永冠-KY (1589)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.80
漲跌
▼1.15
漲幅
-2.45%
成交量
830張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	43.89	0	0.00	43.90	0.1	1,549	0.01%
2024/05/03	0.1	46.95	0	0.00	46.60	0.1	1,499	0.01%
2024/05/02	1	47.50	0	0.00	47.75	1	1,475	0.07%
2024/04/16	3	47.67	2.8	47.87	47.60	0.2	1,457	0.02%
2024/04/11	1	49.90	0.9	50.17	50.40	0.2	1,421	0.01%
2024/04/08	1	50.71	0.9	50.90	50.60	0.1	1,421	0.01%
2024/03/13	0.2	52.96	0	0.00	52.60	0.2	1,311	0.01%
2024/03/12	3	58.00	0	0.00	58.40	3	1,210	0.25%
2024/03/07	0	62.70	20	63.60	62.90	-20	1,096	-1.82%
2024/03/06	20	64.90	0.4	64.00	63.60	19.6	1,024	1.91%
2024/03/05	35	61.49	35	61.03	60.00	0	899	0.00%
2024/02/29	0	0.00	0.2	58.10	58.10	-0.2	626	-0.03%
2024/02/27	0	0.00	0.6	53.46	52.90	-0.6	564	-0.11%
2024/02/26	0	0.00	0.1	53.90	53.80	-0.1	547	-0.01%
2024/02/22	0	0.00	0	54.50	53.90	0	519	-0.01%
2024/01/16	0	51.90	0	0.00	51.30	0	466	0.01%
2024/01/10	3	50.83	0.7	51.60	50.60	2.3	452	0.51%
2024/01/09	5.2	51.79	3.9	53.85	51.50	1.3	452	0.28%
2024/01/03	0	0.00	0.1	52.00	52.10	-0.1	459	-0.02%
2024/01/02	0	0.00	0.1	53.50	52.50	-0.1	452	-0.02%
2023/12/06	0	0.00	0	51.80	51.60	0	427	-0.01%
2023/11/14	0.1	49.30	0	0.00	49.30	0.1	480	0.02%
2023/10/16	1	49.65	0	0.00	49.65	1	637	0.16%
2023/10/11	1	51.00	0	0.00	50.90	1	661	0.15%
2023/08/28	0	54.00	0	0.00	53.70	0	1,344	0.00%
2023/08/08	0.1	58.00	0	0.00	56.60	0.1	2,049	0.00%
2023/06/07	0.1	71.70	0	0.00	72.00	0.1	3,356	0.00%
2023/06/06	1	72.20	1	71.50	71.60	0	3,338	0.00%
2023/05/22	0	0.00	12	83.25	84.40	-12	2,823	-0.43%
2023/05/02	0	0.00	1	83.30	82.90	-1	2,467	-0.04%
2023/04/25	0	0.00	70	75.34	75.30	-70	2,335	-3.00%
2023/04/21	10	81.38	38	80.08	79.90	-28	2,292	-1.22%
2023/04/19	51	82.18	80	82.58	81.20	-29	2,249	-1.29%
2023/04/18	39	81.14	7	80.46	80.00	32	2,177	1.47%
2023/04/17	0	0.00	10	83.08	80.90	-10	2,111	-0.47%
2023/04/14	1	82.40	84	84.77	82.40	-83	2,025	-4.10%
2023/04/13	80	83.63	10	82.75	82.80	70	1,835	3.81%
2023/04/12	1	81.90	0	0.00	81.80	1	1,772	0.06%
2023/04/11	23	82.50	0	0.00	81.70	23	1,745	1.32%
2023/04/10	66	81.74	10	81.80	82.30	56	1,718	3.26%
2023/03/31	1	79.30	0	0.00	78.30	1	1,632	0.06%
2023/03/29	2	80.65	2	79.60	79.60	0	1,576	0.00%
2023/03/27	1	80.40	12	81.51	81.80	-11	1,507	-0.73%
2023/03/24	10	81.00	0	0.00	81.40	10	1,449	0.69%
2023/03/23	6	78.13	1	78.10	78.00	5	1,361	0.37%
2023/03/22	53	80.17	38	79.24	79.30	15	1,312	1.14%
2023/03/21	33	76.94	3	78.23	76.80	30	1,142	2.63%
2023/03/20	2	73.30	2	73.80	72.90	0	871	0.00%
2023/02/21	0	0.00	1	71.50	70.90	-1	591	-0.17%
2023/02/20	1	70.30	0	0.00	70.10	1	565	0.18%
2023/02/10	0	0.00	5	66.50	66.50	-5	486	-1.03%
2023/02/09	0	0.00	5	65.78	65.60	-5	475	-1.05%
2023/02/08	0	0.00	15	66.79	66.60	-15	448	-3.35%
2023/02/03	5	69.20	11	71.30	68.10	-6	414	-1.45%
2023/02/02	32	70.53	1	70.90	70.20	31	386	8.03%
2022/11/22	0	0.00	10	53.44	52.30	-10	573	-1.74%
2022/11/21	10	54.09	0	0.00	53.60	10	572	1.75%
2022/10/21	0	0.00	1	52.00	52.00	-1	555	-0.18%
2022/10/20	1	51.30	2	51.80	53.20	-1	553	-0.18%
2022/10/19	1	54.70	0	0.00	53.90	1	539	0.19%
2022/10/18	1	56.00	1	55.10	54.60	0	534	0.00%
2022/10/14	2	58.65	1	59.30	57.70	1	539	0.19%
2022/10/13	0	0.00	1	60.70	57.50	-1	537	-0.19%
2022/10/12	1	60.70	0	0.00	60.30	1	525	0.19%
2022/10/11	0	0.00	1	60.70	62.00	-1	522	-0.19%
2022/10/05	1	62.90	0	0.00	62.40	1	503	0.20%
2022/06/14	0	0.00	3	55.60	55.90	-3	1,485	-0.20%
2022/05/19	1	51.50	0	0.00	51.80	1	1,445	0.07%
2022/05/18	1	52.40	0	0.00	52.80	1	1,437	0.07%
2022/05/06	1	64.00	0	0.00	63.40	1	1,282	0.08%
2022/04/27	6	70.98	5	69.94	72.50	1	1,015	0.10%
2022/04/26	2	65.65	2	66.95	69.40	0	666	0.00%
2022/04/25	0	0.00	5	62.80	63.10	-5	530	-0.94%
2022/04/22	0	0.00	6	65.00	65.30	-6	522	-1.15%
2022/04/20	11	67.10	3	69.00	66.50	8	512	1.56%
2022/03/15	2	63.00	0	0.00	62.70	2	386	0.52%
2021/12/20	0	0.00	5	63.40	61.90	-5	538	-0.93%
2021/12/17	5	63.40	0	0.00	61.40	5	522	0.96%
2021/10/14	0	0.00	10	66.56	65.50	-10	560	-1.78%
2021/10/13	10	66.40	0	0.00	66.30	10	599	1.67%
2021/09/30	0	0.00	10	64.96	67.00	-10	472	-2.12%
2021/09/03	3	65.10	0	0.00	64.90	3	572	0.52%
2021/09/02	2	65.10	0	0.00	64.90	2	581	0.34%
2021/09/01	0	0.00	5	67.04	66.80	-5	581	-0.86%
2021/08/30	2	65.20	0	0.00	65.30	2	596	0.34%
2021/08/27	4	65.15	2	65.70	65.20	2	618	0.32%
2021/08/26	5	65.86	4	67.65	66.50	1	623	0.16%
2021/08/25	2	65.20	0	0.00	65.30	2	625	0.32%
2021/08/19	3	66.50	0	0.00	64.90	3	659	0.46%
2021/08/12	1	70.00	0	0.00	70.20	1	699	0.14%
2021/05/12	0	0.00	1	77.00	78.60	-1	2,006	-0.05%
2021/05/06	0	0.00	3	86.40	86.30	-3	1,615	-0.19%
2021/05/04	1	86.00	0	0.00	81.90	1	1,479	0.07%
2021/05/03	1	89.80	0	0.00	87.70	1	1,366	0.07%
2021/04/26	0	0.00	0.1	84.70	85.00	-0.1	1,062	-0.01%
2021/04/15	0.1	79.00	0	0.00	78.80	0.1	954	0.01%
2021/03/31	0	0.00	19	79.24	80.00	-19	903	-2.10%
2021/03/30	19	79.35	0	0.00	79.50	19	898	2.11%
2021/03/24	0	0.00	1	77.20	77.00	-1	918	-0.11%
2021/03/09	0	0.00	0.2	85.00	80.90	-0.2	949	-0.02%
2021/02/01	2	76.65	0	0.00	76.60	2	1,548	0.13%
2021/01/25	7	79.99	0	0.00	80.30	7	1,668	0.42%
2021/01/22	2	78.30	1	78.70	78.30	1	1,684	0.06%
2021/01/21	0	0.00	3	77.53	77.00	-3	1,688	-0.18%
2021/01/20	0.1	76.30	7	75.04	74.60	-6.9	1,707	-0.40%
2021/01/12	5	81.08	0	0.00	81.10	5	1,808	0.28%
2021/01/07	0	0.00	33	83.11	83.30	-33	1,926	-1.71%
2021/01/05	0	0.00	2	83.75	84.40	-2	2,221	-0.09%
2020/12/30	2	82.30	0	0.00	82.10	2	2,449	0.08%
2020/12/25	0	0.00	1	81.10	80.80	-1	2,570	-0.04%
2020/12/24	0	0.00	1	82.10	82.10	-1	2,582	-0.04%
2020/12/23	1	79.50	0	0.00	80.80	1	2,596	0.04%
2020/12/21	0	0.00	1	81.90	81.80	-1	2,772	-0.04%
2020/12/18	0	0.00	4	81.10	81.10	-4	2,785	-0.14%
2020/12/17	2	82.40	0	0.00	82.30	2	2,809	0.07%
2020/12/15	2	83.10	2	81.10	80.80	0	2,856	0.00%
2020/12/14	1	83.20	0	0.00	81.70	1	2,896	0.03%
2020/12/11	0	0.00	4	83.85	83.00	-4	3,045	-0.13%
2020/12/10	4	87.85	13	87.55	86.60	-9	3,081	-0.29%
2020/12/09	20	86.50	0	0.00	86.20	20	3,112	0.64%
2020/12/08	1	86.00	0	0.00	85.90	1	3,215	0.03%
2020/12/07	2	86.60	0	0.00	85.90	2	3,343	0.06%
2020/12/04	25	87.14	1	87.10	87.30	24	3,464	0.69%
2020/12/03	1.1	86.90	0	0.00	86.40	1.1	3,549	0.03%
2020/12/01	1	87.70	0	0.00	88.40	1	3,803	0.03%
2020/11/30	2	90.55	2	89.20	89.30	0	3,889	0.00%
2020/11/26	1	93.70	0	0.00	93.40	1	4,031	0.02%
2020/11/24	0	0.00	1	93.30	93.20	-1	4,259	-0.02%
2020/11/19	1	93.50	0	0.00	93.00	1	4,609	0.02%
2020/11/17	0	0.00	5	94.10	93.00	-5	4,864	-0.10%
2020/11/16	0	0.00	2	92.50	94.10	-2	5,028	-0.04%
2020/11/12	1	89.70	0	0.00	90.50	1	5,480	0.02%
2020/11/11	0	0.00	1	92.20	92.10	-1	5,522	-0.02%
2020/11/10	1	91.10	0	0.00	91.00	1	5,648	0.02%
2020/11/05	1	92.80	0	0.00	92.30	1	6,164	0.02%
2020/11/04	0	0.00	2	92.40	92.80	-2	6,372	-0.03%
2020/11/03	0	0.00	2	90.90	90.90	-2	6,480	-0.03%
2020/11/02	1	89.70	0	0.00	88.60	1	6,536	0.02%
2020/10/30	2	92.00	0	0.00	91.50	2	6,560	0.03%
2020/10/29	1	91.30	0	0.00	92.20	1	6,594	0.02%
2020/10/27	1	94.30	0	0.00	94.50	1	6,711	0.01%
2020/10/23	6	96.05	2	95.90	96.50	4	7,258	0.06%
2020/10/22	0	0.00	1	91.90	93.80	-1	7,314	-0.01%
2020/10/21	1	93.20	0	0.00	92.20	1	7,354	0.01%
2020/10/20	1	95.50	0	0.00	93.50	1	7,493	0.01%
2020/10/16	10	96.51	10	97.10	96.70	0	7,981	0.00%
2020/10/15	1	100.50	0	0.00	97.70	1	8,134	0.01%
2020/10/06	10	95.78	1	95.30	94.40	9	8,318	0.11%
2020/10/05	0	0.00	1	90.20	91.10	-1	8,335	-0.01%
2020/09/30	1	88.50	0	0.00	88.70	1	8,371	0.01%
2020/09/25	37	92.35	37	87.68	89.00	0	8,408	0.00%
2020/09/24	0	0.00	1	90.30	89.50	-1	8,303	-0.01%
2020/09/22	2	91.75	1	92.20	92.30	1	8,210	0.01%
2020/09/17	0	0.00	10	92.00	92.20	-10	8,103	-0.12%
2020/09/16	1	96.30	5	92.80	92.80	-4	8,043	-0.05%
2020/09/15	2	99.50	0	0.00	96.80	2	7,878	0.03%
2020/09/14	0	0.00	6	98.85	99.10	-6	7,810	-0.08%
2020/09/11	15	102.63	6	99.42	99.60	9	7,754	0.12%
2020/09/10	12	102.13	0	0.00	102.00	12	7,638	0.16%
2020/09/09	5	100.50	1	98.00	101.50	4	7,499	0.05%
2020/09/07	0	0.00	10	102.75	100.50	-10	7,244	-0.14%
2020/09/04	3	100.20	0	0.00	99.60	3	7,030	0.04%
2020/09/03	1	103.00	4	105.50	103.00	-3	6,922	-0.04%
2020/09/02	5	103.50	0	0.00	104.50	5	6,769	0.07%
2020/09/01	5	103.00	15	106.00	101.50	-10	6,685	-0.15%
2020/08/31	5	106.50	3	102.83	104.00	2	6,501	0.03%
2020/08/28	2	99.00	0	0.00	98.90	2	6,219	0.03%
2020/08/27	6	99.93	6	101.58	99.40	0	6,151	0.00%
2020/08/26	5	104.00	0	0.00	102.50	5	6,003	0.08%
2020/08/25	6	102.33	16	102.78	101.50	-10	5,911	-0.17%
2020/08/24	15	100.33	10	101.00	100.00	5	5,731	0.09%
2020/08/21	0	0.00	1	99.40	99.00	-1	5,566	-0.02%
2020/08/20	1	95.50	0	0.00	94.60	1	5,408	0.02%
2020/08/18	0	0.00	10	100.00	106.50	-10	5,003	-0.20%
2020/08/12	10	97.60	2	101.50	96.20	8	4,385	0.18%
2020/08/11	10	100.10	18	98.55	101.50	-8	4,175	-0.19%
2020/08/10	17	99.02	12	96.10	96.10	5	3,893	0.13%
2020/08/07	10	94.57	15	95.16	93.00	-5	3,656	-0.14%
2020/08/05	0	0.00	2	93.40	92.90	-2	3,448	-0.06%
2020/08/04	2	94.15	1	93.90	94.10	1	3,403	0.03%
2020/08/03	1	92.60	0	0.00	92.20	1	3,349	0.03%
2020/07/31	0	0.00	135	93.09	92.90	-135	3,280	-4.11%	大賣/鉅額交易
2020/07/30	151	95.50	396	97.58	94.60	-245	3,238	-7.56%	大買/大賣/鉅額交易
2020/07/29	461	96.16	66	95.79	94.40	395	3,020	13.08%	大買/鉅額交易
2020/07/23	0	0.00	1	94.40	93.00	-1	2,386	-0.04%
2020/07/22	13	92.24	17	91.58	91.90	-4	2,216	-0.18%
2020/07/21	15	84.09	10	83.90	86.50	5	1,839	0.27%
2020/07/17	0	0.00	20	88.12	82.90	-20	1,560	-1.28%
2020/07/16	20	82.98	0	0.00	84.90	20	1,372	1.46%
2020/07/10	0	0.00	1	75.40	74.40	-1	859	-0.12%
2020/07/09	0	0.00	1	69.00	69.30	-1	746	-0.13%
2020/07/08	0	0.00	1	68.60	70.70	-1	691	-0.14%
2020/07/07	2	64.15	5	66.70	64.40	-3	651	-0.46%
2020/07/06	5	65.92	1	65.70	66.00	4	635	0.63%
2020/06/10	1	62.70	0	0.00	62.50	1	661	0.15%
2020/06/09	1	63.00	0	0.00	62.90	1	690	0.14%
2020/05/07	0	0.00	1	63.60	62.80	-1	777	-0.13%
2020/05/06	1	63.00	1	65.60	63.10	0	778	0.00%
2020/05/05	1	66.20	0	0.00	65.90	1	736	0.14%
2020/04/23	0	0.00	10	60.51	60.30	-10	773	-1.29%
2020/04/22	10	60.40	0	0.00	60.70	10	781	1.28%
2020/04/21	0	0.00	1	59.20	59.00	-1	794	-0.13%
2020/04/10	0	0.00	1	53.70	53.90	-1	922	-0.11%
2020/03/24	10	52.00	0	0.00	51.10	10	1,073	0.93%
2020/03/19	2	48.90	0	0.00	49.00	2	1,072	0.19%
2020/03/17	0	0.00	12	50.00	50.20	-12	1,056	-1.14%
2020/03/13	1	52.90	0	0.00	53.00	1	1,044	0.10%
2020/03/04	0	0.00	40	60.00	59.80	-40	987	-4.05%
2020/02/26	30	61.70	0	0.00	61.50	30	976	3.07%
2020/02/24	10	60.10	0	0.00	59.40	10	970	1.03%
2020/01/15	0	0.00	10	64.50	63.60	-10	1,528	-0.65%
2020/01/14	11	64.38	1	64.00	64.00	10	1,577	0.63%
2019/10/31	1	65.20	0	0.00	65.20	1	1,655	0.06%
2019/10/30	1	67.20	2	68.90	68.30	-1	1,621	-0.06%
2019/09/18	0	0.00	10	52.62	53.70	-10	1,272	-0.79%
2019/09/17	10	52.50	0	0.00	52.10	10	1,275	0.78%
2019/09/16	10	53.60	10	52.20	52.20	0	1,301	0.00%
2019/09/10	0	0.00	10	53.60	51.60	-10	1,301	-0.77%
2019/09/09	30	51.98	20	52.39	53.00	10	1,272	0.79%
2019/09/04	0	0.00	1	51.60	51.90	-1	1,294	-0.08%
2019/08/28	1	48.35	0	0.00	48.25	1	1,405	0.07%
2019/08/08	4	50.50	2	49.95	50.50	2	1,540	0.13%
2019/08/07	0	0.00	2	49.85	49.15	-2	1,589	-0.13%
2019/08/06	5	49.60	0	0.00	49.95	5	1,653	0.30%
2019/08/05	0	0.00	4	49.24	49.25	-4	1,691	-0.24%
2019/08/02	0	0.00	1	51.70	51.40	-1	1,713	-0.06%
2019/07/30	1	58.30	0	0.00	58.00	1	1,717	0.06%
2019/07/19	0	0.00	1	62.20	62.30	-1	1,808	-0.06%
2019/07/02	1	57.60	0	0.00	57.70	1	2,030	0.05%
2019/06/05	0	0.00	1	59.20	59.90	-1	2,339	-0.04%
2019/05/24	1	56.60	0	0.00	55.40	1	2,262	0.04%
2019/05/23	0	0.00	10	57.80	56.50	-10	2,261	-0.44%
2019/05/22	23	61.50	13	61.36	59.20	10	2,254	0.44%
2019/05/20	10	60.90	10	59.20	59.20	0	2,364	0.00%
2019/05/14	10	58.80	0	0.00	57.80	10	2,276	0.44%
2019/05/13	0	0.00	10	59.00	59.80	-10	2,236	-0.45%
2019/05/08	10	71.20	0	0.00	70.80	10	2,175	0.46%
2019/05/07	0	0.00	10	75.40	75.70	-10	2,189	-0.46%
2019/05/02	1	82.40	3	82.03	81.00	-2	2,426	-0.08%
2019/04/30	2	80.80	2	83.10	81.70	0	2,388	0.00%
2019/04/29	3	83.30	4	84.38	83.10	-1	2,388	-0.04%
2019/04/26	3	84.33	0	0.00	84.00	3	2,368	0.13%
2019/04/24	102	84.81	0	0.00	87.80	102	2,306	4.42%	大買/鉅額交易
2019/04/08	0	0.00	20	79.95	85.40	-20	1,894	-1.06%
2019/04/03	30	78.02	10	76.40	77.70	20	1,826	1.10%
2019/03/26	0	0.00	44	72.58	71.20	-44	1,651	-2.66%
2019/03/25	4	73.40	30	71.00	72.00	-26	1,640	-1.59%
2019/03/22	36	77.82	0	0.00	77.00	36	1,599	2.25%
2019/03/21	39	77.62	30	76.86	77.00	9	1,561	0.58%
2019/03/20	26	77.88	1	74.80	77.00	25	1,518	1.65%
2019/03/15	16	73.76	16	71.03	70.10	0	1,402	0.00%
2019/03/14	3	75.00	48	72.12	70.80	-45	1,374	-3.27%
2019/03/13	0	0.00	3	69.87	69.70	-3	1,333	-0.22%
2019/03/12	18	69.91	25	69.24	70.90	-7	1,315	-0.53%
2019/03/11	0	0.00	10	67.80	67.60	-10	1,300	-0.77%
2019/03/08	0	0.00	5	68.50	68.70	-5	1,300	-0.38%
2019/03/07	0	0.00	10	67.90	67.80	-10	1,329	-0.75%
2019/03/04	4	68.50	4	68.98	68.80	0	1,318	0.00%
2019/02/27	3	66.70	0	0.00	66.40	3	1,290	0.23%
2019/02/22	1	65.50	0	0.00	65.40	1	1,279	0.08%
2019/02/20	76	71.33	0	0.00	67.80	76	1,249	6.08%
2019/01/30	11	67.10	51	65.97	65.70	-40	955	-4.19%
2019/01/25	28	64.98	23	67.62	67.30	5	868	0.58%
2019/01/24	35	63.97	1	63.50	64.10	34	676	5.03%
2019/01/16	0	0.00	1	57.00	57.10	-1	549	-0.18%
2018/12/24	1	54.70	2	55.90	54.20	-1	550	-0.18%
2018/12/22	2	59.15	1	59.80	57.60	1	587	0.17%
2018/10/05	1	52.30	0	0.00	52.10	1	652	0.15%
2018/10/04	1	55.20	0	0.00	55.20	1	639	0.16%
2018/10/01	0	0.00	1	57.40	56.70	-1	593	-0.17%
2018/09/03	1	55.30	0	0.00	54.30	1	774	0.13%
2018/08/23	0	0.00	1	56.50	55.00	-1	791	-0.13%
2018/08/07	1	54.30	0	0.00	54.40	1	828	0.12%
2018/06/05	0	0.00	5	65.50	64.70	-5	2,956	-0.17%
2018/04/19	5	93.10	0	0.00	90.40	5	2,969	0.17%
2018/04/12	0	0.00	35	93.34	91.80	-35	2,904	-1.21%
2018/04/11	40	93.50	5	93.50	95.70	35	2,849	1.23%
2018/04/02	0	0.00	20	100.39	94.50	-20	2,268	-0.88%
2018/03/31	16	101.78	3	101.83	102.50	13	2,089	0.62%
2018/03/30	7	93.43	0	0.00	94.60	7	1,871	0.37%
2018/03/29	1	83.00	26	82.07	86.00	-25	1,679	-1.49%
2018/03/28	10	80.55	0	0.00	78.20	10	1,596	0.63%
2018/03/27	15	81.60	0	0.00	78.70	15	1,538	0.97%
2018/03/13	0	0.00	23	73.14	73.70	-23	1,277	-1.80%
2018/02/21	0	0.00	2	73.90	74.20	-2	1,090	-0.18%
2018/01/19	1	77.60	1	77.00	78.00	0	1,007	0.00%
2018/01/12	1	74.00	0	0.00	74.80	1	823	0.12%
2018/01/11	1	76.30	0	0.00	76.60	1	789	0.13%