券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 3 | 38.42 | 5 | 39.02 | 38.20 | -2 | 69,132 | 0.00% |
|
| 2024/05/21 | 3 | 39.50 | 8 | 40.43 | 39.15 | -5 | 68,215 | -0.01% |
|
| 2024/05/20 | 9 | 38.88 | 22 | 38.70 | 38.00 | -13 | 65,230 | -0.02% |
|
| 2024/05/17 | 38 | 37.76 | 40 | 37.55 | 38.40 | -2 | 63,520 | 0.00% |
|
| 2024/05/16 | 47 | 36.13 | 53 | 35.38 | 35.95 | -6 | 60,227 | -0.01% |
|
| 2024/05/15 | 60 | 34.87 | 44 | 34.75 | 35.00 | 16 | 58,488 | 0.03% |
|
| 2024/05/14 | 41 | 31.72 | 89 | 32.35 | 33.00 | -48 | 54,513 | -0.09% |
|
| 2024/05/13 | 48 | 30.61 | 17 | 30.41 | 30.00 | 31 | 51,339 | 0.06% |
|
| 2024/05/10 | 17 | 29.16 | 92 | 28.96 | 29.80 | -75 | 49,115 | -0.15% |
|
| 2024/05/09 | 1,269 | 29.95 | 3,462 | 30.00 | 28.70 | -2,193 | 47,714 | -4.60% |
大買/大賣/鉅額交易
|
| 2024/05/08 | 2,993 | 29.76 | 692 | 29.44 | 30.05 | 2,301 | 45,456 | 5.06% |
大買/大賣/鉅額交易
|
| 2024/05/07 | 0 | 0.00 | 117 | 27.35 | 27.35 | -117 | 43,240 | -0.27% |
大賣/鉅額交易
|
| 2024/05/06 | 231 | 28.07 | 114 | 28.33 | 27.70 | 117 | 42,760 | 0.27% |
大買/大賣/鉅額交易
|
| 2024/05/03 | 11 | 26.93 | 11 | 26.77 | 26.90 | 0 | 41,768 | 0.00% |
|
| 2024/05/02 | 11 | 26.35 | 13 | 25.75 | 26.30 | -2 | 41,388 | 0.00% |
|
| 2024/04/30 | 16 | 26.35 | 16 | 26.38 | 26.20 | 0 | 41,094 | 0.00% |
|
| 2024/04/29 | 14 | 26.30 | 14 | 26.59 | 26.20 | 0 | 40,895 | 0.00% |
|
| 2024/04/26 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 40,733 | 0.00% |
|
| 2024/04/25 | 3 | 26.15 | 0 | 0.00 | 26.00 | 3 | 40,520 | 0.01% |
|
| 2024/04/19 | 1 | 26.75 | 0 | 0.00 | 27.30 | 1 | 39,362 | 0.00% |
|
| 2024/04/18 | 100 | 29.10 | 104 | 28.06 | 28.00 | -4 | 38,768 | -0.01% |
大賣/
|
| 2024/04/17 | 1 | 27.30 | 52 | 28.18 | 28.15 | -51 | 37,813 | -0.13% |
|
| 2024/04/16 | 2 | 27.53 | 4 | 26.33 | 26.40 | -2 | 36,987 | -0.01% |
|
| 2024/04/15 | 16 | 28.44 | 2,814 | 28.20 | 28.20 | -2,798 | 36,113 | -7.75% |
大賣/鉅額交易
|
| 2024/04/12 | 3,123 | 29.16 | 366 | 28.35 | 29.20 | 2,757 | 34,654 | 7.96% |
大買/大賣/鉅額交易
|
| 2024/04/08 | 4 | 27.04 | 8 | 26.61 | 26.70 | -4 | 31,151 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 26.50 | 26.05 | -5 | 30,870 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 19 | 26.90 | 26.85 | -19 | 30,286 | -0.06% |
|
| 2024/03/28 | 8 | 27.28 | 8 | 27.37 | 26.65 | 0 | 29,151 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 70 | 27.67 | 27.55 | -70 | 26,903 | -0.26% |
|
| 2024/03/22 | 100 | 27.02 | 68 | 27.18 | 27.15 | 32 | 25,543 | 0.13% |
|
| 2024/03/21 | 61 | 26.89 | 32 | 26.43 | 26.30 | 29 | 24,550 | 0.12% |
|
| 2024/03/20 | 7 | 26.50 | 2 | 25.70 | 25.70 | 5 | 23,762 | 0.02% |
|
| 2024/03/19 | 68 | 26.65 | 6 | 26.05 | 26.15 | 62 | 23,273 | 0.27% |
|
| 2024/03/18 | 65 | 25.52 | 5 | 25.81 | 25.85 | 60 | 22,308 | 0.27% |
|
| 2024/03/15 | 3 | 24.20 | 3 | 24.57 | 24.00 | 0 | 21,625 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 25.09 | 25.10 | -8 | 21,169 | -0.04% |
|
| 2024/03/12 | 10 | 26.63 | 21 | 26.32 | 25.60 | -11 | 21,050 | -0.05% |
|
| 2024/03/11 | 37 | 25.88 | 18 | 25.91 | 25.90 | 19 | 19,966 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 63 | 25.56 | 24.30 | -63 | 19,221 | -0.33% |
|
| 2024/03/07 | 4 | 27.11 | 100 | 26.19 | 25.80 | -96 | 19,211 | -0.50% |
|
| 2024/03/06 | 10 | 26.31 | 138 | 26.09 | 26.65 | -128 | 18,035 | -0.71% |
大賣/鉅額交易
|
| 2024/03/05 | 70 | 23.87 | 8 | 24.47 | 24.30 | 62 | 15,677 | 0.40% |
|
| 2024/03/04 | 159 | 22.86 | 5 | 23.75 | 23.90 | 154 | 13,797 | 1.12% |
大買/鉅額交易
|
| 2024/03/01 | 2 | 21.90 | 12 | 21.70 | 21.75 | -10 | 12,757 | -0.08% |
|
| 2024/02/29 | 0 | 0.00 | 40 | 21.23 | 21.30 | -40 | 12,214 | -0.33% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 20.70 | 20.75 | -10 | 12,143 | -0.08% |
|
| 2024/02/26 | 122 | 21.30 | 2 | 21.35 | 21.15 | 120 | 12,114 | 0.99% |
大買/鉅額交易
|
| 2024/02/22 | 22 | 21.30 | 2 | 21.15 | 21.25 | 20 | 12,947 | 0.15% |
|
| 2023/12/22 | 0 | 0.00 | 20 | 20.10 | 20.05 | -20 | 13,376 | -0.15% |
|
| 2023/12/07 | 30 | 22.45 | 30 | 21.95 | 21.55 | 0 | 16,322 | 0.00% |
|
| 2023/12/06 | 2 | 23.35 | 2 | 22.00 | 22.05 | 0 | 15,753 | 0.00% |
|
| 2023/12/05 | 29 | 22.49 | 1,015 | 22.55 | 22.50 | -986 | 15,130 | -6.52% |
大賣/鉅額交易
|
| 2023/12/04 | 1,285 | 22.81 | 305 | 22.99 | 22.75 | 980 | 14,570 | 6.73% |
大買/大賣/鉅額交易
|
| 2023/12/01 | 79 | 21.52 | 68 | 22.09 | 22.20 | 11 | 13,353 | 0.08% |
|
| 2023/11/28 | 6 | 21.05 | 6 | 20.80 | 21.00 | 0 | 12,395 | 0.00% |
|
| 2023/11/21 | 55 | 21.00 | 60 | 20.38 | 20.20 | -5 | 11,513 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 19.20 | 19.30 | -10 | 10,393 | -0.10% |
|
| 2023/11/16 | 10 | 19.30 | 0 | 0.00 | 19.40 | 10 | 10,273 | 0.10% |
|
| 2023/11/13 | 0 | 0.00 | 20 | 18.45 | 18.45 | -20 | 9,981 | -0.20% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 18.94 | 19.25 | -5 | 9,894 | -0.05% |
|
| 2023/11/03 | 20 | 19.10 | 0 | 0.00 | 19.05 | 20 | 9,819 | 0.20% |
|
| 2023/11/02 | 5 | 19.15 | 0 | 0.00 | 19.15 | 5 | 9,836 | 0.05% |
|
| 2023/10/25 | 0 | 0.00 | 13 | 18.72 | 18.70 | -13 | 9,200 | -0.14% |
|
| 2023/10/24 | 33 | 18.63 | 40 | 18.64 | 18.70 | -7 | 9,162 | -0.08% |
|
| 2023/10/19 | 0 | 0.00 | 10 | 18.00 | 17.90 | -10 | 8,994 | -0.11% |
|
| 2023/10/18 | 10 | 17.75 | 0 | 0.00 | 18.00 | 10 | 8,985 | 0.11% |
|
| 2023/10/13 | 10 | 18.50 | 0 | 0.00 | 18.55 | 10 | 8,845 | 0.11% |
|
| 2023/10/04 | 10 | 18.70 | 0 | 0.00 | 18.75 | 10 | 8,801 | 0.11% |
|
| 2023/09/22 | 10 | 20.35 | 7 | 20.15 | 20.10 | 3 | 7,691 | 0.04% |
|
| 2023/09/21 | 15 | 20.57 | 8 | 20.68 | 20.15 | 7 | 7,290 | 0.10% |
|
| 2023/09/20 | 10 | 21.40 | 0 | 0.00 | 20.70 | 10 | 6,749 | 0.15% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 17.95 | 18.25 | -5 | 3,183 | -0.16% |
|
| 2023/08/30 | 5 | 17.80 | 0 | 0.00 | 17.65 | 5 | 2,909 | 0.17% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 2,776 | -0.04% |
|
| 2023/04/20 | 30 | 18.50 | 0 | 0.00 | 18.15 | 30 | 4,129 | 0.73% |
|
| 2023/04/19 | 70 | 18.60 | 0 | 0.00 | 18.65 | 70 | 4,202 | 1.67% |
|
| 2023/04/14 | 250 | 18.60 | 0 | 0.00 | 18.60 | 250 | 4,226 | 5.91% |
大買/鉅額交易
|
| 2023/04/13 | 0 | 0.00 | 350 | 18.79 | 18.60 | -350 | 4,175 | -8.38% |
大賣/鉅額交易
|
| 2023/02/16 | 0 | 0.00 | 20 | 18.70 | 18.65 | -20 | 7,471 | -0.27% |
|
| 2023/02/13 | 10 | 18.15 | 0 | 0.00 | 18.10 | 10 | 8,018 | 0.12% |
|
| 2023/02/08 | 10 | 19.05 | 0 | 0.00 | 19.00 | 10 | 8,549 | 0.12% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 9,270 | -0.01% |
|
| 2023/01/30 | 1 | 17.85 | 1 | 18.00 | 18.00 | 0 | 9,429 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 9,610 | -0.02% |
|
| 2023/01/16 | 1 | 17.45 | 1 | 17.40 | 17.40 | 0 | 9,761 | 0.00% |
|
| 2023/01/13 | 2 | 17.70 | 10 | 17.54 | 17.50 | -8 | 9,893 | -0.08% |
|
| 2023/01/12 | 2 | 17.88 | 2 | 17.70 | 17.70 | 0 | 10,000 | 0.00% |
|
| 2023/01/11 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 10,094 | 0.01% |
|
| 2023/01/10 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 10,189 | 0.01% |
|
| 2023/01/09 | 1 | 18.05 | 1 | 18.30 | 18.35 | 0 | 10,326 | 0.00% |
|
| 2022/12/22 | 1 | 17.65 | 1 | 17.60 | 17.60 | 0 | 13,181 | 0.00% |
|
| 2022/12/12 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 16,961 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 19.38 | 19.35 | -10 | 18,690 | -0.05% |
|
| 2022/12/06 | 10 | 19.99 | 6 | 20.02 | 19.75 | 4 | 19,013 | 0.02% |
|
| 2022/12/05 | 10 | 19.65 | 0 | 0.00 | 19.75 | 10 | 19,472 | 0.05% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 19.70 | 19.30 | -5 | 20,346 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 15 | 19.12 | 19.40 | -15 | 20,788 | -0.07% |
|
| 2022/11/29 | 0 | 0.00 | 20 | 18.93 | 18.90 | -20 | 21,370 | -0.09% |
|
| 2022/11/28 | 40 | 18.86 | 0 | 0.00 | 18.65 | 40 | 22,888 | 0.17% |
|
| 2022/11/25 | 1 | 18.65 | 1 | 18.65 | 18.65 | 0 | 23,755 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 25,316 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 18.98 | 18.65 | -3 | 27,777 | -0.01% |
|
| 2022/11/16 | 3 | 18.58 | 0 | 0.00 | 18.55 | 3 | 28,145 | 0.01% |
|
| 2022/11/14 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 29,387 | 0.00% |
|
| 2022/11/07 | 1 | 18.50 | 1 | 18.65 | 18.75 | 0 | 30,538 | 0.00% |
|
| 2022/11/04 | 4 | 18.53 | 5 | 18.71 | 18.85 | -1 | 31,133 | 0.00% |
|
| 2022/11/03 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 31,320 | 0.00% |
|
| 2022/10/31 | 4 | 17.45 | 4 | 17.75 | 17.50 | 0 | 30,890 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 20 | 17.65 | 17.70 | -20 | 29,714 | -0.07% |
|
| 2022/10/20 | 20 | 17.85 | 20 | 18.00 | 17.80 | 0 | 29,568 | 0.00% |
|
| 2022/10/14 | 20 | 18.85 | 20 | 18.75 | 18.60 | 0 | 29,029 | 0.00% |
|
| 2022/10/13 | 20 | 19.05 | 0 | 0.00 | 18.00 | 20 | 28,914 | 0.07% |
|
| 2022/10/05 | 80 | 20.05 | 80 | 20.15 | 19.30 | 0 | 27,908 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 8 | 19.89 | 19.40 | -8 | 26,333 | -0.03% |
|
| 2022/09/27 | 11 | 20.97 | 8 | 21.17 | 20.90 | 3 | 25,770 | 0.01% |
|
| 2022/09/26 | 7 | 21.79 | 7 | 21.11 | 20.90 | 0 | 25,216 | 0.00% |
|
| 2022/09/23 | 3 | 23.00 | 33 | 22.80 | 22.25 | -30 | 24,404 | -0.12% |
|
| 2022/09/22 | 30 | 23.40 | 15 | 23.11 | 23.35 | 15 | 23,815 | 0.06% |
|
| 2022/09/21 | 10 | 23.15 | 57 | 23.34 | 23.15 | -47 | 23,462 | -0.20% |
|
| 2022/09/20 | 32 | 23.55 | 290 | 23.60 | 23.55 | -258 | 23,105 | -1.12% |
大賣/鉅額交易
|
| 2022/09/19 | 19 | 23.32 | 10 | 22.65 | 22.85 | 9 | 22,601 | 0.04% |
|
| 2022/09/16 | 1 | 23.60 | 9 | 23.14 | 23.15 | -8 | 22,338 | -0.04% |
|
| 2022/09/15 | 8 | 23.88 | 25 | 24.15 | 23.65 | -17 | 21,926 | -0.08% |
|
| 2022/09/14 | 1 | 23.40 | 47 | 23.57 | 23.60 | -46 | 21,045 | -0.22% |
|
| 2022/09/13 | 20 | 23.70 | 150 | 23.49 | 23.30 | -130 | 20,441 | -0.64% |
大賣/鉅額交易
|
| 2022/09/12 | 60 | 23.59 | 50 | 23.35 | 23.30 | 10 | 19,850 | 0.05% |
|
| 2022/09/08 | 30 | 23.90 | 6 | 23.60 | 23.75 | 24 | 19,123 | 0.13% |
|
| 2022/09/07 | 5 | 23.20 | 10 | 23.73 | 23.80 | -5 | 18,514 | -0.03% |
|
| 2022/09/06 | 3 | 23.27 | 24 | 23.35 | 23.55 | -21 | 17,944 | -0.12% |
|
| 2022/09/05 | 35 | 23.85 | 54 | 24.08 | 23.45 | -19 | 17,236 | -0.11% |
|
| 2022/09/02 | 226 | 23.98 | 116 | 24.16 | 23.75 | 110 | 16,382 | 0.67% |
大買/大賣/鉅額交易
|
| 2022/09/01 | 70 | 23.16 | 182 | 23.32 | 23.15 | -112 | 14,923 | -0.75% |
大賣/鉅額交易
|
| 2022/08/31 | 223 | 22.91 | 276 | 23.11 | 23.20 | -53 | 14,082 | -0.38% |
大買/大賣/
|
| 2022/08/30 | 329 | 22.72 | 202 | 22.85 | 23.00 | 127 | 13,202 | 0.96% |
大買/大賣/鉅額交易
|
| 2022/08/29 | 229 | 22.47 | 15 | 22.45 | 22.60 | 214 | 12,221 | 1.75% |
大買/鉅額交易
|
| 2022/08/26 | 227 | 22.24 | 261 | 22.42 | 22.15 | -34 | 11,398 | -0.30% |
大買/大賣/
|
| 2022/08/25 | 0 | 0.00 | 60 | 21.64 | 21.25 | -60 | 9,735 | -0.62% |
|
| 2022/08/24 | 32 | 21.20 | 0 | 0.00 | 21.40 | 32 | 9,201 | 0.35% |
|
| 2022/08/23 | 19 | 21.21 | 104 | 21.35 | 21.35 | -85 | 8,854 | -0.96% |
大賣/
|
| 2022/08/22 | 301 | 21.70 | 21 | 21.58 | 21.15 | 280 | 8,438 | 3.32% |
大買/鉅額交易
|
| 2022/08/19 | 146 | 21.23 | 55 | 21.12 | 21.60 | 91 | 7,563 | 1.20% |
大買/
|
| 2022/08/15 | 17 | 20.34 | 2 | 20.30 | 20.15 | 15 | 5,241 | 0.29% |
|
| 2022/08/12 | 1 | 20.15 | 1 | 20.25 | 19.90 | 0 | 4,666 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 102 | 19.57 | 19.05 | -102 | 3,961 | -2.57% |
大賣/鉅額交易
|
| 2022/08/10 | 108 | 18.50 | 5 | 18.70 | 18.90 | 103 | 3,109 | 3.31% |
大買/鉅額交易
|
| 2022/07/05 | 0 | 0.00 | 10 | 16.30 | 16.10 | -10 | 1,981 | -0.50% |
|
| 2022/07/01 | 0 | 0.00 | 70 | 15.78 | 15.55 | -70 | 1,958 | -3.57% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 17.85 | 17.45 | -2 | 1,807 | -0.11% |
|
| 2022/06/23 | 2 | 17.18 | 0 | 0.00 | 17.20 | 2 | 1,767 | 0.11% |
|
| 2022/06/21 | 20 | 18.10 | 0 | 0.00 | 18.10 | 20 | 1,707 | 1.17% |
|
| 2022/06/15 | 50 | 18.21 | 0 | 0.00 | 17.90 | 50 | 1,578 | 3.17% |
|
| 2022/06/10 | 0 | 0.00 | 50 | 17.60 | 18.40 | -50 | 1,457 | -3.43% |
|
| 2022/06/09 | 300 | 17.57 | 250 | 17.62 | 17.70 | 50 | 1,309 | 3.82% |
大買/大賣/
|
| 2022/04/01 | 0 | 0.00 | 10 | 17.60 | 17.70 | -10 | 2,655 | -0.38% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 2,727 | -0.07% |
|
| 2022/03/10 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 3,647 | 0.05% |
|
| 2022/03/03 | 10 | 18.55 | 0 | 0.00 | 18.50 | 10 | 4,100 | 0.24% |
|
| 2022/02/23 | 0 | 0.00 | 20 | 18.55 | 18.60 | -20 | 4,662 | -0.43% |
|
| 2022/02/22 | 20 | 18.45 | 20 | 18.65 | 18.45 | 0 | 4,899 | 0.00% |
|
| 2022/02/17 | 20 | 19.80 | 0 | 0.00 | 19.30 | 20 | 6,845 | 0.29% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 6,192 | -0.02% |
|
| 2021/12/23 | 194 | 19.77 | 194 | 19.93 | 20.20 | 0 | 6,008 | 0.00% |
大買/大賣/
|
| 2021/12/22 | 2 | 19.68 | 1 | 19.65 | 19.65 | 1 | 5,758 | 0.02% |
|
| 2021/11/26 | 3 | 18.90 | 3 | 18.80 | 18.80 | 0 | 4,985 | 0.00% |
|
| 2021/11/25 | 2 | 19.85 | 4 | 19.70 | 19.55 | -2 | 4,902 | -0.04% |
|
| 2021/11/24 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 4,936 | 0.04% |
|
| 2021/11/22 | 0 | 0.00 | 23 | 20.25 | 20.20 | -23 | 4,671 | -0.49% |
|
| 2021/11/19 | 10 | 20.74 | 6 | 20.80 | 20.80 | 4 | 4,573 | 0.09% |
|
| 2021/11/18 | 9 | 21.78 | 12 | 21.32 | 21.25 | -3 | 4,448 | -0.07% |
|
| 2021/11/17 | 19 | 22.37 | 11 | 22.18 | 22.25 | 8 | 4,181 | 0.19% |
|
| 2021/11/16 | 9 | 21.22 | 54 | 20.73 | 21.65 | -45 | 3,521 | -1.28% |
|
| 2021/11/15 | 365 | 19.22 | 309 | 19.28 | 19.70 | 56 | 3,078 | 1.82% |
大買/大賣/
|
| 2021/11/11 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 2,825 | 0.04% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 7,073 | -0.01% |
|
| 2021/08/05 | 1 | 21.00 | 1 | 21.30 | 21.15 | 0 | 6,740 | 0.00% |
|
| 2021/07/28 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 7,439 | 0.01% |
|
| 2021/07/13 | 10 | 23.40 | 0 | 0.00 | 23.20 | 10 | 7,622 | 0.13% |
|
| 2021/06/30 | 100 | 22.13 | 0 | 0.00 | 22.05 | 100 | 6,892 | 1.45% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 22.68 | 22.65 | -10 | 6,771 | -0.15% |
|
| 2021/06/23 | 15 | 22.98 | 15 | 22.58 | 22.65 | 0 | 6,746 | 0.00% |
|
| 2021/06/22 | 20 | 22.46 | 110 | 22.45 | 22.25 | -90 | 6,375 | -1.41% |
大賣/
|
| 2021/06/21 | 68 | 21.64 | 0 | 0.00 | 21.85 | 68 | 6,288 | 1.08% |
|
| 2021/06/09 | 0 | 0.00 | 68 | 21.97 | 21.50 | -68 | 6,663 | -1.02% |
|
| 2021/05/24 | 1 | 19.20 | 3 | 19.60 | 19.80 | -2 | 6,813 | -0.03% |
|
| 2021/05/20 | 2 | 19.25 | 4 | 19.38 | 19.25 | -2 | 6,858 | -0.03% |
|
| 2021/05/18 | 5 | 18.49 | 7 | 18.54 | 18.85 | -2 | 6,899 | -0.03% |
|
| 2021/05/17 | 6 | 18.60 | 0 | 0.00 | 18.05 | 6 | 6,849 | 0.09% |
|
| 2021/05/12 | 2 | 22.55 | 2 | 22.45 | 21.60 | 0 | 6,485 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 6,182 | -0.03% |
|
| 2021/05/10 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 5,988 | 0.03% |
|
| 2021/04/19 | 2 | 22.35 | 2 | 22.55 | 22.40 | 0 | 5,363 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 22.65 | 22.50 | -2 | 5,357 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 5,179 | -0.04% |
|
| 2021/04/12 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 5,752 | 0.03% |
|
| 2021/04/09 | 2 | 22.15 | 2 | 22.35 | 22.20 | 0 | 5,823 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 22.25 | 22.30 | -4 | 5,805 | -0.07% |
|
| 2021/04/07 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 5,741 | 0.03% |
|
| 2021/04/01 | 2 | 21.85 | 3 | 22.05 | 21.80 | -1 | 5,695 | -0.02% |
|
| 2021/03/30 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 5,578 | 0.04% |
|
| 2021/03/26 | 2 | 22.60 | 8 | 22.64 | 22.60 | -6 | 5,584 | -0.11% |
|
| 2021/03/23 | 3 | 22.35 | 0 | 0.00 | 22.40 | 3 | 5,539 | 0.05% |
|
| 2021/03/22 | 11 | 22.40 | 17 | 22.56 | 22.45 | -6 | 5,553 | -0.11% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 22.20 | 22.15 | -5 | 5,527 | -0.09% |
|
| 2021/03/18 | 16 | 22.21 | 0 | 0.00 | 22.20 | 16 | 5,561 | 0.29% |
|
| 2021/03/17 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 5,750 | 0.02% |
|
| 2021/03/02 | 2 | 21.40 | 0 | 0.00 | 21.70 | 2 | 6,402 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 21.25 | 21.35 | -2 | 6,989 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 7 | 21.11 | 21.35 | -7 | 7,332 | -0.10% |
|
| 2021/02/18 | 158 | 21.09 | 151 | 21.23 | 21.25 | 7 | 7,393 | 0.09% |
大買/大賣/
|
| 2021/01/20 | 0 | 0.00 | 2 | 20.85 | 20.35 | -2 | 7,624 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 22.35 | 22.15 | -2 | 7,684 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 30 | 23.85 | 23.35 | -30 | 8,016 | -0.37% |
|
| 2021/01/07 | 30 | 23.65 | 0 | 0.00 | 23.70 | 30 | 8,032 | 0.37% |
|
| 2021/01/06 | 5 | 24.00 | 10 | 23.70 | 23.45 | -5 | 8,046 | -0.06% |
|
| 2021/01/05 | 7 | 23.78 | 5 | 23.95 | 23.95 | 2 | 7,819 | 0.03% |
|
| 2021/01/04 | 5 | 22.55 | 0 | 0.00 | 23.00 | 5 | 7,410 | 0.07% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 22.65 | 22.00 | -5 | 7,496 | -0.07% |
|
| 2020/12/21 | 5 | 22.35 | 0 | 0.00 | 22.50 | 5 | 7,514 | 0.07% |
|
| 2020/12/11 | 0 | 0.00 | 100 | 24.15 | 23.50 | -100 | 7,684 | -1.30% |
|
| 2020/12/10 | 100 | 24.00 | 0 | 0.00 | 24.00 | 100 | 7,522 | 1.33% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 23.60 | 23.45 | -5 | 7,713 | -0.06% |
|
| 2020/12/03 | 0 | 0.00 | 45 | 23.60 | 23.25 | -45 | 7,684 | -0.59% |
|
| 2020/12/02 | 10 | 23.91 | 0 | 0.00 | 23.70 | 10 | 7,683 | 0.13% |
|
| 2020/12/01 | 30 | 23.50 | 30 | 23.22 | 23.50 | 0 | 7,659 | 0.00% |
|
| 2020/11/30 | 5 | 23.46 | 0 | 0.00 | 23.45 | 5 | 7,653 | 0.07% |
|
| 2020/11/27 | 2 | 23.20 | 10 | 23.48 | 23.30 | -8 | 7,636 | -0.10% |
|
| 2020/11/26 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 7,482 | 0.01% |
|
| 2020/11/25 | 25 | 23.15 | 0 | 0.00 | 22.85 | 25 | 7,471 | 0.33% |
|
| 2020/11/24 | 20 | 22.81 | 0 | 0.00 | 22.70 | 20 | 7,479 | 0.27% |
|
| 2020/11/18 | 3 | 22.35 | 1 | 22.30 | 22.30 | 2 | 7,771 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 21.10 | 21.15 | -10 | 8,567 | -0.12% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 22.55 | 22.55 | -4 | 10,721 | -0.04% |
|
| 2020/10/19 | 6 | 22.73 | 6 | 22.73 | 22.65 | 0 | 11,519 | 0.00% |
|
| 2020/10/14 | 22 | 22.25 | 22 | 22.00 | 22.00 | 0 | 12,471 | 0.00% |
|
| 2020/09/23 | 2 | 21.93 | 2 | 21.58 | 21.50 | 0 | 15,591 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 22.00 | 21.70 | -2 | 16,063 | -0.01% |
|
| 2020/09/18 | 2 | 22.25 | 0 | 0.00 | 21.95 | 2 | 16,488 | 0.01% |
|
| 2020/09/11 | 10 | 22.30 | 0 | 0.00 | 21.90 | 10 | 19,933 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 21.38 | 21.15 | -7 | 25,461 | -0.03% |
|
| 2020/08/27 | 1 | 20.40 | 0 | 0.00 | 21.40 | 1 | 25,842 | 0.00% |
|
| 2020/08/26 | 1 | 20.70 | 3 | 20.65 | 20.70 | -2 | 25,856 | -0.01% |
|
| 2020/08/25 | 20 | 21.30 | 0 | 0.00 | 21.20 | 20 | 25,703 | 0.08% |
|
| 2020/08/24 | 35 | 21.01 | 40 | 21.05 | 21.05 | -5 | 25,625 | -0.02% |
|
| 2020/08/21 | 71 | 21.75 | 86 | 21.84 | 21.80 | -15 | 25,541 | -0.06% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 24.40 | 24.05 | -3 | 25,408 | -0.01% |
|
| 2020/08/18 | 4 | 25.53 | 0 | 0.00 | 25.20 | 4 | 25,459 | 0.02% |
|
| 2020/08/14 | 3 | 26.20 | 0 | 0.00 | 26.00 | 3 | 25,873 | 0.01% |
|
| 2020/08/13 | 2 | 26.55 | 1 | 26.05 | 26.00 | 1 | 26,259 | 0.00% |
|
| 2020/08/12 | 5 | 26.41 | 6 | 26.33 | 26.25 | -1 | 26,242 | 0.00% |
|
| 2020/08/05 | 2 | 26.50 | 3 | 26.87 | 26.70 | -1 | 26,301 | 0.00% |
|
| 2020/07/29 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 27,189 | 0.01% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 25.38 | 24.65 | -3 | 27,250 | -0.01% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 27,336 | 0.00% |
|
| 2020/07/24 | 4 | 25.73 | 0 | 0.00 | 25.40 | 4 | 27,550 | 0.01% |
|
| 2020/07/23 | 3 | 26.15 | 197 | 26.23 | 26.25 | -194 | 27,431 | -0.71% |
大賣/鉅額交易
|
| 2020/07/22 | 256 | 27.43 | 56 | 26.98 | 27.00 | 200 | 27,231 | 0.73% |
大買/鉅額交易
|
| 2020/07/17 | 2 | 26.00 | 0 | 0.00 | 25.25 | 2 | 26,333 | 0.01% |
|
| 2020/07/15 | 2 | 26.50 | 2 | 26.35 | 25.85 | 0 | 26,461 | 0.00% |
|
| 2020/07/13 | 3 | 26.00 | 13 | 26.02 | 26.05 | -10 | 27,438 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 26.25 | 25.70 | -2 | 27,700 | -0.01% |
|
| 2020/07/09 | 0 | 0.00 | 47 | 25.80 | 27.00 | -47 | 27,289 | -0.17% |
|
| 2020/07/08 | 0 | 0.00 | 83 | 25.84 | 25.80 | -83 | 26,795 | -0.31% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 25.80 | 25.75 | -10 | 26,948 | -0.04% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 26.95 | 26.45 | -5 | 26,857 | -0.02% |
|
| 2020/07/03 | 2 | 26.45 | 10 | 26.45 | 26.45 | -8 | 26,641 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 37 | 25.67 | 26.30 | -37 | 26,516 | -0.14% |
|
| 2020/06/30 | 0 | 0.00 | 150 | 25.90 | 25.70 | -150 | 26,225 | -0.57% |
大賣/鉅額交易
|
| 2020/06/29 | 12 | 25.16 | 17 | 25.29 | 25.10 | -5 | 25,976 | -0.02% |
|
| 2020/06/24 | 2 | 26.55 | 53 | 26.54 | 26.15 | -51 | 25,758 | -0.20% |
|
| 2020/06/23 | 0 | 0.00 | 85 | 26.82 | 26.35 | -85 | 25,783 | -0.33% |
|
| 2020/06/22 | 166 | 26.90 | 55 | 26.92 | 26.90 | 111 | 25,535 | 0.43% |
大買/鉅額交易
|
| 2020/06/19 | 30 | 27.87 | 25 | 27.88 | 27.45 | 5 | 25,339 | 0.02% |
|
| 2020/06/18 | 27 | 27.47 | 72 | 26.84 | 27.45 | -45 | 24,752 | -0.18% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 25.60 | 25.75 | -5 | 22,949 | -0.02% |
|
| 2020/06/16 | 2 | 25.25 | 5 | 25.80 | 25.25 | -3 | 22,413 | -0.01% |
|
| 2020/06/15 | 25 | 25.94 | 43 | 25.70 | 25.20 | -18 | 22,085 | -0.08% |
|
| 2020/06/12 | 37 | 25.33 | 50 | 24.07 | 26.20 | -13 | 21,027 | -0.06% |
|
| 2020/06/11 | 526 | 25.22 | 135 | 25.61 | 25.25 | 391 | 19,770 | 1.98% |
大買/大賣/鉅額交易
|
| 2020/06/10 | 70 | 23.72 | 20 | 23.55 | 23.80 | 50 | 17,884 | 0.28% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 17,983 | -0.01% |
|
| 2020/05/22 | 1 | 22.45 | 0 | 0.00 | 22.20 | 1 | 16,853 | 0.01% |
|
| 2020/05/21 | 0 | 0.00 | 81 | 23.78 | 23.10 | -81 | 16,637 | -0.49% |
|
| 2020/05/20 | 296 | 22.72 | 215 | 23.09 | 23.30 | 81 | 16,153 | 0.50% |
大買/大賣/
|
| 2020/05/18 | 5 | 21.05 | 0 | 0.00 | 21.55 | 5 | 15,547 | 0.03% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 21.85 | 21.70 | -5 | 15,420 | -0.03% |
|
| 2020/05/14 | 10 | 22.70 | 10 | 23.10 | 21.70 | 0 | 15,345 | 0.00% |
|
| 2020/05/11 | 2 | 23.58 | 2 | 23.70 | 23.50 | 0 | 14,936 | 0.00% |
|
| 2020/05/08 | 2 | 23.85 | 0 | 0.00 | 23.65 | 2 | 14,647 | 0.01% |
|
| 2020/05/05 | 5 | 23.79 | 2 | 23.80 | 24.15 | 3 | 13,839 | 0.02% |
|
| 2020/04/23 | 5 | 22.65 | 0 | 0.00 | 22.45 | 5 | 12,261 | 0.04% |
|
| 2020/04/16 | 0 | 0.00 | 30 | 23.13 | 23.00 | -30 | 11,207 | -0.27% |
|
| 2020/04/15 | 30 | 23.10 | 0 | 0.00 | 23.10 | 30 | 10,390 | 0.29% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 18.55 | 18.90 | -3 | 9,691 | -0.03% |
|
| 2020/03/25 | 3 | 19.05 | 3 | 18.75 | 19.05 | 0 | 9,844 | 0.00% |
|
| 2020/03/24 | 3 | 17.60 | 0 | 0.00 | 17.70 | 3 | 9,655 | 0.03% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 23.40 | 22.95 | -3 | 9,550 | -0.03% |
|
| 2020/03/03 | 30 | 28.70 | 30 | 28.55 | 28.50 | 0 | 10,738 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 33.45 | 33.65 | -10 | 25,610 | -0.04% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 32.90 | 32.85 | -10 | 25,814 | -0.04% |
|
| 2019/12/25 | 10 | 32.30 | 0 | 0.00 | 32.60 | 10 | 26,512 | 0.04% |
|
| 2019/12/18 | 0 | 0.00 | 92 | 31.95 | 31.75 | -92 | 29,378 | -0.31% |
|
| 2019/12/17 | 372 | 31.86 | 280 | 32.03 | 31.90 | 92 | 30,111 | 0.31% |
大買/大賣/
|
| 2019/12/10 | 2 | 32.18 | 2 | 32.48 | 32.50 | 0 | 32,827 | 0.00% |
|
| 2019/12/06 | 10 | 33.00 | 0 | 0.00 | 32.70 | 10 | 33,982 | 0.03% |
|
| 2019/12/04 | 0 | 0.00 | 6 | 32.65 | 32.70 | -6 | 36,277 | -0.02% |
|
| 2019/12/03 | 11 | 32.47 | 7 | 32.69 | 32.45 | 4 | 38,147 | 0.01% |
|
| 2019/12/02 | 2 | 33.05 | 0 | 0.00 | 32.90 | 2 | 38,376 | 0.01% |
|
| 2019/11/28 | 0 | 0.00 | 2.1 | 35.35 | 35.35 | -2.1 | 38,891 | -0.01% |
|
| 2019/11/26 | 0 | 0.00 | 54 | 35.59 | 35.70 | -54 | 42,717 | -0.13% |
|
| 2019/11/25 | 0 | 0.00 | 235 | 35.71 | 35.30 | -235 | 43,392 | -0.54% |
大賣/鉅額交易
|
| 2019/11/22 | 230 | 35.48 | 130 | 35.84 | 35.45 | 100 | 43,791 | 0.23% |
大買/大賣/
|
| 2019/11/21 | 121 | 35.60 | 0 | 0.00 | 35.60 | 121 | 43,777 | 0.28% |
大買/鉅額交易
|
| 2019/11/20 | 5 | 35.55 | 0 | 0.00 | 35.65 | 5 | 44,128 | 0.01% |
|
| 2019/11/19 | 5 | 35.10 | 5 | 35.95 | 35.35 | 0 | 44,515 | 0.00% |
|
| 2019/11/15 | 18 | 35.27 | 0 | 0.00 | 35.00 | 18 | 44,210 | 0.04% |
|
| 2019/11/13 | 0 | 0.00 | 40 | 35.23 | 34.60 | -40 | 43,961 | -0.09% |
|
| 2019/11/12 | 0 | 0.00 | 30 | 34.60 | 34.80 | -30 | 43,651 | -0.07% |
|
| 2019/11/11 | 81 | 34.36 | 26 | 34.16 | 33.90 | 55 | 43,782 | 0.13% |
|
| 2019/11/08 | 68 | 34.83 | 0 | 0.00 | 34.60 | 68 | 43,583 | 0.16% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 33.90 | 34.20 | -5 | 42,862 | -0.01% |
|
| 2019/10/31 | 1 | 33.85 | 17 | 33.78 | 33.25 | -16 | 42,551 | -0.04% |
|
| 2019/10/30 | 50 | 33.44 | 0 | 0.00 | 32.95 | 50 | 42,971 | 0.12% |
|
| 2019/10/29 | 0 | 0.00 | 26 | 34.35 | 34.40 | -26 | 42,379 | -0.06% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 34.63 | 34.55 | -4 | 42,230 | -0.01% |
|
| 2019/10/25 | 2 | 34.10 | 110 | 34.02 | 34.40 | -108 | 42,002 | -0.26% |
大賣/鉅額交易
|
| 2019/10/23 | 12 | 35.85 | 12 | 35.60 | 35.85 | 0 | 40,993 | 0.00% |
|
| 2019/10/22 | 12 | 35.60 | 12 | 36.10 | 35.60 | 0 | 40,960 | 0.00% |
|
| 2019/10/21 | 14 | 35.20 | 14 | 35.75 | 35.75 | 0 | 41,037 | 0.00% |
|
| 2019/10/18 | 14 | 35.00 | 16 | 34.99 | 35.00 | -2 | 40,967 | 0.00% |
|
| 2019/10/17 | 26 | 35.08 | 16 | 35.06 | 34.85 | 10 | 40,947 | 0.02% |
|
| 2019/10/16 | 22 | 35.64 | 20 | 35.38 | 35.30 | 2 | 40,839 | 0.00% |
|
| 2019/10/15 | 164 | 38.60 | 73 | 38.68 | 36.75 | 91 | 40,244 | 0.23% |
大買/
|
| 2019/10/14 | 165 | 37.14 | 166 | 37.36 | 37.50 | -1 | 39,174 | 0.00% |
大買/大賣/
|
| 2019/10/08 | 4 | 35.65 | 10 | 35.25 | 35.15 | -6 | 38,018 | -0.02% |
|
| 2019/10/07 | 2 | 35.20 | 4 | 35.45 | 35.15 | -2 | 37,849 | -0.01% |
|
| 2019/10/04 | 11 | 35.47 | 20 | 35.78 | 35.45 | -9 | 37,505 | -0.02% |
|
| 2019/10/03 | 10 | 35.35 | 0 | 0.00 | 35.30 | 10 | 36,755 | 0.03% |
|
| 2019/10/02 | 12 | 35.63 | 30 | 36.00 | 36.00 | -18 | 36,533 | -0.05% |
|
| 2019/10/01 | 37 | 35.90 | 1 | 36.00 | 35.30 | 36 | 36,064 | 0.10% |
|
| 2019/09/27 | 7 | 35.24 | 1 | 35.00 | 35.35 | 6 | 35,253 | 0.02% |
|
| 2019/09/26 | 2 | 34.58 | 2 | 34.45 | 34.80 | 0 | 34,236 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 32,730 | 0.00% |
|
| 2019/09/20 | 1 | 34.40 | 0 | 0.00 | 34.75 | 1 | 32,282 | 0.00% |
|
| 2019/09/19 | 4 | 33.50 | 4 | 33.65 | 33.50 | 0 | 31,538 | 0.00% |
|
| 2019/09/18 | 19 | 33.99 | 99 | 35.10 | 33.60 | -80 | 31,149 | -0.26% |
|
| 2019/09/17 | 154 | 34.90 | 74 | 34.69 | 34.65 | 80 | 30,336 | 0.26% |
大買/
|
| 2019/09/16 | 64 | 33.35 | 109 | 33.43 | 33.55 | -45 | 29,508 | -0.15% |
大賣/
|
| 2019/09/12 | 40 | 32.92 | 36 | 33.06 | 32.90 | 4 | 29,256 | 0.01% |
|
| 2019/09/11 | 14 | 32.50 | 14 | 31.60 | 32.50 | 0 | 28,875 | 0.00% |
|
| 2019/09/10 | 25 | 31.91 | 30 | 31.84 | 31.65 | -5 | 28,316 | -0.02% |
|
| 2019/09/09 | 31 | 32.17 | 14 | 34.00 | 31.60 | 17 | 27,735 | 0.06% |
|
| 2019/09/06 | 7 | 34.27 | 36 | 34.97 | 34.30 | -29 | 26,597 | -0.11% |
|
| 2019/09/05 | 306 | 34.42 | 283 | 34.51 | 35.50 | 23 | 25,345 | 0.09% |
大買/大賣/
|
| 2019/09/04 | 44 | 31.93 | 59 | 31.48 | 32.30 | -15 | 23,391 | -0.06% |
|
| 2019/09/03 | 83 | 31.18 | 65 | 31.13 | 31.70 | 18 | 22,950 | 0.08% |
|
| 2019/09/02 | 28 | 30.65 | 33 | 30.24 | 31.10 | -5 | 22,463 | -0.02% |
|
| 2019/08/30 | 65 | 29.49 | 70 | 29.21 | 29.90 | -5 | 21,640 | -0.02% |
|
| 2019/08/29 | 55 | 27.95 | 15 | 27.65 | 27.65 | 40 | 19,978 | 0.20% |
|
| 2019/08/23 | 1 | 24.55 | 1 | 24.50 | 24.15 | 0 | 16,118 | 0.00% |
|
| 2019/08/22 | 2 | 23.60 | 2 | 23.75 | 23.90 | 0 | 15,612 | 0.00% |
|
| 2019/08/14 | 2 | 22.85 | 0 | 0.00 | 22.20 | 2 | 14,213 | 0.01% |
|
| 2019/08/08 | 10 | 22.65 | 10 | 22.40 | 22.65 | 0 | 14,141 | 0.00% |
|
| 2019/08/07 | 10 | 22.15 | 10 | 22.80 | 22.15 | 0 | 14,130 | 0.00% |
|
| 2019/08/01 | 44 | 23.79 | 144 | 24.09 | 23.00 | -100 | 13,540 | -0.74% |
大賣/
|
| 2019/07/31 | 200 | 23.75 | 100 | 23.50 | 23.90 | 100 | 12,650 | 0.79% |
大買/
|
| 2019/07/24 | 0 | 0.00 | 11 | 24.34 | 23.35 | -11 | 12,173 | -0.09% |
|
| 2019/07/23 | 6 | 24.75 | 5 | 24.40 | 24.50 | 1 | 12,200 | 0.01% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 24.31 | 24.10 | -6 | 12,097 | -0.05% |
|
| 2019/07/19 | 6 | 24.33 | 0 | 0.00 | 23.90 | 6 | 12,213 | 0.05% |
|
| 2019/07/18 | 5 | 23.85 | 5 | 24.15 | 24.25 | 0 | 12,614 | 0.00% |
|
| 2019/07/16 | 5 | 23.50 | 19 | 23.69 | 23.70 | -14 | 12,118 | -0.12% |
|
| 2019/07/15 | 18 | 24.07 | 4 | 23.65 | 23.75 | 14 | 11,919 | 0.12% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 23.20 | 23.60 | -2 | 11,650 | -0.02% |
|
| 2019/07/10 | 10 | 21.95 | 0 | 0.00 | 22.00 | 10 | 11,247 | 0.09% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 21.80 | 21.85 | -5 | 11,396 | -0.04% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 20.60 | 20.50 | -3 | 11,538 | -0.03% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 20.90 | 20.95 | -10 | 11,548 | -0.09% |
|
| 2019/06/21 | 16 | 21.23 | 31 | 21.22 | 20.95 | -15 | 11,581 | -0.13% |
|
| 2019/06/20 | 30 | 20.80 | 0 | 0.00 | 20.90 | 30 | 11,339 | 0.26% |
|
| 2019/06/19 | 0 | 0.00 | 90 | 20.16 | 20.40 | -90 | 11,273 | -0.80% |
|
| 2019/06/18 | 70 | 19.66 | 20 | 19.50 | 19.75 | 50 | 11,454 | 0.44% |
|
| 2019/06/17 | 20 | 19.65 | 110 | 19.54 | 19.45 | -90 | 11,477 | -0.78% |
大賣/
|
| 2019/06/14 | 110 | 19.33 | 0 | 0.00 | 19.35 | 110 | 11,437 | 0.96% |
大買/鉅額交易
|
| 2019/06/13 | 0 | 0.00 | 20 | 19.30 | 19.25 | -20 | 11,608 | -0.17% |
|
| 2019/06/12 | 20 | 19.25 | 50 | 19.24 | 19.25 | -30 | 11,813 | -0.25% |
|
| 2019/06/11 | 70 | 19.73 | 20 | 19.45 | 19.45 | 50 | 12,210 | 0.41% |
|
| 2019/06/04 | 20 | 19.15 | 0 | 0.00 | 18.85 | 20 | 12,951 | 0.15% |
|
| 2019/05/21 | 20 | 17.85 | 20 | 17.83 | 18.20 | 0 | 14,856 | 0.00% |
|
| 2019/05/14 | 10 | 17.60 | 0 | 0.00 | 18.45 | 10 | 16,240 | 0.06% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 18.40 | 18.15 | -10 | 16,369 | -0.06% |
|
| 2019/05/06 | 0 | 0.00 | 20 | 19.05 | 19.00 | -20 | 16,110 | -0.12% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 18.35 | 18.90 | -2 | 15,862 | -0.01% |
|
| 2019/04/29 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 15,747 | 0.01% |
|
| 2019/04/26 | 10 | 18.83 | 1 | 18.00 | 18.10 | 9 | 15,355 | 0.06% |
|
| 2019/04/25 | 30 | 18.97 | 30 | 18.97 | 18.70 | 0 | 15,026 | 0.00% |
|
| 2019/04/24 | 61 | 19.02 | 50 | 18.85 | 19.10 | 11 | 14,680 | 0.07% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 21.25 | 21.40 | -4 | 13,794 | -0.03% |
|
| 2019/04/18 | 59 | 21.93 | 55 | 22.03 | 20.95 | 4 | 13,803 | 0.03% |
|
| 2019/04/16 | 7 | 21.90 | 2 | 22.05 | 21.80 | 5 | 13,492 | 0.04% |
|
| 2019/04/12 | 0 | 0.00 | 30 | 20.61 | 20.25 | -30 | 12,939 | -0.23% |
|
| 2019/04/11 | 0 | 0.00 | 66 | 20.81 | 20.70 | -66 | 12,864 | -0.51% |
|
| 2019/04/09 | 26 | 21.25 | 0 | 0.00 | 21.20 | 26 | 12,778 | 0.20% |
|
| 2019/04/08 | 0 | 0.00 | 26 | 21.40 | 21.20 | -26 | 12,709 | -0.20% |
|
| 2019/04/01 | 4 | 21.50 | 6.5 | 21.31 | 21.45 | -2.5 | 12,252 | -0.02% |
|
| 2019/03/29 | 5 | 20.31 | 1 | 20.50 | 20.80 | 4 | 11,888 | 0.03% |
|
| 2019/03/28 | 0 | 0.00 | 30 | 20.80 | 20.50 | -30 | 11,733 | -0.26% |
|
| 2019/03/27 | 30 | 21.05 | 0 | 0.00 | 21.05 | 30 | 11,659 | 0.26% |
|
| 2019/03/21 | 1 | 22.45 | 2 | 22.47 | 21.65 | -1 | 11,154 | -0.01% |
|
| 2019/03/20 | 10 | 22.30 | 0 | 0.00 | 21.95 | 10 | 10,723 | 0.09% |
|
| 2019/03/15 | 0 | 0.00 | 40 | 21.71 | 21.50 | -40 | 10,429 | -0.38% |
|
| 2019/03/14 | 50 | 22.26 | 20 | 22.10 | 21.90 | 30 | 10,451 | 0.29% |
|
| 2019/03/13 | 20 | 21.60 | 0 | 0.00 | 21.80 | 20 | 10,482 | 0.19% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 20.60 | 20.35 | -10 | 9,842 | -0.10% |
|
| 2019/03/11 | 10 | 20.85 | 10 | 20.45 | 20.45 | 0 | 9,950 | 0.00% |
|
| 2019/03/06 | 10 | 21.05 | 0 | 0.00 | 20.95 | 10 | 10,080 | 0.10% |
|
| 2019/02/27 | 10 | 20.10 | 0 | 0.00 | 20.25 | 10 | 9,728 | 0.10% |
|
| 2019/02/26 | 10 | 20.00 | 40 | 19.88 | 20.00 | -30 | 9,658 | -0.31% |
|
| 2019/02/22 | 1 | 20.00 | 2 | 19.95 | 20.30 | -1 | 9,536 | -0.01% |
|
| 2019/02/21 | 23 | 19.48 | 50 | 19.30 | 19.45 | -27 | 9,119 | -0.30% |
|
| 2019/02/20 | 0 | 0.00 | 5.1 | 19.15 | 19.20 | -5.1 | 8,937 | -0.06% |
|
| 2019/02/18 | 50 | 19.25 | 10 | 19.10 | 19.10 | 40 | 8,914 | 0.45% |
|
| 2019/02/15 | 2 | 18.10 | 14 | 18.26 | 18.60 | -12 | 8,557 | -0.14% |
|
| 2019/02/14 | 20 | 17.80 | 20 | 17.45 | 17.70 | 0 | 7,864 | 0.00% |
|
| 2019/02/12 | 10 | 16.50 | 30 | 16.18 | 16.15 | -20 | 7,206 | -0.28% |
|
| 2019/01/29 | 5 | 15.00 | 0 | 0.00 | 15.05 | 5 | 7,001 | 0.07% |
|
| 2019/01/25 | 15 | 14.70 | 0 | 0.00 | 14.70 | 15 | 7,018 | 0.21% |
|
| 2019/01/21 | 0 | 0.00 | 20 | 14.70 | 14.50 | -20 | 7,307 | -0.27% |
|
| 2018/12/25 | 40 | 13.85 | 0 | 0.00 | 13.85 | 40 | 8,116 | 0.49% |
|
| 2018/12/22 | 0 | 0.00 | 40 | 13.90 | 14.00 | -40 | 8,152 | -0.49% |
|
| 2018/12/07 | 1 | 16.05 | 1 | 16.25 | 16.30 | 0 | 8,490 | 0.00% |
|
| 2018/12/06 | 22 | 17.09 | 2 | 16.08 | 15.60 | 20 | 8,293 | 0.24% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 16.25 | 16.70 | -3 | 7,894 | -0.04% |
|
| 2018/12/04 | 3 | 16.75 | 0 | 0.00 | 16.60 | 3 | 7,951 | 0.04% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 16.45 | 16.95 | -2 | 8,005 | -0.02% |
|
| 2018/11/30 | 2 | 15.25 | 375 | 15.26 | 15.45 | -373 | 7,967 | -4.68% |
大賣/鉅額交易
|
| 2018/11/29 | 385 | 14.99 | 10 | 15.00 | 15.00 | 375 | 7,752 | 4.84% |
大買/鉅額交易
|
| 2018/11/21 | 80 | 13.55 | 80 | 13.55 | 13.55 | 0 | 7,007 | 0.00% |
|
| 2018/11/19 | 50 | 13.60 | 50 | 13.55 | 13.55 | 0 | 7,012 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 7,697 | -0.01% |
|
| 2018/10/25 | 0 | 0.00 | 75 | 12.71 | 12.15 | -75 | 7,998 | -0.94% |
|
| 2018/10/24 | 75 | 13.35 | 0 | 0.00 | 13.35 | 75 | 8,099 | 0.93% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 15.65 | 14.70 | -6 | 9,902 | -0.06% |
|
| 2018/09/25 | 76 | 16.36 | 76 | 16.48 | 16.50 | 0 | 11,041 | 0.00% |
|
| 2018/09/21 | 0.2 | 16.45 | 0 | 0.00 | 16.40 | 0.2 | 11,124 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 30 | 16.79 | 16.65 | -30 | 11,135 | -0.27% |
|
| 2018/09/18 | 36 | 16.79 | 60 | 17.33 | 16.65 | -24 | 11,260 | -0.21% |
|
| 2018/09/17 | 60 | 16.86 | 0 | 0.00 | 17.00 | 60 | 11,368 | 0.53% |
|
| 2018/08/24 | 10 | 19.10 | 15 | 18.98 | 18.95 | -5 | 14,592 | -0.03% |
|
| 2018/08/23 | 325 | 19.01 | 395 | 19.02 | 19.55 | -70 | 16,021 | -0.44% |
大買/大賣/
|
| 2018/08/22 | 75 | 18.31 | 0 | 0.00 | 18.45 | 75 | 15,912 | 0.47% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 17,033 | -0.01% |
|
| 2018/08/14 | 1 | 19.20 | 0 | 0.00 | 19.70 | 1 | 17,155 | 0.01% |
|
| 2018/07/31 | 10 | 21.60 | 0 | 0.00 | 21.20 | 10 | 21,788 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 20 | 22.60 | 22.35 | -20 | 21,878 | -0.09% |
|
| 2018/07/23 | 10 | 22.20 | 0 | 0.00 | 21.50 | 10 | 22,426 | 0.04% |
|
| 2018/07/20 | 21 | 22.10 | 21 | 21.82 | 22.15 | 0 | 23,061 | 0.00% |
|
| 2018/07/18 | 10 | 22.25 | 0 | 0.00 | 21.50 | 10 | 24,135 | 0.04% |
|
| 2018/07/16 | 10 | 21.95 | 10 | 22.00 | 22.00 | 0 | 24,570 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 19.95 | 20.25 | -10 | 28,011 | -0.04% |
|
| 2018/07/06 | 10 | 19.10 | 0 | 0.00 | 18.70 | 10 | 29,651 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 30,699 | -0.01% |
|
| 2018/06/14 | 251 | 23.90 | 267 | 24.16 | 23.90 | -16 | 30,398 | -0.05% |
大買/大賣/
|
| 2018/06/13 | 125 | 23.38 | 195 | 23.67 | 23.35 | -70 | 29,383 | -0.24% |
大買/大賣/
|
| 2018/06/12 | 70 | 23.24 | 0 | 0.00 | 23.20 | 70 | 29,452 | 0.24% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 23.30 | 23.20 | -10 | 29,697 | -0.03% |
|
| 2018/06/08 | 13 | 23.98 | 5 | 23.59 | 23.35 | 8 | 30,196 | 0.03% |
|
| 2018/06/01 | 1 | 23.40 | 1 | 23.20 | 23.00 | 0 | 30,490 | 0.00% |
|
| 2018/05/31 | 24 | 24.31 | 17 | 24.40 | 23.75 | 7 | 30,182 | 0.02% |
|
| 2018/05/30 | 0 | 0.00 | 40 | 23.45 | 23.45 | -40 | 28,729 | -0.14% |
|
| 2018/05/29 | 70 | 23.33 | 31 | 23.37 | 23.30 | 39 | 28,594 | 0.14% |
|
| 2018/05/28 | 126 | 23.22 | 127 | 23.33 | 23.35 | -1 | 28,234 | 0.00% |
大買/大賣/
|
| 2018/05/25 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 27,833 | 0.00% |
|
| 2018/05/24 | 14 | 22.97 | 20 | 22.85 | 22.55 | -6 | 27,816 | -0.02% |
|
| 2018/05/23 | 75 | 21.95 | 75 | 22.20 | 22.20 | 0 | 27,447 | 0.00% |
|
| 2018/05/22 | 17 | 22.00 | 0 | 0.00 | 22.00 | 17 | 27,554 | 0.06% |
|
| 2018/05/21 | 20 | 22.45 | 40 | 22.38 | 22.20 | -20 | 27,526 | -0.07% |
|
| 2018/05/17 | 20 | 22.68 | 10 | 23.45 | 22.65 | 10 | 27,562 | 0.04% |
|
| 2018/05/16 | 50 | 23.75 | 50 | 23.10 | 23.35 | 0 | 27,578 | 0.00% |
|
| 2018/05/15 | 184 | 23.38 | 191 | 23.42 | 23.10 | -7 | 27,029 | -0.03% |
大買/大賣/
|
| 2018/05/11 | 0 | 0.00 | 335 | 21.91 | 21.75 | -335 | 25,919 | -1.29% |
大賣/鉅額交易
|
| 2018/05/10 | 408 | 22.37 | 75 | 22.32 | 22.30 | 333 | 25,483 | 1.31% |
大買/鉅額交易
|
| 2018/05/08 | 33 | 22.08 | 113 | 21.71 | 21.80 | -80 | 25,432 | -0.31% |
大賣/
|
| 2018/05/07 | 101 | 21.28 | 0 | 0.00 | 21.30 | 101 | 25,012 | 0.40% |
大買/鉅額交易
|
| 2018/05/04 | 31 | 21.10 | 30 | 20.55 | 20.55 | 1 | 25,049 | 0.00% |
|
| 2018/05/03 | 30 | 21.15 | 50 | 21.00 | 20.95 | -20 | 25,117 | -0.08% |
|
| 2018/05/02 | 250 | 20.63 | 250 | 20.85 | 20.80 | 0 | 25,110 | 0.00% |
大買/大賣/
|
| 2018/04/30 | 1 | 20.35 | 1 | 20.30 | 20.30 | 0 | 25,099 | 0.00% |
|
| 2018/04/27 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 25,545 | 0.00% |
|
| 2018/04/26 | 20 | 21.00 | 0 | 0.00 | 19.95 | 20 | 26,164 | 0.08% |
|
| 2018/04/25 | 49 | 21.39 | 44 | 22.10 | 22.05 | 5 | 25,807 | 0.02% |
|
| 2018/04/24 | 41 | 21.70 | 42 | 21.85 | 21.70 | -1 | 25,468 | 0.00% |
|
| 2018/04/23 | 2 | 22.70 | 0 | 0.00 | 22.60 | 2 | 25,916 | 0.01% |
|
| 2018/04/20 | 50 | 23.60 | 180 | 23.95 | 23.80 | -130 | 27,183 | -0.48% |
大賣/鉅額交易
|
| 2018/04/19 | 190 | 24.13 | 41 | 23.60 | 23.45 | 149 | 26,946 | 0.55% |
大買/鉅額交易
|
| 2018/04/18 | 103 | 23.40 | 102 | 23.55 | 23.70 | 1 | 26,684 | 0.00% |
大買/大賣/
|
| 2018/04/17 | 42 | 22.46 | 0 | 0.00 | 22.05 | 42 | 26,070 | 0.16% |
|
| 2018/04/16 | 0 | 0.00 | 40 | 23.20 | 23.10 | -40 | 25,980 | -0.15% |
|
| 2018/04/13 | 32 | 21.59 | 21 | 22.25 | 22.85 | 11 | 24,725 | 0.04% |
|
| 2018/04/12 | 120 | 20.79 | 120 | 21.03 | 20.80 | 0 | 24,081 | 0.00% |
大買/大賣/
|
| 2018/04/03 | 2 | 20.08 | 2 | 20.10 | 20.00 | 0 | 26,993 | 0.00% |
|
| 2018/03/31 | 30 | 20.45 | 30 | 20.20 | 20.10 | 0 | 28,432 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 20 | 20.45 | 20.30 | -20 | 30,334 | -0.07% |
|
| 2018/03/28 | 20 | 20.76 | 136 | 20.65 | 20.80 | -116 | 31,963 | -0.36% |
大賣/鉅額交易
|
| 2018/03/27 | 523 | 19.54 | 387 | 20.18 | 20.50 | 136 | 31,562 | 0.43% |
大買/大賣/鉅額交易
|
| 2018/03/14 | 40 | 20.18 | 40 | 20.28 | 20.55 | 0 | 39,018 | 0.00% |
|
| 2018/03/13 | 86 | 19.06 | 86 | 19.47 | 20.50 | 0 | 40,369 | 0.00% |
|
| 2018/03/12 | 5 | 18.80 | 3 | 18.75 | 18.65 | 2 | 40,215 | 0.00% |
|
| 2018/03/09 | 150 | 19.12 | 150 | 19.25 | 19.10 | 0 | 40,804 | 0.00% |
大買/大賣/
|
| 2018/03/07 | 3 | 19.00 | 0 | 0.00 | 18.40 | 3 | 42,465 | 0.01% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 42,997 | 0.00% |
|
| 2018/03/05 | 1 | 19.45 | 0 | 0.00 | 19.10 | 1 | 44,959 | 0.00% |
|
| 2018/03/02 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 46,858 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 50 | 20.69 | 20.05 | -50 | 47,406 | -0.11% |
|
| 2018/02/23 | 75 | 20.95 | 25 | 20.55 | 20.50 | 50 | 47,540 | 0.11% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 47,678 | 0.00% |
|
| 2018/02/21 | 2 | 20.25 | 3 | 20.35 | 20.40 | -1 | 47,794 | 0.00% |
|
| 2018/02/12 | 2 | 19.78 | 2 | 19.85 | 19.55 | 0 | 47,750 | 0.00% |
|
| 2018/02/09 | 1 | 19.45 | 2 | 19.33 | 19.70 | -1 | 47,673 | 0.00% |
|
| 2018/02/08 | 3 | 20.82 | 2 | 20.30 | 20.05 | 1 | 47,460 | 0.00% |
|
| 2018/02/06 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 47,153 | 0.00% |
|
| 2018/02/01 | 10 | 24.10 | 0 | 0.00 | 23.70 | 10 | 47,553 | 0.02% |
|
| 2018/01/30 | 1 | 23.35 | 1 | 22.95 | 22.90 | 0 | 48,148 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 23.23 | 23.20 | -2 | 48,478 | 0.00% |
|
| 2018/01/26 | 2 | 22.30 | 0 | 0.00 | 22.60 | 2 | 49,161 | 0.00% |
|
| 2018/01/25 | 1 | 23.25 | 0 | 0.00 | 22.80 | 1 | 49,927 | 0.00% |
|
| 2018/01/24 | 2 | 23.55 | 2 | 23.48 | 23.40 | 0 | 50,392 | 0.00% |
|
| 2018/01/23 | 4 | 22.65 | 4 | 23.14 | 23.05 | 0 | 50,406 | 0.00% |
|
| 2018/01/22 | 1 | 23.80 | 11 | 22.89 | 22.90 | -10 | 50,073 | -0.02% |
|
| 2018/01/17 | 10 | 25.60 | 2 | 26.05 | 25.25 | 8 | 50,522 | 0.02% |
|
| 2018/01/16 | 185 | 25.38 | 178 | 25.79 | 25.60 | 7 | 50,434 | 0.01% |
大買/大賣/
|
| 2018/01/15 | 10 | 24.55 | 0 | 0.00 | 24.35 | 10 | 48,807 | 0.02% |
|
| 2018/01/12 | 10 | 24.70 | 0 | 0.00 | 24.75 | 10 | 48,577 | 0.02% |
|
| 2018/01/11 | 1 | 23.90 | 1 | 24.15 | 24.45 | 0 | 48,110 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 60 | 24.63 | 23.90 | -60 | 47,698 | -0.13% |
|
| 2018/01/09 | 111 | 24.59 | 102 | 23.99 | 24.70 | 9 | 47,180 | 0.02% |
大買/大賣/
|
| 2018/01/08 | 1 | 24.20 | 20 | 25.00 | 24.10 | -19 | 46,517 | -0.04% |
|
| 2018/01/05 | 51 | 24.37 | 2 | 24.78 | 24.95 | 49 | 46,005 | 0.11% |
|
| 2018/01/04 | 24 | 24.73 | 6 | 25.03 | 24.80 | 18 | 45,290 | 0.04% |
|
| 2018/01/02 | 11 | 24.50 | 13 | 24.49 | 24.60 | -2 | 43,148 | 0.00% |
|