00	28.80	4	9,310	0.04%
2021/02/22	1	31.85	0	0.00	31.75	1	9,398	0.01%
2021/02/17	0	0.00	1	31.00	31.00	-1	9,487	-0.01%
2021/02/05	1	31.05	0	0.00	30.05	1	9,451	0.01%
2021/02/04	6	31.69	1	31.05	30.95	5	9,340	0.05%
2021/02/03	5	31.62	10	32.72	33.00	-5	8,926	-0.06%
2021/02/02	1	29.65	2	30.03	30.00	-1	8,663	-0.01%
2021/02/01	7	29.43	6	29.05	29.00	1	8,713	0.01%
2021/01/29	5	30.37	1	30.30	29.25	4	8,660	0.05%
2021/01/28	4	30.48	8	30.74	31.00	-4	8,583	-0.05%
2021/01/27	2	30.23	4	30.49	30.40	-2	8,429	-0.02%
2021/01/26	1	29.50	4	29.23	29.40	-3	8,177	-0.04%
2021/01/25	3	29.07	0	0.00	28.70	3	8,057	0.04%
2021/01/22	0	0.00	2	28.15	28.30	-2	7,963	-0.03%
2021/01/21	2	28.35	4	28.55	28.10	-2	7,900	-0.03%
2021/01/20	1	26.55	0	0.00	26.45	1	7,684	0.01%
2021/01/19	1	27.55	0	0.00	27.80	1	7,609	0.01%
2021/01/18	2	27.25	5	28.00	28.50	-3	7,565	-0.04%
2021/01/14	0	0.00	2	27.68	27.55	-2	7,262	-0.03%
2021/01/13	2	27.50	0	0.00	27.55	2	7,271	0.03%
2021/01/12	2	27.23	50	27.04	26.90	-48	7,320	-0.66%
2021/01/08	1	27.80	2	28.13	27.60	-1	7,300	-0.01%
2021/01/07	1	29.55	0	0.00	28.85	1	7,170	0.01%
2021/01/06	9	31.73	9	30.85	29.50	0	7,056	0.00%
2021/01/05	4	28.81	7	29.86	30.70	-3	6,164	-0.05%
2021/01/04	0	0.00	1.5	27.80	27.95	-1.5	5,743	-0.03%
2020/12/31	2	26.30	12	26.97	27.20	-10	5,668	-0.18%
2020/12/30	7	25.88	50	26.15	26.15	-43	5,569	-0.77%
2020/12/29	6	27.17	0	0.00	26.80	6	5,459	0.11%
2020/12/28	2	27.85	3	28.05	28.50	-1	5,338	-0.02%
2020/12/24	4	27.61	4	26.84	26.95	0	5,165	0.00%
2020/12/23	4	26.38	4	26.98	27.20	0	5,118	0.00%
2020/12/22	3	26.90	3	26.08	26.05	0	5,066	0.00%
2020/12/15	1	27.40	1	26.10	26.00	0	5,458	0.00%
2020/12/14	3	26.53	2	27.10	26.80	1	5,418	0.02%
2020/12/10	1	27.15	1	26.65	26.75	0	5,387	0.00%
2020/12/09	0	0.00	3	27.55	27.80	-3	5,353	-0.06%
2020/12/07	0	0.00	2	27.73	26.70	-2	5,295	-0.04%
2020/12/04	4	26.44	4	26.51	26.50	0	5,118	0.00%
2020/12/03	1	26.70	0	0.00	25.50	1	5,056	0.02%
2020/12/02	3	25.92	5	25.92	26.30	-2	5,114	-0.04%
2020/12/01	7	25.68	18	25.50	26.00	-11	5,274	-0.21%
2020/11/30	5	24.40	0	0.00	24.50	5	5,236	0.10%
2020/11/26	28	25.13	20	25.49	24.60	8	5,920	0.14%
2020/11/25	1	24.40	1	24.35	24.80	0	5,894	0.00%
2020/11/24	0	0.00	5	25.02	24.45	-5	6,045	-0.08%
2020/11/23	0	0.00	7	24.96	24.60	-7	6,298	-0.11%
2020/11/20	1	24.60	5	24.80	24.60	-4	6,274	-0.06%
2020/11/19	0	0.00	8	24.34	24.40	-8	6,295	-0.13%
2020/11/17	2	24.53	1	24.80	24.30	1	6,276	0.02%
2020/11/16	0	0.00	2	24.25	24.80	-2	6,182	-0.03%
2020/11/06	0	0.00	1	23.15	23.00	-1	5,943	-0.02%
2020/11/05	0	0.00	4	23.05	22.95	-4	5,910	-0.07%
2020/11/04	1	22.70	0	0.00	22.65	1	5,831	0.02%
2020/10/29	0	0.00	1	22.30	23.10	-1	5,702	-0.02%
2020/10/28	1	22.90	1	22.95	22.80	0	5,668	0.00%
2020/10/16	0	0.00	3	21.10	21.05	-3	5,397	-0.06%
2020/10/13	0	0.00	1	21.05	21.20	-1	5,478	-0.02%
2020/10/05	8	21.80	0	0.00	21.65	8	5,633	0.14%
2020/09/30	1	21.25	0	0.00	21.40	1	5,608	0.02%
2020/09/29	0	0.00	1	21.10	21.40	-1	5,592	-0.02%
2020/09/28	0	0.00	2	21.00	21.25	-2	5,618	-0.04%
2020/09/23	0	0.00	2	22.50	22.45	-2	5,665	-0.04%
2020/09/22	1	23.30	1	23.10	23.15	0	5,620	0.00%
2020/09/21	1	24.05	4	23.91	23.80	-3	5,594	-0.05%
2020/09/18	4	23.48	0	0.00	23.20	4	5,340	0.07%
2020/09/17	0	0.00	10	23.30	23.15	-10	5,241	-0.19%
2020/09/15	1	23.30	1	23.00	23.10	0	5,214	0.00%
2020/09/14	1	22.45	0	0.00	22.40	1	5,212	0.02%
2020/09/11	2	22.40	0	0.00	22.20	2	5,326	0.04%
2020/09/09	1	23.70	0	0.00	23.65	1	5,219	0.02%
2020/09/08	6	23.56	0	0.00	23.35	6	5,165	0.12%
2020/09/07	1	24.25	1	24.50	24.15	0	5,027	0.00%
2020/09/04	4	24.49	4	25.18	24.85	0	5,068	0.00%
2020/09/03	4	23.95	12	24.61	24.40	-8	4,748	-0.17%
2020/09/02	7	22.67	32	23.17	22.95	-25	4,323	-0.58%
2020/09/01	55	22.83	26	22.96	22.20	29	4,134	0.70%
2020/08/31	0	0.00	6	22.45	22.45	-6	3,603	-0.17%
2020/08/28	5	20.30	5	20.45	20.45	0	3,531	0.00%
2020/08/27	10	20.25	11	20.47	20.40	-1	3,483	-0.03%
2020/08/24	0	0.00	2	19.20	19.15	-2	3,039	-0.07%
2020/08/19	4	19.06	0	0.00	19.20	4	2,852	0.14%
2020/08/14	200	18.35	0	0.00	18.30	200	2,710	7.38%	大買/鉅額交易
2020/08/12	0	0.00	5	17.70	17.80	-5	2,686	-0.19%
2020/08/03	0	0.00	10	18.23	17.90	-10	2,786	-0.36%
2020/07/31	40	18.09	60	18.09	18.10	-20	2,792	-0.72%
2020/07/30	30	17.62	1	17.65	17.80	29	2,762	1.05%
2020/07/27	0	0.00	1	17.60	17.60	-1	2,769	-0.04%
2020/07/21	1	18.85	5	18.83	18.80	-4	2,779	-0.14%
2020/07/16	0	0.00	2	19.10	19.15	-2	2,716	-0.07%
2020/07/13	0	0.00	1	19.10	19.15	-1	2,643	-0.04%
2020/07/10	0	0.00	9	18.35	18.30	-9	2,762	-0.33%
2020/07/09	0	0.00	2	19.08	18.85	-2	2,776	-0.07%
2020/07/07	9	18.90	1	19.00	19.00	8	2,740	0.29%
2020/07/06	52	19.21	50	19.38	19.20	2	2,731	0.07%
2020/06/29	0	0.00	2	17.95	18.10	-2	2,689	-0.07%
2020/06/23	1	18.00	0	0.00	17.95	1	2,686	0.04%
2020/06/18	0	0.00	3	18.55	19.10	-3	2,664	-0.11%
2020/06/17	3	18.38	1	18.40	18.45	2	2,519	0.08%
2020/06/16	1	18.00	3	18.00	17.90	-2	2,459	-0.08%
2020/06/15	0	0.00	1	17.75	17.70	-1	2,487	-0.04%
2020/06/11	51	18.21	50	18.24	17.30	1	2,481	0.04%
2020/06/05	1	17.45	0	0.00	17.50	1	2,467	0.04%
2020/06/03	0	0.00	1	17.45	17.30	-1	2,515	-0.04%
2020/06/01	0	0.00	5	16.60	16.60	-5	2,459	-0.20%
2020/05/26	0	0.00	1	16.60	16.60	-1	2,800	-0.04%
2020/05/25	1	16.35	1	16.20	16.45	0	2,840	0.00%
2020/05/18	0	0.00	1	16.00	15.90	-1	3,739	-0.03%
2020/05/14	1	16.55	0	0.00	16.30	1	3,820	0.03%
2020/05/13	1	16.90	3	17.05	16.85	-2	4,021	-0.05%
2020/05/12	1	16.90	0	0.00	17.00	1	4,030	0.02%
2020/05/11	1	17.05	0	0.00	17.05	1	4,034	0.02%
2020/05/06	2	16.85	0	0.00	16.80	2	4,104	0.05%
2020/04/30	0	0.00	3	17.05	17.15	-3	4,274	-0.07%
2020/04/29	1	17.15	0	0.00	17.00	1	4,481	0.02%
2020/04/27	2	16.90	0	0.00	16.90	2	4,505	0.04%
2020/04/17	1	17.05	0	0.00	16.60	1	4,379	0.02%
2020/04/16	0	0.00	1	16.90	16.90	-1	4,351	-0.02%
2020/04/15	1	17.50	0	0.00	16.85	1	4,301	0.02%
2020/04/09	1	15.75	1	15.55	15.55	0	4,192	0.00%
2020/04/06	0	0.00	2	14.55	14.85	-2	4,163	-0.05%
2020/04/01	4	14.36	0	0.00	14.75	4	4,389	0.09%
2020/03/25	0	0.00	1	14.50	13.85	-1	4,279	-0.02%
2020/03/24	0	0.00	1	13.85	13.85	-1	4,228	-0.02%
2020/03/20	0	0.00	5	12.47	12.65	-5	4,182	-0.12%
2020/03/16	4	14.35	0	0.00	13.15	4	4,080	0.10%
2020/03/12	0	0.00	180	15.38	15.20	-180	4,036	-4.46%	大賣/鉅額交易
2020/03/09	0	0.00	1	16.90	17.00	-1	3,892	-0.03%
2020/03/02	2	18.38	0	0.00	18.55	2	3,638	0.05%
2020/02/27	31	19.78	30	19.56	18.60	1	3,598	0.03%
2020/02/21	4	20.75	24	20.69	20.15	-20	3,358	-0.60%
2020/02/20	0	0.00	13	19.96	20.30	-13	3,222	-0.40%
2020/02/19	233	19.95	48	19.55	20.35	185	3,053	6.06%	大買/鉅額交易
2020/02/18	0	0.00	1	18.55	18.95	-1	2,610	-0.04%
2020/02/14	41	18.99	17	18.96	18.90	24	2,515	0.95%
2020/02/10	35	17.97	36	18.24	18.05	-1	2,219	-0.05%
2020/02/06	2	17.90	0	0.00	17.95	2	2,121	0.09%
2020/02/04	5	18.26	3	18.55	18.05	2	2,063	0.10%
2020/02/03	4	18.05	0	0.00	18.60	4	1,941	0.21%
2020/01/31	3	17.00	0	0.00	16.95	3	1,709	0.18%
2020/01/10	1	17.90	0	0.00	17.80	1	1,656	0.06%
2020/01/03	0	0.00	5	18.75	18.70	-5	1,572	-0.32%
2019/12/31	0	0.00	10	18.80	18.70	-10	1,487	-0.67%
2019/12/30	0	0.00	33	18.85	18.80	-33	1,498	-2.20%
2019/12/27	48	19.29	10	19.00	19.10	38	1,493	2.54%
2019/12/17	0	0.00	15	18.50	18.35	-15	1,235	-1.21%
2019/12/09	0	0.00	15	18.40	18.35	-15	1,239	-1.21%
2019/12/03	1	17.70	0	0.00	17.65	1	1,215	0.08%
2019/11/22	11	18.15	10	18.05	18.05	1	1,419	0.07%
2019/11/15	1	17.70	0	0.00	17.55	1	1,326	0.08%
2019/11/08	0	0.00	2	18.45	18.40	-2	1,345	-0.15%
2019/11/05	2	18.75	0	0.00	18.70	2	1,376	0.15%
2019/11/01	0	0.00	1	18.50	18.55	-1	1,410	-0.07%
2019/09/20	3	20.30	0	0.00	20.35	3	2,230	0.13%
2019/09/18	2	20.48	0	0.00	20.45	2	2,227	0.09%
2019/09/12	0	0.00	2	21.25	21.30	-2	2,241	-0.09%
2019/09/06	0	0.00	1	21.35	21.35	-1	2,270	-0.04%
2019/09/03	0	0.00	1	21.85	21.75	-1	2,332	-0.04%
2019/08/30	0	0.00	100	21.71	21.75	-100	2,347	-4.26%
2019/08/29	3	22.25	3	22.05	21.80	0	2,360	0.00%
2019/08/26	0	0.00	5	22.10	22.15	-5	2,243	-0.22%
2019/08/08	1	21.80	1	21.55	21.55	0	2,578	0.00%
2019/08/07	8	21.93	0	0.00	21.60	8	2,586	0.31%
2019/08/06	0	0.00	1	21.40	21.75	-1	2,647	-0.04%
2019/08/05	1	22.35	0	0.00	22.00	1	2,664	0.04%
2019/07/30	1	24.35	0	0.00	23.85	1	2,834	0.04%
2019/07/23	0	0.00	5	24.51	24.40	-5	3,326	-0.15%
2019/07/19	5	25.53	0	0.00	25.55	5	3,310	0.15%
2019/07/17	1	25.40	0	0.00	25.30	1	3,415	0.03%
2019/07/16	0	0.00	10	25.40	25.85	-10	3,480	-0.29%
2019/07/15	10	25.53	10	26.00	25.55	0	3,452	0.00%
2019/07/12	0	0.00	1	25.15	25.55	-1	3,436	-0.03%
2019/07/11	5	25.10	0	0.00	25.05	5	3,416	0.15%
2019/07/08	2	24.55	0	0.00	24.35	2	3,673	0.05%
2019/07/03	32	25.04	35	24.69	24.35	-3	3,805	-0.08%
2019/07/02	5	24.60	0	0.00	24.70	5	3,944	0.13%
2019/06/28	0	0.00	2	23.90	24.20	-2	4,204	-0.05%
2019/06/27	1	24.05	0	0.00	24.05	1	4,301	0.02%
2019/06/24	0	0.00	5	24.30	24.75	-5	4,787	-0.10%
2019/06/19	0	0.00	5	23.55	23.95	-5	6,248	-0.08%
2019/06/14	2	23.90	0	0.00	23.70	2	6,801	0.03%
2019/06/11	20	24.61	20	25.01	24.60	0	7,490	0.00%
2019/06/10	3	23.85	0	0.00	23.85	3	8,491	0.04%
2019/06/03	5	22.30	15	22.92	23.15	-10	9,463	-0.11%
2019/05/31	10	22.50	0	0.00	22.55	10	9,617	0.10%
2019/05/29	11	22.11	0	0.00	21.80	11	9,630	0.11%
2019/05/23	3	23.82	4	24.09	23.90	-1	10,053	-0.01%
2019/05/22	1	23.85	3	24.30	23.85	-2	10,274	-0.02%
2019/05/21	3	24.45	0	0.00	24.65	3	10,779	0.03%
2019/05/16	2	24.50	0	0.00	24.10	2	11,437	0.02%
2019/05/09	15	25.85	0	0.00	25.10	15	12,349	0.12%
2019/05/08	8	26.36	3	26.65	26.45	5	12,344	0.04%
2019/05/07	33	27.15	2	27.48	26.95	31	12,565	0.25%
2019/05/06	5	27.50	5	27.55	27.50	0	12,772	0.00%
2019/05/03	0	0.00	2	27.50	27.90	-2	12,709	-0.02%
2019/05/02	4	27.40	23	27.43	27.50	-19	12,652	-0.15%
2019/04/30	128	27.62	22	27.66	27.40	106	12,594	0.84%	大買/鉅額交易
2019/04/29	11	25.87	0	0.00	26.35	11	12,279	0.09%
2019/04/26	2	27.10	51	27.00	26.90	-49	12,129	-0.40%
2019/04/25	5	27.26	3	27.30	27.10	2	12,082	0.02%
2019/04/24	1	27.25	0	0.00	27.35	1	12,036	0.01%
2019/04/23	2	28.13	0	0.00	27.90	2	11,946	0.02%
2019/04/22	27	28.84	50	29.01	29.10	-23	11,852	-0.19%
2019/04/19	2	28.03	12	28.06	28.05	-10	11,701	-0.09%
2019/04/16	9	27.92	15	28.06	28.05	-6	11,554	-0.05%
2019/04/15	2	27.30	8	27.55	27.25	-6	11,483	-0.05%
2019/04/12	47	27.57	0	0.00	27.15	47	11,417	0.41%
2019/04/11	3	29.00	3	29.92	29.05	0	11,127	0.00%
2019/04/10	0	0.00	2	29.90	30.00	-2	11,045	-0.02%
2019/04/09	3	29.80	3	29.95	29.80	0	10,984	0.00%
2019/04/08	1	30.20	1	30.20	30.30	0	10,929	0.00%
2019/04/03	10	29.58	10	29.72	29.65	0	10,710	0.00%
2019/04/02	13	28.53	11	29.17	29.25	2	10,505	0.02%
2019/04/01	11	29.37	19	29.21	29.05	-8	10,394	-0.08%
2019/03/29	42	28.19	47	28.74	29.25	-5	10,284	-0.05%
2019/03/28	7	29.51	3	29.02	28.55	4	10,130	0.04%
2019/03/27	53	30.09	0	0.00	30.05	53	9,875	0.54%
2019/03/26	0	0.00	21	30.20	30.00	-21	9,735	-0.22%
2019/03/25	105	30.13	164	30.25	30.80	-59	9,359	-0.63%	大買/大賣/
2019/03/22	5	28.10	0	0.00	28.25	5	8,342	0.06%
2019/03/21	20	27.66	3	27.73	28.10	17	8,202	0.21%
2019/03/20	13	27.13	1	28.00	27.30	12	8,088	0.15%
2019/03/19	1	28.40	1	27.60	27.60	0	7,903	0.00%
2019/03/18	4	27.45	4	27.50	27.45	0	7,643	0.00%
2019/03/15	24	29.33	24	28.55	27.65	0	7,510	0.00%
2019/03/14	9	28.18	6	28.08	28.00	3	7,196	0.04%
2019/03/13	11	27.31	6	28.08	28.10	5	6,927	0.07%
2019/03/12	3	26.12	28	25.37	26.80	-25	5,852	-0.43%
2019/03/11	5	24.34	6	24.79	24.40	-1	5,455	-0.02%
2019/03/08	3	23.60	3	23.20	23.85	0	5,194	0.00%
2019/03/07	9	23.70	4	24.10	23.20	5	5,073	0.10%
2019/03/06	6	24.95	6	24.10	24.30	0	4,925	0.00%
2019/03/04	2	24.18	7	24.29	24.25	-5	4,685	-0.11%
2019/02/27	10	23.60	0	0.00	23.55	10	4,625	0.22%
2019/02/25	12	25.06	12	25.13	25.45	0	4,305	0.00%
2019/02/22	3	25.08	4	25.18	25.05	-1	4,125	-0.02%
2019/02/21	25	25.03	52	25.34	25.45	-27	4,023	-0.67%
2019/02/20	68	25.51	22	25.53	25.85	46	3,756	1.22%
2019/02/19	22	22.75	26	23.31	23.50	-4	3,215	-0.12%
2019/02/18	2	22.90	5	22.90	22.90	-3	3,011	-0.10%
2019/02/15	14	23.60	14	23.63	23.60	0	2,733	0.00%
2019/02/14	3	23.00	5	22.75	22.70	-2	2,482	-0.08%
2019/02/13	21	22.25	17	22.68	22.40	4	2,328	0.17%
2019/02/12	8	20.65	8	21.50	21.65	0	1,853	0.00%
2019/01/28	40	19.99	91	19.80	20.00	-51	1,319	-3.86%
2019/01/25	50	18.90	67	18.43	18.95	-17	1,057	-1.61%
2018/12/27	5	17.20	5	17.30	17.00	0	855	0.00%
2018/12/24	0	0.00	5	16.70	16.90	-5	882	-0.57%
2018/12/13	60	17.75	0	0.00	17.70	60	885	6.77%
2018/12/07	0	0.00	4	17.18	17.15	-4	836	-0.48%
2018/12/06	9	17.20	6	17.00	16.95	3	834	0.36%
2018/12/04	9	18.11	24	17.66	17.90	-15	824	-1.82%
2018/12/03	12	16.90	0	0.00	17.20	12	731	1.64%
2018/11/28	6	16.88	0	0.00	16.75	6	791	0.76%
2018/11/27	0	0.00	1	16.50	16.60	-1	798	-0.13%
2018/11/26	1	16.40	0	0.00	16.30	1	791	0.13%
2018/11/23	5	16.00	0	0.00	15.80	5	796	0.63%
2018/08/29	0	0.00	1	17.30	17.20	-1	2,453	-0.04%
2018/08/17	5	16.55	0	0.00	16.40	5	2,728	0.18%
2018/08/08	3	17.55	0	0.00	17.50	3	2,675	0.11%
2018/08/07	0	0.00	1	17.70	17.65	-1	2,654	-0.04%
2018/08/06	1	17.95	0	0.00	17.85	1	2,634	0.04%
2018/07/27	0	0.00	2	19.05	18.95	-2	2,522	-0.08%
2018/07/17	0	0.00	1	19.80	19.25	-1	2,398	-0.04%
2018/07/09	0	0.00	1	19.50	19.60	-1	2,264	-0.04%
2018/07/02	0	0.00	1	18.75	18.75	-1	2,168	-0.05%
2018/06/26	1	18.60	0	0.00	18.80	1	2,207	0.05%
2018/06/21	0	0.00	2	19.43	19.30	-2	2,186	-0.09%
2018/06/15	1	20.50	0	0.00	20.45	1	2,120	0.05%
2018/06/14	0	0.00	10	20.70	20.40	-10	2,081	-0.48%
2018/06/13	4	21.90	24	21.64	21.05	-20	2,053	-0.97%
2018/06/12	91	21.11	62	21.29	21.65	29	1,724	1.68%
2018/06/01	0	0.00	8	19.60	19.10	-8	1,329	-0.60%
2018/05/30	16	19.18	8	19.12	19.15	8	1,319	0.61%
2018/05/25	0	0.00	5	18.15	18.15	-5	1,155	-0.43%
2018/05/23	0	0.00	5	18.00	17.90	-5	1,304	-0.38%
2018/05/17	5	17.50	0	0.00	17.50	5	1,308	0.38%
2018/05/09	5	17.65	0	0.00	17.70	5	1,381	0.36%
2018/03/29	2	19.15	0	0.00	19.50	2	2,243	0.09%
2018/03/13	0	0.00	1	19.60	19.65	-1	2,199	-0.05%
2018/02/26	0	0.00	12	19.24	18.85	-12	2,200	-0.55%
2018/02/23	12	19.45	0	0.00	19.40	12	2,158	0.56%
2018/01/30	1	19.35	0	0.00	19.25	1	2,210	0.05%
2018/01/29	1	19.50	0	0.00	19.50	1	2,252	0.04%
2018/01/09	23	20.00	0	0.00	19.85	23	2,612	0.88%
2018/01/05	0	0.00	1	20.45	20.40	-1	2,613	-0.04%
2018/01/02	30	21.15	30	20.70	20.10	0	2,450	0.00%