中環 (2323)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.00
漲跌
▼0.15
漲幅
-1.14%
成交量
13,324張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	100	13.10	160	13.01	13.00	-60	15,752	-0.38%	大賣/
2024/05/13	350	13.01	280.4	13.13	13.15	69.6	15,608	0.45%	大買/大賣/
2024/05/10	135	12.99	105	13.10	12.85	30	15,381	0.20%	大買/大賣/
2024/04/30	2	13.55	0	0.00	13.50	2	13,996	0.01%
2024/04/26	180	13.35	280	13.20	13.75	-100	12,184	-0.82%	大買/大賣/
2024/04/25	430	12.42	330	12.47	12.50	100	10,534	0.95%	大買/大賣/
2024/04/16	0	0.00	40	11.40	11.35	-40	9,878	-0.40%
2024/04/11	40	12.30	0	0.00	12.20	40	9,887	0.40%
2024/03/21	0	0.00	30	12.55	12.50	-30	10,177	-0.29%
2024/03/20	35	12.36	0	0.00	12.45	35	9,802	0.36%
2024/03/18	5	12.15	5	12.30	12.30	0	9,059	0.00%
2024/03/15	0	0.00	90	11.71	11.50	-90	8,012	-1.12%
2024/03/14	30	11.20	0	0.00	11.20	30	7,464	0.40%
2024/03/12	150	11.30	100	11.35	11.45	50	7,384	0.68%	大買/
2024/03/05	10	11.00	0	0.00	11.00	10	6,931	0.14%
2023/12/12	0	0.00	100	10.75	10.75	-100	7,161	-1.40%
2023/12/11	0	0.00	50	11.15	10.85	-50	7,229	-0.69%
2023/12/08	360	11.03	210	11.10	11.15	150	7,234	2.07%	大買/大賣/鉅額交易
2023/10/12	0	0.00	50	12.25	12.25	-50	17,110	-0.29%
2023/10/06	0	0.00	100	12.14	12.00	-100	18,226	-0.55%
2023/10/05	100	12.15	0	0.00	12.00	100	19,053	0.52%
2023/10/04	0	0.00	130	11.92	11.95	-130	20,340	-0.64%	大賣/鉅額交易
2023/10/03	269	12.09	139	12.15	12.15	130	20,614	0.63%	大買/大賣/鉅額交易
2023/10/02	50	11.95	0	0.00	11.95	50	20,882	0.24%
2023/09/20	0	0.00	4	11.50	11.50	-4	25,380	-0.02%
2023/09/19	0	0.00	6	11.65	11.55	-6	27,205	-0.02%
2023/09/11	5	11.90	25	11.75	11.65	-20	32,419	-0.06%
2023/09/07	10	12.05	0	0.00	12.00	10	33,523	0.03%
2023/09/06	5	12.15	0	0.00	12.10	5	33,958	0.01%
2023/09/05	0	0.00	10	12.28	12.35	-10	34,891	-0.03%
2023/09/04	15	12.08	15	12.03	12.10	0	35,484	0.00%
2023/09/01	0	0.00	20	12.50	12.40	-20	36,444	-0.05%
2023/08/31	15	12.50	0	0.00	12.50	15	37,228	0.04%
2023/08/30	0	0.00	5	12.70	12.60	-5	38,315	-0.01%
2023/08/28	10	12.73	0	0.00	12.60	10	41,303	0.02%
2023/08/25	20	13.30	0	0.00	13.10	20	41,728	0.05%
2023/08/23	0	0.00	60	13.00	12.90	-60	42,056	-0.14%
2023/08/17	0	0.00	120	13.29	13.40	-120	44,180	-0.27%	大賣/鉅額交易
2023/08/11	0	0.00	265	12.52	12.70	-265	42,838	-0.62%	大賣/鉅額交易
2023/08/10	445	12.48	0	0.00	12.30	445	43,374	1.03%	大買/鉅額交易
2023/08/08	5	12.65	10	12.88	12.75	-5	42,940	-0.01%
2023/08/01	5	12.90	0	0.00	12.90	5	42,089	0.01%
2023/07/13	0	0.00	5	13.70	13.90	-5	36,959	-0.01%
2023/07/11	14	14.71	14	14.64	14.80	0	35,252	0.00%
2023/07/10	0	0.00	5	14.10	14.15	-5	33,964	-0.01%
2023/07/04	0	0.00	2	14.35	14.75	-2	31,691	-0.01%
2023/06/28	2	13.45	0	0.00	13.40	2	29,207	0.01%
2023/06/27	7	14.24	0	0.00	13.70	7	28,266	0.02%
2023/06/26	1	14.95	1	14.95	15.05	0	26,389	0.00%
2023/06/21	4	14.65	0	0.00	14.60	4	25,280	0.02%
2023/06/20	10	14.25	10	14.25	14.25	0	23,970	0.00%
2023/06/15	12	13.28	0	0.00	13.15	12	20,942	0.06%
2023/06/08	5	13.45	5	13.35	13.25	0	17,711	0.00%
2023/06/05	5	13.30	5	12.95	13.00	0	14,785	0.00%
2023/06/02	0	0.00	35	11.93	12.25	-35	13,550	-0.26%
2023/05/31	0	0.00	150	11.60	11.80	-150	10,373	-1.45%	大賣/鉅額交易
2023/05/30	5	10.80	0	0.00	10.75	5	9,551	0.05%
2023/05/29	30	10.65	0	0.00	10.80	30	9,256	0.32%
2023/05/26	90	10.85	0	0.00	10.85	90	8,753	1.03%
2023/05/25	0	0.00	50	10.60	10.65	-50	6,727	-0.74%
2023/05/24	170	9.69	220	9.61	9.70	-50	6,032	-0.83%	大買/大賣/
2023/05/23	160	9.42	0	0.00	9.41	160	5,731	2.79%	大買/鉅額交易
2023/05/18	0	0.00	50	8.78	8.99	-50	4,695	-1.06%
2023/05/16	50	8.60	0	0.00	8.42	50	4,213	1.19%
2023/04/24	0	0.00	1.9	8.16	8.19	-1.9	3,705	-0.05%
2023/04/14	10	8.40	0	0.00	8.33	10	3,598	0.28%
2023/04/10	0	7.98	0	0.00	8.04	0	3,385	0.00%
2023/01/31	0	0.00	70	7.75	7.74	-70	3,514	-1.99%
2023/01/30	170	7.65	100	7.64	7.80	70	3,457	2.02%	大買/
2022/11/21	0	0.00	85	7.01	7.01	-85	3,064	-2.77%
2022/11/17	0	0.00	340	7.10	7.07	-340	3,219	-10.56%	大賣/鉅額交易
2022/11/16	0	0.00	292	7.10	7.06	-292	3,427	-8.52%	大賣/鉅額交易
2022/11/15	717	7.12	0	0.00	7.11	717	3,453	20.76%	大買/鉅額交易
2022/10/26	5	6.32	0	0.00	6.29	5	3,363	0.15%
2022/09/28	10	6.94	10	6.96	6.92	0	3,235	0.00%
2022/09/14	5	7.91	0	0.00	7.91	5	3,477	0.14%
2022/09/13	0	0.00	5	7.93	7.93	-5	3,530	-0.14%
2022/05/20	0	0.00	11	9.03	9.00	-11	9,929	-0.11%
2022/03/03	0	0.00	50	11.26	11.20	-50	42,288	-0.12%
2022/03/02	10	11.00	0	0.00	11.00	10	42,071	0.02%
2022/03/01	40	11.14	0	0.00	11.20	40	41,667	0.10%
2022/02/24	0	0.00	10	10.93	10.65	-10	41,303	-0.02%
2022/02/23	10	11.16	0	0.00	11.10	10	41,013	0.02%
2022/02/16	0	0.00	2	11.05	11.20	-2	39,989	-0.01%
2022/02/14	0	0.00	10	10.60	10.65	-10	39,367	-0.03%
2022/02/10	0	0.00	200	11.21	11.15	-200	38,512	-0.52%	大賣/鉅額交易
2022/02/09	202	11.33	2	11.40	11.35	200	38,191	0.52%	大買/鉅額交易
2022/02/08	1	10.85	0	0.00	10.95	1	37,405	0.00%
2022/02/07	1	11.00	0	0.00	10.95	1	37,200	0.00%
2022/01/26	5	10.65	5	10.50	10.40	0	36,559	0.00%
2022/01/24	10	10.95	10	11.45	11.00	0	35,364	0.00%
2022/01/21	20	12.40	20	12.60	11.80	0	34,302	0.00%
2022/01/20	115	13.01	198	12.77	12.80	-83	32,577	-0.25%	大買/大賣/
2022/01/19	80	12.00	0	0.00	12.10	80	29,465	0.27%
2022/01/18	20	12.05	0	0.00	12.00	20	29,183	0.07%
2022/01/17	3	12.20	0	0.00	12.20	3	29,057	0.01%
2022/01/06	0	0.00	100	13.50	13.15	-100	26,775	-0.37%
2022/01/05	215	13.39	154	13.38	13.40	61	26,296	0.23%	大買/大賣/
2022/01/04	165	13.20	153.7	13.39	12.90	11.3	21,651	0.05%	大買/大賣/
2022/01/03	7	12.19	12.6	12.07	12.55	-5.6	11,798	-0.05%
2021/12/30	20	11.45	10	11.45	11.45	10	8,579	0.12%
2021/12/29	0	0.00	340	10.45	10.45	-340	7,241	-4.70%	大賣/鉅額交易
2021/12/28	355	9.58	0	0.00	9.51	355	6,739	5.27%	大買/鉅額交易
2021/08/06	1	10.35	0	0.00	10.35	1	10,021	0.01%
2021/07/07	0	0.00	201.1	10.10	10.10	-201.1	17,078	-1.18%	大賣/鉅額交易
2021/06/29	0	0.00	0.1	10.00	9.95	-0.1	19,376	0.00%
2021/06/25	0	0.00	0.2	10.00	10.00	-0.2	22,168	0.00%
2021/05/28	0	0.00	200	10.25	10.20	-200	23,157	-0.86%	大賣/鉅額交易
2021/05/27	200	10.15	0	0.00	10.20	200	23,134	0.86%	大買/鉅額交易
2021/04/26	0	0.00	25	11.96	11.85	-25	20,513	-0.12%
2021/04/22	0	0.00	299	11.45	11.45	-299	20,055	-1.49%	大賣/鉅額交易
2021/04/21	0.2	12.00	100	12.24	11.95	-99.8	19,584	-0.51%
2021/04/20	100	12.30	13	11.77	12.20	87	18,649	0.47%
2021/04/19	644	11.52	631	11.48	11.40	13	17,713	0.07%	大買/大賣/
2021/04/15	0	0.00	20	11.40	11.15	-20	17,122	-0.12%
2021/04/14	0	0.00	0.7	10.90	11.15	-0.7	16,928	0.00%
2021/04/12	0	0.00	55	11.40	11.40	-55	16,171	-0.34%
2021/04/09	0	0.00	200	11.20	11.00	-200	15,746	-1.27%	大賣/鉅額交易
2021/04/08	210	11.10	0	0.00	11.10	210	15,638	1.34%	大買/鉅額交易
2021/03/30	3	10.40	30	9.71	10.35	-27	13,997	-0.19%
2021/03/29	30	9.41	20	9.50	9.52	10	12,170	0.08%
2021/03/26	20	9.04	0	0.00	9.04	20	11,212	0.18%
2021/03/09	0	0.00	537	8.04	8.04	-537	14,975	-3.59%	大賣/鉅額交易
2021/01/14	20	9.31	0	0.00	9.25	20	17,540	0.11%
2021/01/06	20	9.29	0	0.00	9.06	20	18,373	0.11%
2020/12/31	50	9.59	0	0.00	9.49	50	18,159	0.28%
2020/12/24	133	9.48	133	9.36	9.32	0	16,818	0.00%	大買/大賣/
2020/12/08	0	0.00	50	9.80	9.21	-50	15,262	-0.33%
2020/12/07	180	9.37	130	9.32	9.68	50	13,919	0.36%	大買/大賣/
2020/12/02	0	0.00	0.7	8.60	8.58	-0.7	12,890	-0.01%
2020/11/30	0	0.00	5	8.42	8.55	-5	13,094	-0.04%
2020/11/25	0	0.00	0.3	8.30	8.34	-0.3	12,890	0.00%
2020/11/24	4	8.40	20	8.32	8.26	-16	12,801	-0.12%
2020/11/20	131	8.69	115	8.58	8.55	16	12,712	0.13%	大買/大賣/
2020/10/19	0	0.00	100	8.24	8.20	-100	12,165	-0.82%
2020/10/16	500	8.43	600	8.32	8.19	-100	12,125	-0.82%	大買/大賣/
2020/10/15	701	8.30	500	8.34	8.32	201	11,676	1.72%	大買/大賣/鉅額交易
2020/10/12	20	8.18	20	8.13	8.06	0	11,042	0.00%
2020/10/07	0	0.00	20	8.01	8.02	-20	10,975	-0.18%
2020/09/24	20	7.91	0	0.00	7.83	20	11,977	0.17%
2020/09/10	350	8.53	350	8.59	8.35	0	11,397	0.00%	大買/大賣/
2020/09/03	200	8.73	200	8.44	8.43	0	11,064	0.00%	大買/大賣/
2020/08/21	0.6	7.58	0	0.00	7.59	0.6	10,153	0.01%
2020/08/17	0	0.00	100	8.11	8.16	-100	9,944	-1.01%
2020/08/14	681	7.99	586	8.08	8.02	95	9,740	0.98%	大買/大賣/
2020/08/10	100	7.98	100	8.03	7.83	0	10,818	0.00%
2020/07/13	400	7.87	605	7.83	7.83	-205	11,846	-1.73%	大買/大賣/鉅額交易
2020/07/10	605	7.89	400	7.68	7.72	205	11,975	1.71%	大買/大賣/鉅額交易
2020/07/07	0	0.00	6	7.85	8.05	-6	11,767	-0.05%
2020/06/23	0	0.00	80	7.37	7.35	-80	12,002	-0.67%
2020/06/22	0	0.00	300	7.62	7.42	-300	12,056	-2.49%	大賣/鉅額交易
2020/06/19	300	7.54	0	0.00	7.51	300	11,898	2.52%	大買/鉅額交易
2020/06/12	0	0.00	50	7.16	7.20	-50	12,611	-0.40%
2020/06/10	0	0.00	40.1	7.66	7.64	-40.1	13,097	-0.31%
2020/06/04	0	0.00	20	7.49	7.48	-20	13,775	-0.15%
2020/06/03	40	7.50	30	7.49	7.52	10	13,807	0.07%
2020/06/02	0	0.00	80	7.40	7.37	-80	13,752	-0.58%
2020/06/01	0	0.00	70	7.33	7.30	-70	13,751	-0.51%
2020/05/29	0	0.00	50	7.21	7.24	-50	13,848	-0.36%
2020/05/27	120	7.45	0	0.00	7.34	120	13,932	0.86%	大買/鉅額交易
2020/05/18	20	8.20	0	0.00	7.79	20	13,743	0.15%
2020/05/12	0	0.00	5	7.90	7.90	-5	12,255	-0.04%
2020/04/14	0	0.00	6.7	7.56	7.59	-6.7	12,688	-0.05%
2020/04/01	19	6.97	0	0.00	6.97	19	13,358	0.14%
2020/03/19	5	5.96	6	5.95	5.93	-1	13,223	-0.01%
2020/03/16	5	6.54	0	0.00	6.45	5	12,816	0.04%
2020/03/12	5	6.80	0	0.00	6.79	5	12,340	0.04%
2020/02/13	0	0.00	5	9.03	8.95	-5	13,065	-0.04%
2020/02/11	1	9.41	2	9.29	9.27	-1	12,953	-0.01%
2020/02/07	3	8.74	10	8.83	8.74	-7	12,217	-0.06%
2020/02/06	3	8.90	0	0.00	8.94	3	12,276	0.02%
2020/02/04	2	7.97	7	8.13	8.38	-5	12,119	-0.04%
2020/01/20	0	0.00	3	9.20	9.16	-3	12,074	-0.02%
2020/01/14	0	0.00	5	9.05	9.10	-5	12,899	-0.04%
2020/01/08	0	0.00	7	9.05	8.92	-7	13,538	-0.05%
2020/01/03	2	9.66	0	0.00	9.62	2	13,287	0.02%
2019/12/30	215	9.69	215	9.61	9.57	0	12,969	0.00%	大買/大賣/
2019/12/25	0	0.00	80	9.65	9.60	-80	13,555	-0.59%
2019/12/24	80	9.63	0	0.00	9.61	80	14,100	0.57%
2019/12/11	5	10.05	0	0.00	9.94	5	26,523	0.02%
2019/11/29	0	0.00	5	10.05	10.05	-5	30,074	-0.02%
2019/11/27	5	10.20	0	0.00	10.10	5	30,934	0.02%
2019/11/26	5	10.05	0	0.00	10.10	5	31,602	0.02%
2019/11/25	10	10.28	0	0.00	10.25	10	33,414	0.03%
2019/11/04	5	11.05	0	0.00	11.00	5	34,709	0.01%
2019/10/29	0	0.00	160	11.44	11.40	-160	35,830	-0.45%	大賣/鉅額交易
2019/10/25	2	11.75	2	11.65	11.55	0	35,473	0.00%
2019/10/23	1	11.70	1	11.80	11.55	0	35,344	0.00%
2019/10/22	202	11.82	192	11.87	11.70	10	35,103	0.03%	大買/大賣/
2019/10/21	972	12.08	302	12.01	12.35	670	34,562	1.94%	大買/大賣/鉅額交易
2019/10/15	0	0.00	20	10.85	10.90	-20	33,891	-0.06%
2019/10/09	1	11.50	1	11.30	11.25	0	33,815	0.00%
2019/10/04	38	11.60	38	11.70	11.60	0	33,603	0.00%
2019/10/03	39	11.40	39	11.55	11.55	0	33,513	0.00%
2019/10/02	60	11.40	42	11.66	11.65	18	33,435	0.05%
2019/10/01	1	11.80	1	11.70	11.25	0	33,071	0.00%
2019/09/18	20	8.35	0	0.00	8.30	20	32,722	0.06%
2019/09/17	171	8.49	0	0.00	8.40	171	32,246	0.53%	大買/鉅額交易
2019/09/16	30	8.69	241	8.68	8.39	-211	31,981	-0.66%	大賣/鉅額交易
2019/09/12	62	8.97	65	8.99	8.96	-3	31,398	-0.01%
2019/09/11	83	8.96	104	9.17	8.92	-21	30,820	-0.07%	大賣/
2019/09/10	96	9.46	102	9.51	9.22	-6	29,645	-0.02%	大賣/
2019/09/09	41	9.82	211	9.87	9.65	-170	28,748	-0.59%	大賣/鉅額交易
2019/09/06	1,003	10.04	33	9.84	10.00	970	27,468	3.53%	大買/鉅額交易
2019/09/05	76	9.92	6	9.79	9.72	70	25,580	0.27%
2019/09/04	26	9.45	46	9.56	9.69	-20	22,945	-0.09%
2019/09/03	117	8.85	2	8.57	8.81	115	20,904	0.55%	大買/鉅額交易
2019/08/30	1	8.00	16	7.95	7.87	-15	18,832	-0.08%
2019/08/29	19	7.89	15	7.84	7.86	4	18,328	0.02%
2019/08/28	1	7.70	1	7.62	7.58	0	17,600	0.00%
2019/08/26	5	7.57	0	0.00	7.46	5	17,538	0.03%
2019/08/23	0	0.00	15	7.71	7.69	-15	18,326	-0.08%
2019/08/22	13	7.74	0	0.00	7.60	13	18,449	0.07%
2019/08/20	11	7.65	2	7.71	7.57	9	17,571	0.05%
2019/08/19	201	7.73	219	7.32	7.72	-18	16,791	-0.11%	大買/大賣/
2019/08/16	50	7.22	0	0.00	7.10	50	14,903	0.34%
2019/08/15	103	7.06	150	7.05	7.10	-47	14,343	-0.33%	大買/大賣/
2019/08/14	150	6.94	524	6.90	6.83	-374	13,832	-2.70%	大買/大賣/鉅額交易
2019/08/13	540	6.62	100	6.66	6.70	440	13,828	3.18%	大買/鉅額交易
2019/08/12	134	6.71	0	0.00	6.67	134	13,863	0.97%	大買/鉅額交易
2019/08/02	0	0.00	30	6.67	6.63	-30	14,657	-0.20%
2019/07/29	0	0.00	70	7.12	7.03	-70	14,528	-0.48%
2019/07/10	10	7.14	0	0.00	7.08	10	19,206	0.05%
2019/06/25	0	0.00	15	7.04	6.93	-15	21,655	-0.07%
2019/06/24	1	6.99	1	6.96	7.05	0	21,820	0.00%
2019/06/21	15	7.11	5	7.20	7.06	10	21,842	0.05%
2019/06/20	15	7.13	10	7.19	7.18	5	21,705	0.02%
2019/06/18	100	7.14	200	7.08	7.03	-100	21,533	-0.46%	大賣/
2019/06/17	101	7.10	1	7.09	7.06	100	21,397	0.47%	大買/
2019/06/06	0	0.00	52	6.90	6.86	-52	21,592	-0.24%
2019/06/05	70	6.97	0	0.00	6.84	70	21,296	0.33%
2019/06/03	32	6.93	0	0.00	6.86	32	20,833	0.15%
2019/05/31	51	6.92	1	6.91	6.92	50	20,711	0.24%
2019/05/30	0	0.00	2	7.07	6.86	-2	20,533	-0.01%
2019/05/29	0	0.00	40	6.63	6.96	-40	19,409	-0.21%
2019/05/28	40	6.35	0	0.00	6.33	40	18,877	0.21%
2019/05/21	0	0.00	3	6.38	6.41	-3	19,228	-0.02%
2019/05/16	0	0.00	10	6.74	6.63	-10	18,867	-0.05%
2019/05/15	10	6.70	15	6.80	6.69	-5	18,899	-0.03%
2019/05/14	6	6.63	0	0.00	6.63	6	18,856	0.03%
2019/05/13	1	6.85	0	0.00	6.66	1	18,766	0.01%
2019/05/10	27	6.91	17	6.93	6.92	10	18,558	0.05%
2019/05/09	1	6.85	1	6.81	6.53	0	18,037	0.00%
2019/05/08	1	6.75	1	6.78	6.79	0	17,957	0.00%
2019/05/07	1	6.80	1	6.87	6.87	0	17,971	0.00%
2019/04/29	0	0.00	18	7.03	6.99	-18	18,655	-0.10%
2019/04/26	1	7.22	2	7.23	7.10	-1	19,044	-0.01%
2019/04/25	3	7.30	50	7.33	7.24	-47	18,906	-0.25%
2019/04/23	23	7.27	1	7.34	7.41	22	18,679	0.12%
2019/04/22	6	7.63	42	7.73	7.46	-36	18,260	-0.20%
2019/04/19	16	8.11	1	7.88	8.11	15	16,940	0.09%
2019/04/18	3	8.21	1	8.20	7.70	2	16,521	0.01%
2019/04/17	1	7.79	47	7.47	8.03	-46	14,921	-0.31%
2019/04/16	19	7.34	11	7.44	7.30	8	13,886	0.06%
2019/04/15	45	7.45	10	7.54	7.39	35	13,914	0.25%
2019/04/12	10	7.36	10	7.38	7.37	0	13,752	0.00%
2019/04/11	55	7.27	1	7.28	7.16	54	13,686	0.39%
2019/04/10	0	0.00	10	7.25	7.23	-10	13,578	-0.07%
2019/04/08	0	0.00	5	7.13	7.06	-5	13,437	-0.04%
2019/04/01	10	7.07	5	7.16	7.00	5	13,659	0.04%
2019/03/29	5	7.06	5	7.18	7.04	0	13,605	0.00%
2019/03/28	20	7.35	494	7.61	7.11	-474	13,516	-3.51%	大賣/鉅額交易
2019/03/27	494	6.91	3	6.84	7.02	491	12,654	3.88%	大買/鉅額交易
2019/03/26	1	6.72	0	0.00	6.79	1	12,712	0.01%
2019/03/22	1	6.88	7.8	6.83	6.81	-6.8	12,687	-0.05%
2019/03/21	1	6.83	1	6.91	6.83	0	12,754	0.00%
2019/03/20	1	6.91	3	6.89	6.85	-2	12,786	-0.02%
2019/03/19	1	7.01	1	6.91	6.85	0	12,949	0.00%
2019/03/18	4	6.99	0	0.00	6.93	4	12,832	0.03%
2019/03/15	1	7.05	8	6.98	6.93	-7	12,708	-0.06%
2019/03/14	106	6.86	108	6.92	7.05	-2	12,589	-0.02%	大買/大賣/
2019/03/13	7	6.71	0	0.00	6.65	7	12,001	0.06%
2019/03/12	1	6.70	1	6.70	6.66	0	12,281	0.00%
2019/03/11	3	6.54	3	6.58	6.57	0	12,434	0.00%
2019/03/07	3	6.65	0	0.00	6.61	3	13,507	0.02%
2019/03/04	2	6.69	0	0.00	6.71	2	14,922	0.01%
2019/02/25	100	6.85	105	6.88	6.90	-5	15,425	-0.03%	大賣/
2019/02/22	0	0.00	10	6.67	6.66	-10	15,664	-0.06%
2019/02/21	5	6.70	0	0.00	6.71	5	15,856	0.03%
2019/02/20	4	6.73	0	0.00	6.72	4	16,208	0.02%
2019/02/19	10	6.74	0	0.00	6.77	10	17,704	0.06%
2019/01/28	0	0.00	8	6.97	6.96	-8	21,364	-0.04%
2019/01/24	6	7.04	0	0.00	7.02	6	21,668	0.03%
2019/01/23	3	7.13	81	7.03	7.05	-78	21,952	-0.36%
2019/01/22	1	7.20	1	7.06	7.04	0	21,948	0.00%
2019/01/21	1	7.31	1	7.27	7.19	0	22,084	0.00%
2019/01/18	85	7.16	5	7.14	7.17	80	22,004	0.36%
2019/01/10	3	7.00	6	7.08	6.98	-3	21,986	-0.01%
2019/01/09	200	7.00	203	6.95	6.95	-3	21,969	-0.01%	大買/大賣/
2019/01/08	3	6.93	2	6.95	6.91	1	22,280	0.00%
2019/01/07	3	6.94	403	6.99	6.94	-400	22,477	-1.78%	大賣/鉅額交易
2019/01/04	400	6.90	0	0.00	6.90	400	22,785	1.76%	大買/鉅額交易
2019/01/03	200	6.98	202	6.87	6.87	-2	23,285	-0.01%	大買/大賣/
2019/01/02	1	6.83	0	0.00	6.76	1	23,463	0.00%
2018/12/28	0	0.00	3	6.74	6.70	-3	23,582	-0.01%
2018/12/27	5	6.70	2	6.86	6.66	3	24,038	0.01%
2018/12/26	1	6.46	7	6.57	6.60	-6	24,159	-0.02%
2018/12/25	10	6.48	109	6.43	6.35	-99	24,124	-0.41%	大賣/
2018/12/20	3	6.78	0	0.00	6.70	3	24,655	0.01%
2018/12/19	0	0.00	3	6.88	6.83	-3	24,936	-0.01%
2018/12/14	66	6.78	16	6.83	6.78	50	27,620	0.18%
2018/12/13	60	6.98	200	7.00	6.88	-140	27,932	-0.50%	大賣/鉅額交易
2018/12/12	400	6.92	201	6.97	6.92	199	28,250	0.70%	大買/大賣/鉅額交易
2018/12/10	1	6.71	0	0.00	6.74	1	28,495	0.00%
2018/12/07	1	6.88	1	6.81	6.90	0	28,541	0.00%
2018/12/06	4	6.65	6	6.75	6.70	-2	28,621	-0.01%
2018/12/05	6	6.94	1	6.96	6.96	5	28,581	0.02%
2018/12/03	0	0.00	1	7.10	7.08	-1	28,588	0.00%
2018/11/30	3	7.15	50	7.20	6.95	-47	28,491	-0.16%
2018/11/29	2	7.09	16	7.12	7.17	-14	27,998	-0.05%
2018/11/27	2	6.80	0	0.00	6.83	2	27,335	0.01%
2018/11/26	1	6.80	1	6.79	6.76	0	27,499	0.00%
2018/11/23	0	0.00	2	6.72	6.68	-2	27,567	-0.01%
2018/11/20	2	6.84	0	0.00	6.88	2	27,579	0.01%
2018/11/19	1	6.89	1	6.86	6.96	0	27,684	0.00%
2018/11/16	53	7.15	22	6.99	6.90	31	27,684	0.11%
2018/11/15	0	0.00	2	6.66	6.82	-2	27,041	-0.01%
2018/11/14	0	0.00	3	6.20	6.20	-3	24,724	-0.01%
2018/11/05	2	5.68	0	0.00	5.63	2	29,405	0.01%
2018/11/02	5	5.80	2	5.76	5.71	3	29,539	0.01%
2018/11/01	2	5.61	2	5.75	5.74	0	29,606	0.00%
2018/10/31	2	5.41	1	5.34	5.51	1	29,549	0.00%
2018/10/30	0	0.00	1	5.24	5.24	-1	29,456	0.00%
2018/10/29	0	0.00	1	5.22	5.19	-1	29,826	0.00%
2018/10/26	2	5.51	2	5.44	5.09	0	30,255	0.00%
2018/10/25	1	5.50	0	0.00	5.39	1	30,320	0.00%
2018/10/23	0	0.00	1	5.70	5.64	-1	30,592	0.00%
2018/10/22	0	0.00	25	5.81	5.79	-25	30,968	-0.08%
2018/10/18	2	5.87	2	5.85	5.84	0	32,087	0.00%
2018/10/16	2	5.81	2	5.82	5.77	0	34,542	0.00%
2018/10/15	0	0.00	10	5.71	5.66	-10	35,132	-0.03%
2018/10/12	25	5.51	25	5.60	5.70	0	35,808	0.00%
2018/10/11	5	5.49	15	5.60	5.49	-10	36,007	-0.03%
2018/10/09	25	6.21	20	6.27	6.10	5	35,747	0.01%
2018/10/08	5	6.11	5	6.22	6.14	0	36,019	0.00%
2018/10/04	10	6.50	5	6.65	6.51	5	37,312	0.01%
2018/10/03	30	6.76	10	6.65	6.60	20	39,465	0.05%
2018/10/01	0	0.00	10	6.89	6.86	-10	41,809	-0.02%
2018/09/28	15	6.82	40	6.89	6.82	-25	42,860	-0.06%
2018/09/27	30	6.88	10	7.02	6.81	20	43,595	0.05%
2018/09/26	34	6.95	20	7.01	6.92	14	45,306	0.03%
2018/09/25	10	6.93	0	0.00	6.96	10	46,217	0.02%
2018/09/18	10	6.38	0	0.00	6.30	10	47,846	0.02%
2018/09/06	150	7.14	150	7.02	7.02	0	64,019	0.00%	大買/大賣/
2018/09/04	95	7.10	95	7.10	7.17	0	69,287	0.00%
2018/09/03	30	7.19	30	7.13	7.00	0	72,033	0.00%
2018/08/17	0	0.00	2	7.77	7.41	-2	102,207	0.00%
2018/08/16	2	7.63	0	0.00	7.49	2	101,771	0.00%
2018/08/13	5	6.90	0	0.00	6.90	5	106,280	0.00%
2018/08/10	10	7.54	0	0.00	7.24	10	106,121	0.01%
2018/08/07	5	7.69	0	0.00	7.69	5	110,655	0.00%
2018/08/03	40	7.93	40	7.75	7.86	0	112,625	0.00%
2018/08/02	3	7.81	0	0.00	7.84	3	113,540	0.00%
2018/08/01	10	8.13	13	8.11	8.09	-3	113,511	0.00%
2018/07/31	0	0.00	5	7.99	7.96	-5	114,062	0.00%
2018/07/27	4	8.21	0	0.00	8.12	4	116,034	0.00%
2018/07/24	2	8.16	0	0.00	8.47	2	115,067	0.00%
2018/07/23	2	7.72	0	0.00	7.85	2	113,394	0.00%
2018/07/19	10	8.21	10	8.15	8.12	0	111,836	0.00%
2018/07/17	5	8.30	0	0.00	8.21	5	110,697	0.00%
2018/07/13	1	8.48	1	8.43	8.51	0	109,747	0.00%
2018/07/12	4	8.41	3	8.30	8.31	1	109,057	0.00%
2018/07/11	23	8.72	22	8.56	8.33	1	109,444	0.00%
2018/07/10	10	8.51	10	8.65	8.64	0	109,008	0.00%
2018/07/09	0	0.00	15	8.01	8.01	-15	109,752	-0.01%
2018/07/06	10	8.17	0	0.00	8.04	10	111,111	0.01%
2018/07/03	1	8.93	0	0.00	8.45	1	107,921	0.00%
2018/07/02	0	0.00	10	8.76	8.50	-10	106,591	-0.01%
2018/06/26	10	9.28	2	8.68	9.09	8	101,382	0.01%
2018/06/25	0	0.00	1	9.10	8.93	-1	97,528	0.00%
2018/06/22	2	10.33	52	10.20	9.92	-50	95,400	-0.05%
2018/06/19	0	0.00	50	11.35	11.50	-50	89,571	-0.06%
2018/06/15	1	11.40	1	11.45	11.40	0	88,428	0.00%
2018/06/14	54	11.21	21	11.01	11.10	33	86,932	0.04%
2018/06/13	52	11.54	265	11.51	11.35	-213	83,587	-0.25%	大賣/鉅額交易
2018/06/12	60	12.87	22.8	12.82	12.60	37.2	80,157	0.05%
2018/06/11	59	13.13	173	13.40	13.40	-114	78,048	-0.15%	大賣/鉅額交易
2018/06/08	255	12.37	65	12.25	12.50	190	75,086	0.25%	大買/鉅額交易
2018/06/07	147	13.55	172	13.35	13.10	-25	71,631	-0.03%	大買/大賣/
2018/06/06	108	12.73	181	13.00	13.00	-73	65,023	-0.11%	大買/大賣/
2018/06/05	162	11.03	12	11.80	11.85	150	62,045	0.24%	大買/鉅額交易
2018/06/04	10	10.80	12	10.13	10.80	-2	58,718	0.00%
2018/06/01	11	10.31	201	10.11	9.85	-190	55,638	-0.34%	大賣/鉅額交易
2018/05/31	238	10.15	31	10.19	10.00	207	52,802	0.39%	大買/鉅額交易
2018/05/30	53	9.51	123	9.28	9.32	-70	49,300	-0.14%	大賣/
2018/05/29	0	0.00	40	9.08	9.10	-40	46,383	-0.09%
2018/05/28	3	9.31	125	9.25	9.38	-122	45,099	-0.27%	大賣/鉅額交易
2018/05/25	0	0.00	250	8.71	8.54	-250	41,958	-0.60%	大賣/鉅額交易
2018/05/24	20	9.00	20	8.96	8.90	0	41,092	0.00%
2018/05/23	50	9.01	71	8.92	8.96	-21	40,152	-0.05%
2018/05/22	480	9.34	60	9.18	9.16	420	38,191	1.10%	大買/鉅額交易
2018/05/18	5	8.00	1	8.02	7.96	4	33,412	0.01%
2018/05/17	15	8.23	0	0.00	8.32	15	32,608	0.05%
2018/05/16	25	8.15	26	8.07	7.88	-1	30,551	0.00%
2018/05/14	25	7.70	0	0.00	7.75	25	27,372	0.09%
2018/05/11	30	6.95	285	6.69	7.05	-255	26,825	-0.95%	大賣/鉅額交易
2018/05/10	280	6.62	0	0.00	6.41	280	24,969	1.12%	大買/鉅額交易
2018/05/09	10	6.14	50	6.22	6.27	-40	23,715	-0.17%
2018/05/08	50	6.53	100	6.40	6.27	-50	23,396	-0.21%
2018/05/07	120	6.15	0	0.00	6.12	120	22,926	0.52%	大買/鉅額交易
2018/05/04	10	6.87	10	6.92	6.24	0	22,565	0.00%
2018/05/02	0	0.00	81	5.92	5.98	-81	22,507	-0.36%
2018/04/30	0	0.00	69	6.08	6.05	-69	23,910	-0.29%
2018/04/27	1	5.87	1	5.89	5.90	0	25,302	0.00%
2018/04/26	100	6.00	0	0.00	5.74	100	25,500	0.39%
2018/04/25	50	6.03	0	0.00	6.09	50	25,393	0.20%
2018/04/24	0	0.00	1	5.90	5.91	-1	25,090	0.00%
2018/04/23	0	0.00	1	5.71	5.88	-1	25,194	0.00%
2018/04/20	0	0.00	1	6.31	6.24	-1	24,819	0.00%
2018/04/18	9	6.60	0	0.00	6.61	9	24,486	0.04%
2018/04/17	3	6.64	1	6.48	6.39	2	24,141	0.01%
2018/04/13	411	6.01	410	6.19	6.25	1	20,716	0.00%	大買/大賣/
2018/04/12	0	0.00	80	5.60	5.74	-80	17,921	-0.45%
2018/04/11	0	0.00	9.9	5.16	5.22	-9.9	15,948	-0.06%
2018/04/10	80	4.80	0	0.00	4.75	80	15,435	0.52%
2018/03/23	0	0.00	125	4.60	4.56	-125	14,810	-0.84%	大賣/鉅額交易
2018/03/22	500	4.83	925	4.74	4.69	-425	14,663	-2.90%	大買/大賣/鉅額交易
2018/03/21	800	4.74	250	4.73	4.73	550	14,411	3.82%	大買/大賣/鉅額交易
2018/03/07	0	0.00	250	4.63	4.56	-250	13,675	-1.83%	大賣/鉅額交易
2018/03/06	250	4.58	0	0.00	4.58	250	13,606	1.84%	大買/鉅額交易
2018/02/05	3	4.58	0	0.00	4.58	3	12,778	0.02%
2018/01/30	5	4.92	0	0.00	4.83	5	12,146	0.04%
2018/01/26	100	5.02	100	5.10	5.10	0	11,333	0.00%
2018/01/25	5	5.42	100	5.38	4.94	-95	10,491	-0.91%
2018/01/24	100	5.30	50	5.08	5.30	50	8,582	0.58%
2018/01/23	155	4.41	105	4.83	4.82	50	7,121	0.70%	大買/大賣/
2018/01/22	0	0.00	50	4.42	4.40	-50	5,719	-0.87%
2018/01/19	50	4.32	0	0.00	4.30	50	5,613	0.89%