券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 117.50 | 1 | 117.00 | 117.50 | 0 | 7,847 | 0.00% |
|
| 2024/05/21 | 1 | 116.50 | 1 | 116.00 | 116.50 | 0 | 7,982 | 0.00% |
|
| 2024/05/20 | 4 | 115.88 | 37 | 115.24 | 116.00 | -33 | 8,019 | -0.41% |
|
| 2024/05/17 | 35 | 115.50 | 1 | 115.00 | 115.50 | 34 | 8,037 | 0.42% |
|
| 2024/05/16 | 1 | 113.50 | 1 | 114.50 | 114.50 | 0 | 8,104 | 0.00% |
|
| 2024/05/15 | 5 | 114.00 | 5 | 114.50 | 113.50 | 0 | 8,220 | 0.00% |
|
| 2024/05/14 | 5 | 115.00 | 10 | 115.25 | 115.00 | -5 | 8,343 | -0.06% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 114.50 | 112.00 | -1 | 8,466 | -0.01% |
|
| 2024/05/10 | 6 | 114.58 | 19 | 110.39 | 113.50 | -13 | 8,599 | -0.15% |
|
| 2024/05/09 | 6 | 122.33 | 0 | 0.00 | 121.50 | 6 | 8,372 | 0.07% |
|
| 2024/05/08 | 91 | 124.19 | 97 | 126.02 | 127.00 | -6 | 8,359 | -0.07% |
|
| 2024/05/07 | 4 | 122.88 | 3 | 123.00 | 122.50 | 1 | 8,442 | 0.01% |
|
| 2024/05/06 | 2 | 124.00 | 2 | 126.50 | 123.50 | 0 | 8,495 | 0.00% |
|
| 2024/05/03 | 2 | 128.00 | 1 | 123.50 | 123.50 | 1 | 8,577 | 0.01% |
|
| 2024/05/02 | 7 | 128.36 | 2 | 126.50 | 127.50 | 5 | 8,627 | 0.06% |
|
| 2024/04/30 | 2 | 128.25 | 2 | 128.75 | 128.00 | 0 | 8,687 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 21 | 132.48 | 130.00 | -21 | 8,763 | -0.24% |
|
| 2024/04/26 | 27 | 131.02 | 11 | 133.18 | 131.00 | 16 | 8,842 | 0.18% |
|
| 2024/04/25 | 2 | 128.26 | 88 | 129.12 | 129.00 | -86 | 8,838 | -0.97% |
|
| 2024/04/24 | 259 | 127.67 | 171 | 130.42 | 130.00 | 88 | 8,896 | 0.99% |
大買/大賣/
|
| 2024/04/23 | 1 | 121.00 | 1 | 121.50 | 121.00 | 0 | 9,048 | 0.00% |
|
| 2024/04/22 | 2 | 122.50 | 1 | 123.00 | 121.00 | 1 | 9,123 | 0.01% |
|
| 2024/04/19 | 9 | 134.11 | 110 | 137.48 | 128.00 | -101 | 9,217 | -1.10% |
大賣/鉅額交易
|
| 2024/04/18 | 136 | 140.17 | 60 | 140.92 | 138.50 | 76 | 9,285 | 0.82% |
大買/
|
| 2024/04/17 | 102 | 140.79 | 103 | 138.53 | 141.00 | -1 | 9,411 | -0.01% |
大買/大賣/
|
| 2024/04/16 | 10 | 139.60 | 20 | 138.53 | 137.00 | -10 | 9,409 | -0.11% |
|
| 2024/04/15 | 15 | 145.67 | 40 | 145.59 | 139.00 | -25 | 9,595 | -0.26% |
|
| 2024/04/12 | 68 | 135.83 | 4 | 134.00 | 140.00 | 64 | 9,891 | 0.65% |
|
| 2024/04/11 | 11 | 128.50 | 0 | 0.00 | 127.50 | 11 | 9,777 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 12 | 131.46 | 131.50 | -12 | 9,901 | -0.12% |
|
| 2024/04/09 | 1 | 131.50 | 2 | 130.25 | 131.00 | -1 | 10,007 | -0.01% |
|
| 2024/04/08 | 2 | 127.50 | 1 | 127.00 | 127.00 | 1 | 10,190 | 0.01% |
|
| 2024/04/01 | 2 | 128.50 | 2 | 132.00 | 132.00 | 0 | 10,566 | 0.00% |
|
| 2024/03/29 | 2 | 126.50 | 2 | 127.25 | 125.50 | 0 | 10,813 | 0.00% |
|
| 2024/03/28 | 3 | 128.00 | 4 | 128.38 | 126.00 | -1 | 10,978 | -0.01% |
|
| 2024/03/27 | 5 | 130.70 | 2 | 128.50 | 127.50 | 3 | 11,173 | 0.03% |
|
| 2024/03/26 | 17 | 133.68 | 17 | 133.94 | 131.50 | 0 | 11,227 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 10,741 | -0.01% |
|
| 2024/03/22 | 2 | 121.50 | 2 | 122.00 | 122.50 | 0 | 10,943 | 0.00% |
|
| 2024/03/21 | 2 | 120.00 | 3 | 121.17 | 121.50 | -1 | 11,314 | -0.01% |
|
| 2024/03/20 | 3 | 119.50 | 22 | 119.55 | 120.00 | -19 | 12,008 | -0.16% |
|
| 2024/03/19 | 2 | 121.75 | 12 | 120.17 | 120.00 | -10 | 12,105 | -0.08% |
|
| 2024/03/18 | 3 | 121.00 | 3 | 121.33 | 122.00 | 0 | 12,316 | 0.00% |
|
| 2024/03/15 | 2 | 121.75 | 1 | 121.50 | 121.00 | 1 | 12,709 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 122.50 | 122.50 | -3 | 13,710 | -0.02% |
|
| 2024/03/13 | 6 | 126.42 | 8 | 124.13 | 123.00 | -2 | 14,188 | -0.01% |
|
| 2024/03/12 | 17 | 129.94 | 6 | 130.50 | 129.00 | 11 | 14,705 | 0.07% |
|
| 2024/03/11 | 5 | 129.90 | 3 | 131.50 | 129.00 | 2 | 14,997 | 0.01% |
|
| 2024/03/08 | 9 | 133.22 | 7 | 132.00 | 131.00 | 2 | 15,156 | 0.01% |
|
| 2024/03/07 | 36 | 140.25 | 18 | 138.61 | 137.50 | 18 | 15,459 | 0.12% |
|
| 2024/03/06 | 7 | 129.29 | 6 | 129.58 | 128.50 | 1 | 15,394 | 0.01% |
|
| 2024/03/05 | 7 | 131.71 | 7 | 131.79 | 131.50 | 0 | 15,797 | 0.00% |
|
| 2024/03/04 | 2 | 131.25 | 4 | 132.13 | 131.50 | -2 | 16,131 | -0.01% |
|
| 2024/03/01 | 6 | 132.08 | 5 | 132.30 | 131.00 | 1 | 16,757 | 0.01% |
|
| 2024/02/29 | 2 | 129.75 | 3 | 130.33 | 132.00 | -1 | 16,958 | -0.01% |
|
| 2024/02/27 | 8 | 132.69 | 36 | 134.00 | 130.00 | -28 | 17,108 | -0.16% |
|
| 2024/02/26 | 34 | 133.01 | 4 | 133.50 | 132.50 | 30 | 17,706 | 0.17% |
|
| 2024/02/23 | 5 | 135.30 | 7 | 135.79 | 134.00 | -2 | 18,732 | -0.01% |
|
| 2024/02/22 | 8 | 135.75 | 6 | 133.00 | 132.50 | 2 | 19,143 | 0.01% |
|
| 2024/02/21 | 8 | 137.25 | 8 | 138.19 | 136.50 | 0 | 19,465 | 0.00% |
|
| 2024/02/20 | 7 | 137.36 | 6 | 138.00 | 136.50 | 1 | 20,833 | 0.00% |
|
| 2024/02/19 | 8 | 139.06 | 3 | 139.83 | 137.00 | 5 | 21,480 | 0.02% |
|
| 2024/02/16 | 2 | 139.00 | 6 | 140.00 | 141.00 | -4 | 22,655 | -0.02% |
|
| 2024/02/15 | 4 | 136.88 | 3 | 138.00 | 136.00 | 1 | 23,835 | 0.00% |
|
| 2024/02/05 | 6 | 140.00 | 12 | 138.08 | 137.00 | -6 | 23,844 | -0.03% |
|
| 2024/02/02 | 15 | 142.33 | 8 | 143.25 | 143.00 | 7 | 24,008 | 0.03% |
|
| 2024/02/01 | 4 | 138.38 | 3 | 139.00 | 137.00 | 1 | 24,146 | 0.00% |
|
| 2024/01/31 | 24 | 139.15 | 23 | 140.07 | 138.50 | 1 | 24,912 | 0.00% |
|
| 2024/01/30 | 4 | 139.00 | 4 | 139.38 | 138.50 | 0 | 25,466 | 0.00% |
|
| 2024/01/29 | 1 | 139.50 | 3 | 141.17 | 141.50 | -2 | 27,200 | -0.01% |
|
| 2024/01/26 | 6 | 140.67 | 4 | 139.88 | 140.00 | 2 | 28,504 | 0.01% |
|
| 2024/01/25 | 6 | 144.08 | 7 | 144.43 | 142.50 | -1 | 29,219 | 0.00% |
|
| 2024/01/24 | 3 | 145.33 | 32 | 143.81 | 143.50 | -29 | 29,380 | -0.10% |
|
| 2024/01/23 | 5 | 148.10 | 4 | 148.88 | 146.50 | 1 | 29,733 | 0.00% |
|
| 2024/01/22 | 5 | 147.00 | 7 | 147.71 | 148.00 | -2 | 30,158 | -0.01% |
|
| 2024/01/19 | 4 | 144.63 | 6 | 145.50 | 145.00 | -2 | 30,462 | -0.01% |
|
| 2024/01/18 | 6 | 142.00 | 9 | 141.89 | 143.00 | -3 | 30,718 | -0.01% |
|
| 2024/01/17 | 15 | 147.10 | 17 | 146.38 | 143.50 | -2 | 31,186 | -0.01% |
|
| 2024/01/16 | 2 | 149.00 | 1 | 150.00 | 147.50 | 1 | 31,268 | 0.00% |
|
| 2024/01/15 | 6 | 149.25 | 8 | 148.56 | 149.50 | -2 | 31,362 | -0.01% |
|
| 2024/01/12 | 8 | 146.25 | 8 | 146.19 | 145.50 | 0 | 31,612 | 0.00% |
|
| 2024/01/11 | 18 | 150.64 | 8 | 151.94 | 150.00 | 10 | 31,796 | 0.03% |
|
| 2024/01/10 | 27 | 150.43 | 32 | 151.48 | 152.50 | -5 | 33,245 | -0.02% |
|
| 2024/01/09 | 16 | 150.28 | 41 | 147.83 | 149.00 | -25 | 33,456 | -0.07% |
|
| 2024/01/08 | 76 | 161.29 | 155 | 163.71 | 149.00 | -79 | 33,451 | -0.24% |
大賣/
|
| 2024/01/05 | 28 | 157.07 | 186 | 156.58 | 160.00 | -158 | 33,127 | -0.48% |
大賣/鉅額交易
|
| 2024/01/04 | 196 | 157.11 | 24 | 158.52 | 157.00 | 172 | 33,237 | 0.52% |
大買/鉅額交易
|
| 2024/01/03 | 26 | 156.56 | 16 | 157.53 | 156.50 | 10 | 33,381 | 0.03% |
|
| 2024/01/02 | 10 | 155.15 | 7 | 153.00 | 157.00 | 3 | 33,333 | 0.01% |
|
| 2023/12/29 | 3 | 154.17 | 4 | 155.00 | 156.50 | -1 | 33,292 | 0.00% |
|
| 2023/12/28 | 5 | 153.90 | 18 | 154.19 | 154.00 | -13 | 33,365 | -0.04% |
|
| 2023/12/27 | 29 | 154.09 | 13 | 156.19 | 153.00 | 16 | 33,848 | 0.05% |
|
| 2023/12/26 | 11 | 158.68 | 9 | 159.17 | 157.00 | 2 | 34,020 | 0.01% |
|
| 2023/12/25 | 9 | 156.56 | 33 | 156.92 | 156.50 | -24 | 33,926 | -0.07% |
|
| 2023/12/22 | 51 | 156.11 | 18 | 155.00 | 155.50 | 33 | 33,954 | 0.10% |
|
| 2023/12/21 | 11 | 151.50 | 12 | 152.21 | 151.50 | -1 | 33,980 | 0.00% |
|
| 2023/12/20 | 12 | 152.92 | 3 | 153.00 | 151.50 | 9 | 34,141 | 0.03% |
|
| 2023/12/19 | 9 | 152.00 | 6 | 151.33 | 152.00 | 3 | 34,211 | 0.01% |
|
| 2023/12/18 | 22 | 155.66 | 23 | 153.39 | 152.50 | -1 | 34,286 | 0.00% |
|
| 2023/12/15 | 33 | 160.32 | 296 | 166.66 | 156.00 | -263 | 34,194 | -0.77% |
大賣/鉅額交易
|
| 2023/12/14 | 253 | 163.50 | 10 | 164.35 | 165.00 | 243 | 33,968 | 0.72% |
大買/鉅額交易
|
| 2023/12/13 | 12 | 162.54 | 28 | 164.70 | 161.00 | -16 | 34,449 | -0.05% |
|
| 2023/12/12 | 71 | 165.27 | 4 | 164.38 | 163.50 | 67 | 35,051 | 0.19% |
|
| 2023/12/11 | 32 | 167.00 | 30 | 163.50 | 161.50 | 2 | 34,894 | 0.01% |
|
| 2023/12/08 | 3 | 170.83 | 55 | 171.04 | 174.00 | -52 | 33,960 | -0.15% |
|
| 2023/12/07 | 26 | 161.85 | 220 | 161.22 | 166.00 | -194 | 33,596 | -0.58% |
大賣/鉅額交易
|
| 2023/12/06 | 235 | 174.76 | 22 | 170.80 | 170.50 | 213 | 33,297 | 0.64% |
大買/鉅額交易
|
| 2023/12/05 | 9 | 170.06 | 8 | 169.81 | 169.50 | 1 | 33,200 | 0.00% |
|
| 2023/12/04 | 23 | 176.65 | 54 | 178.32 | 173.00 | -31 | 33,133 | -0.09% |
|
| 2023/12/01 | 81 | 175.93 | 16 | 176.00 | 176.50 | 65 | 32,795 | 0.20% |
|
| 2023/11/30 | 20 | 172.30 | 12 | 173.29 | 172.50 | 8 | 32,648 | 0.02% |
|
| 2023/11/29 | 76 | 169.95 | 4 | 170.63 | 170.50 | 72 | 32,301 | 0.22% |
|
| 2023/11/28 | 53 | 165.71 | 78 | 169.08 | 168.00 | -25 | 32,070 | -0.08% |
|
| 2023/11/27 | 5 | 164.40 | 23 | 160.93 | 160.00 | -18 | 31,641 | -0.06% |
|
| 2023/11/24 | 26 | 165.21 | 3 | 165.00 | 165.00 | 23 | 31,699 | 0.07% |
|
| 2023/11/23 | 30 | 165.80 | 17 | 165.21 | 163.50 | 13 | 31,774 | 0.04% |
|
| 2023/11/22 | 66 | 171.58 | 144 | 171.44 | 170.50 | -78 | 31,908 | -0.24% |
大賣/
|
| 2023/11/21 | 84 | 167.08 | 10 | 167.20 | 168.50 | 74 | 31,430 | 0.24% |
|
| 2023/11/20 | 22 | 165.14 | 10 | 164.75 | 166.00 | 12 | 31,221 | 0.04% |
|
| 2023/11/17 | 23 | 161.13 | 50 | 160.98 | 164.00 | -27 | 30,986 | -0.09% |
|
| 2023/11/16 | 12 | 157.71 | 16 | 159.69 | 160.00 | -4 | 29,688 | -0.01% |
|
| 2023/11/15 | 51 | 156.02 | 41 | 153.54 | 158.50 | 10 | 29,107 | 0.03% |
|
| 2023/11/14 | 80 | 146.96 | 39 | 147.62 | 149.50 | 41 | 28,172 | 0.15% |
|
| 2023/11/13 | 2 | 138.50 | 37 | 138.50 | 138.50 | -35 | 27,196 | -0.13% |
|
| 2023/11/10 | 56 | 130.14 | 46 | 127.66 | 126.00 | 10 | 27,211 | 0.04% |
|
| 2023/11/09 | 13 | 128.81 | 4 | 128.88 | 129.00 | 9 | 27,142 | 0.03% |
|
| 2023/11/08 | 34 | 132.46 | 122 | 129.57 | 129.00 | -88 | 27,019 | -0.33% |
大賣/
|
| 2023/11/07 | 83 | 133.43 | 40 | 133.96 | 133.50 | 43 | 26,701 | 0.16% |
|
| 2023/11/06 | 123 | 134.05 | 57 | 137.52 | 135.00 | 66 | 26,450 | 0.25% |
大買/
|
| 2023/11/03 | 33 | 141.24 | 175.1 | 138.68 | 145.00 | -142.1 | 25,118 | -0.57% |
大賣/鉅額交易
|
| 2023/11/02 | 195 | 128.66 | 61 | 128.32 | 132.00 | 134 | 24,186 | 0.55% |
大買/鉅額交易
|
| 2023/11/01 | 32 | 120.45 | 3 | 121.50 | 120.00 | 29 | 23,920 | 0.12% |
|
| 2023/10/31 | 6 | 119.83 | 4 | 124.00 | 119.00 | 2 | 23,942 | 0.01% |
|
| 2023/10/30 | 35 | 122.13 | 99 | 121.01 | 123.00 | -64 | 23,924 | -0.27% |
|
| 2023/10/27 | 30 | 119.35 | 93 | 117.25 | 117.00 | -63 | 23,866 | -0.26% |
|
| 2023/10/26 | 32 | 122.02 | 25 | 121.14 | 119.00 | 7 | 23,523 | 0.03% |
|
| 2023/10/25 | 62 | 123.30 | 51 | 124.97 | 124.00 | 11 | 23,188 | 0.05% |
|
| 2023/10/24 | 29 | 115.43 | 103 | 115.10 | 117.50 | -74 | 22,575 | -0.33% |
大賣/
|
| 2023/10/23 | 15 | 115.70 | 4 | 116.00 | 114.50 | 11 | 22,310 | 0.05% |
|
| 2023/10/20 | 31 | 117.18 | 45 | 115.51 | 116.50 | -14 | 22,156 | -0.06% |
|
| 2023/10/19 | 55 | 122.35 | 6 | 121.33 | 122.50 | 49 | 21,788 | 0.22% |
|
| 2023/10/18 | 111 | 130.54 | 55 | 131.65 | 121.50 | 56 | 21,471 | 0.26% |
大買/
|
| 2023/10/17 | 17 | 131.15 | 38 | 128.63 | 134.50 | -21 | 19,814 | -0.11% |
|
| 2023/10/16 | 40 | 123.10 | 57 | 124.44 | 122.50 | -17 | 19,488 | -0.09% |
|
| 2023/10/13 | 61 | 120.34 | 46 | 121.25 | 122.00 | 15 | 19,195 | 0.08% |
|
| 2023/10/12 | 51 | 114.99 | 39 | 116.83 | 118.50 | 12 | 19,873 | 0.06% |
|
| 2023/10/11 | 37 | 109.15 | 8 | 111.50 | 108.00 | 29 | 20,327 | 0.14% |
|
| 2023/10/06 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 20,959 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 21,594 | 0.00% |
|
| 2023/10/04 | 4 | 118.13 | 2 | 117.75 | 118.50 | 2 | 22,450 | 0.01% |
|
| 2023/10/03 | 62 | 123.98 | 52 | 127.97 | 118.00 | 10 | 22,460 | 0.04% |
|
| 2023/10/02 | 29 | 123.97 | 78 | 123.81 | 123.00 | -49 | 22,027 | -0.22% |
|
| 2023/09/28 | 2 | 120.00 | 2 | 122.00 | 118.50 | 0 | 22,128 | 0.00% |
|
| 2023/09/27 | 4 | 118.88 | 64 | 118.58 | 121.50 | -60 | 21,906 | -0.27% |
|
| 2023/09/26 | 23 | 117.41 | 1 | 120.00 | 117.00 | 22 | 21,747 | 0.10% |
|
| 2023/09/25 | 101 | 122.72 | 79 | 122.00 | 122.00 | 22 | 21,526 | 0.10% |
大買/
|
| 2023/09/22 | 18 | 119.39 | 42 | 119.26 | 120.00 | -24 | 21,249 | -0.11% |
|
| 2023/09/21 | 93 | 116.17 | 137 | 114.93 | 119.00 | -44 | 21,117 | -0.21% |
大賣/
|
| 2023/09/20 | 13 | 117.27 | 66 | 116.92 | 115.50 | -53 | 20,877 | -0.25% |
|
| 2023/09/19 | 53 | 119.31 | 99 | 122.10 | 118.00 | -46 | 20,651 | -0.22% |
|
| 2023/09/18 | 196 | 123.04 | 61 | 123.49 | 122.50 | 135 | 20,183 | 0.67% |
大買/鉅額交易
|
| 2023/09/15 | 163 | 120.55 | 88 | 119.89 | 120.00 | 75 | 19,566 | 0.38% |
大買/
|
| 2023/09/14 | 7 | 108.64 | 0 | 0.00 | 111.00 | 7 | 18,784 | 0.04% |
|
| 2023/09/13 | 3 | 102.00 | 4 | 101.38 | 101.00 | -1 | 18,675 | -0.01% |
|
| 2023/09/12 | 1 | 106.00 | 1 | 103.50 | 103.00 | 0 | 18,860 | 0.00% |
|
| 2023/09/11 | 1 | 108.50 | 9 | 109.67 | 105.50 | -8 | 18,751 | -0.04% |
|
| 2023/09/08 | 5 | 115.00 | 3 | 112.67 | 116.50 | 2 | 18,518 | 0.01% |
|
| 2023/09/07 | 8 | 117.50 | 12 | 117.63 | 115.00 | -4 | 18,412 | -0.02% |
|
| 2023/09/06 | 26 | 116.60 | 56 | 117.29 | 116.50 | -30 | 18,611 | -0.16% |
|
| 2023/09/05 | 257 | 114.26 | 329 | 114.84 | 118.00 | -72 | 18,805 | -0.38% |
大買/大賣/
|
| 2023/09/04 | 75 | 114.92 | 31 | 116.37 | 116.00 | 44 | 18,827 | 0.23% |
|
| 2023/09/01 | 2 | 115.50 | 3 | 113.83 | 112.50 | -1 | 18,965 | -0.01% |
|
| 2023/08/31 | 41 | 115.49 | 6 | 118.83 | 115.00 | 35 | 19,335 | 0.18% |
|
| 2023/08/30 | 13 | 112.42 | 3 | 115.50 | 114.50 | 10 | 19,752 | 0.05% |
|
| 2023/08/29 | 9 | 109.17 | 3 | 108.17 | 109.00 | 6 | 19,823 | 0.03% |
|
| 2023/08/28 | 15 | 119.32 | 10 | 115.60 | 108.50 | 5 | 19,677 | 0.03% |
|
| 2023/08/25 | 161 | 118.89 | 147 | 122.26 | 120.50 | 14 | 18,965 | 0.07% |
大買/大賣/
|
| 2023/08/24 | 3 | 116.50 | 15 | 118.27 | 113.50 | -12 | 18,625 | -0.06% |
|
| 2023/08/23 | 5 | 113.20 | 4 | 111.38 | 115.00 | 1 | 18,734 | 0.01% |
|
| 2023/08/22 | 1 | 114.00 | 1 | 112.00 | 110.00 | 0 | 18,597 | 0.00% |
|
| 2023/08/21 | 1 | 110.00 | 1 | 110.00 | 108.50 | 0 | 18,705 | 0.00% |
|
| 2023/08/18 | 10 | 111.05 | 12 | 111.83 | 108.00 | -2 | 18,625 | -0.01% |
|
| 2023/08/17 | 31 | 117.63 | 8 | 118.63 | 116.00 | 23 | 18,354 | 0.13% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 18,081 | -0.01% |
|
| 2023/08/15 | 2 | 111.25 | 2 | 115.00 | 110.00 | 0 | 17,939 | 0.00% |
|
| 2023/08/14 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 17,783 | 0.01% |
|
| 2023/08/11 | 8 | 105.88 | 6 | 107.08 | 110.00 | 2 | 17,660 | 0.01% |
|
| 2023/08/10 | 3 | 108.00 | 0 | 0.00 | 109.50 | 3 | 17,245 | 0.02% |
|
| 2023/08/09 | 6 | 109.92 | 1 | 112.50 | 109.50 | 5 | 16,904 | 0.03% |
|
| 2023/08/08 | 2 | 111.18 | 20 | 110.10 | 105.50 | -18 | 16,460 | -0.11% |
|
| 2023/08/07 | 27 | 116.35 | 25 | 116.94 | 117.00 | 2 | 16,266 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 111.00 | 109.50 | -4 | 15,730 | -0.03% |
|
| 2023/08/02 | 4 | 116.63 | 12 | 119.13 | 113.50 | -8 | 15,495 | -0.05% |
|
| 2023/08/01 | 17 | 125.91 | 13 | 124.42 | 121.50 | 4 | 15,096 | 0.03% |
|
| 2023/07/31 | 2 | 140.25 | 0 | 0.00 | 133.00 | 2 | 14,649 | 0.01% |
|
| 2023/07/28 | 1 | 139.00 | 0 | 0.00 | 147.50 | 1 | 14,586 | 0.01% |
|
| 2023/07/27 | 2 | 148.00 | 0 | 0.00 | 144.00 | 2 | 14,565 | 0.01% |
|
| 2023/07/26 | 2 | 146.50 | 0 | 0.00 | 151.50 | 2 | 14,531 | 0.01% |
|
| 2023/07/25 | 1 | 143.50 | 1 | 148.50 | 142.50 | 0 | 14,521 | 0.00% |
|
| 2023/07/24 | 5 | 147.90 | 0 | 0.00 | 151.00 | 5 | 14,518 | 0.03% |
|
| 2023/07/21 | 2 | 148.50 | 1 | 148.00 | 148.50 | 1 | 14,490 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 130.50 | 135.00 | -4 | 14,460 | -0.03% |
|
| 2023/07/19 | 4 | 127.50 | 1 | 122.00 | 127.50 | 3 | 14,434 | 0.02% |
|
| 2023/07/18 | 1 | 120.50 | 0 | 0.00 | 125.00 | 1 | 14,485 | 0.01% |
|
| 2023/07/17 | 8 | 131.06 | 10 | 128.65 | 130.00 | -2 | 14,425 | -0.01% |
|
| 2023/07/14 | 7 | 125.86 | 4 | 125.50 | 127.00 | 3 | 13,341 | 0.02% |
|
| 2023/07/13 | 2 | 114.75 | 8 | 112.69 | 115.50 | -6 | 12,613 | -0.05% |
|
| 2023/07/12 | 4 | 103.88 | 27 | 103.09 | 105.00 | -23 | 11,715 | -0.20% |
|
| 2023/07/11 | 39 | 94.40 | 89 | 92.16 | 95.50 | -50 | 11,020 | -0.45% |
|
| 2023/07/10 | 65 | 85.77 | 106 | 85.25 | 86.90 | -41 | 10,104 | -0.41% |
大賣/
|
| 2023/07/07 | 60 | 84.13 | 75 | 82.75 | 84.20 | -15 | 9,931 | -0.15% |
|
| 2023/07/06 | 222 | 84.79 | 98 | 85.20 | 83.80 | 124 | 9,928 | 1.25% |
大買/鉅額交易
|
| 2023/07/05 | 0 | 0.00 | 10 | 81.00 | 81.00 | -10 | 9,556 | -0.10% |
|
| 2023/07/04 | 20 | 82.00 | 123 | 82.21 | 81.60 | -103 | 9,601 | -1.07% |
大賣/鉅額交易
|
| 2023/07/03 | 125 | 82.46 | 22 | 81.93 | 81.60 | 103 | 9,611 | 1.07% |
大買/鉅額交易
|
| 2023/06/30 | 30 | 80.90 | 40 | 81.05 | 81.00 | -10 | 9,650 | -0.10% |
|
| 2023/06/29 | 52 | 80.88 | 43 | 80.02 | 80.10 | 9 | 9,705 | 0.09% |
|
| 2023/06/28 | 277 | 77.46 | 261 | 79.61 | 80.00 | 16 | 9,781 | 0.16% |
大買/大賣/
|
| 2023/06/27 | 0 | 0.00 | 30 | 77.90 | 76.70 | -30 | 10,125 | -0.30% |
|
| 2023/06/20 | 5 | 81.00 | 0 | 0.00 | 80.50 | 5 | 10,821 | 0.05% |
|
| 2023/06/19 | 5 | 83.10 | 40 | 83.50 | 81.60 | -35 | 11,007 | -0.32% |
|
| 2023/06/16 | 137 | 82.31 | 97 | 82.67 | 84.60 | 40 | 11,359 | 0.35% |
大買/
|
| 2023/06/15 | 0 | 0.00 | 41 | 82.00 | 81.90 | -41 | 11,440 | -0.36% |
|
| 2023/06/14 | 1 | 83.50 | 32 | 83.21 | 82.00 | -31 | 11,769 | -0.26% |
|
| 2023/06/13 | 100 | 85.16 | 30 | 85.03 | 84.20 | 70 | 12,105 | 0.58% |
|
| 2023/06/12 | 46 | 83.11 | 400 | 83.40 | 83.90 | -354 | 12,564 | -2.82% |
大賣/鉅額交易
|
| 2023/06/09 | 425 | 87.98 | 171 | 88.20 | 87.90 | 254 | 12,720 | 2.00% |
大買/大賣/鉅額交易
|
| 2023/06/08 | 87 | 85.81 | 162 | 85.66 | 84.80 | -75 | 13,013 | -0.58% |
大賣/
|
| 2023/06/07 | 157 | 89.06 | 152 | 88.91 | 87.90 | 5 | 13,809 | 0.04% |
大買/大賣/
|
| 2023/06/06 | 181 | 87.48 | 191 | 87.87 | 87.50 | -10 | 14,003 | -0.07% |
大買/大賣/
|
| 2023/06/05 | 256 | 88.39 | 282 | 87.49 | 88.20 | -26 | 13,742 | -0.19% |
大買/大賣/
|
| 2023/06/02 | 243 | 85.31 | 118.1 | 85.11 | 84.30 | 124.9 | 13,298 | 0.94% |
大買/大賣/鉅額交易
|
| 2023/06/01 | 22 | 82.32 | 23 | 82.62 | 83.10 | -1 | 13,393 | -0.01% |
|
| 2023/05/31 | 1 | 82.50 | 0 | 0.00 | 80.80 | 1 | 13,848 | 0.01% |
|
| 2023/05/30 | 1 | 82.10 | 2 | 82.85 | 80.60 | -1 | 14,101 | -0.01% |
|
| 2023/05/29 | 114 | 81.80 | 12 | 78.11 | 83.10 | 102 | 14,588 | 0.70% |
大買/鉅額交易
|
| 2023/05/26 | 10 | 77.00 | 2 | 76.70 | 76.00 | 8 | 15,577 | 0.05% |
|
| 2023/05/25 | 11 | 79.46 | 10 | 78.05 | 77.30 | 1 | 16,162 | 0.01% |
|
| 2023/05/23 | 1 | 77.40 | 0 | 0.00 | 77.10 | 1 | 17,055 | 0.01% |
|
| 2023/05/22 | 1 | 76.90 | 0 | 0.00 | 77.10 | 1 | 17,148 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 76.80 | 76.20 | -10 | 17,170 | -0.06% |
|
| 2023/05/17 | 2 | 76.10 | 23 | 75.91 | 76.00 | -21 | 17,186 | -0.12% |
|
| 2023/05/16 | 2 | 75.00 | 2 | 74.20 | 75.60 | 0 | 17,215 | 0.00% |
|
| 2023/05/15 | 3 | 73.37 | 2 | 72.95 | 73.20 | 1 | 17,302 | 0.01% |
|
| 2023/05/12 | 6 | 72.70 | 5 | 71.36 | 73.50 | 1 | 17,428 | 0.01% |
|
| 2023/05/11 | 4 | 74.18 | 3 | 71.77 | 71.70 | 1 | 17,946 | 0.01% |
|
| 2023/05/10 | 2 | 73.20 | 5 | 73.50 | 73.60 | -3 | 17,858 | -0.02% |
|
| 2023/05/09 | 20 | 73.04 | 3 | 73.70 | 73.00 | 17 | 17,911 | 0.09% |
|
| 2023/05/08 | 14 | 74.70 | 1 | 74.80 | 74.80 | 13 | 18,028 | 0.07% |
|
| 2023/05/04 | 1 | 75.10 | 2 | 74.50 | 74.00 | -1 | 19,184 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 19,241 | -0.01% |
|
| 2023/05/02 | 1 | 75.00 | 7 | 74.87 | 75.40 | -6 | 19,298 | -0.03% |
|
| 2023/04/28 | 29 | 74.86 | 19 | 74.39 | 74.00 | 10 | 19,342 | 0.05% |
|
| 2023/04/27 | 1 | 73.00 | 0 | 0.00 | 73.60 | 1 | 19,299 | 0.01% |
|
| 2023/04/26 | 3 | 72.90 | 0 | 0.00 | 73.00 | 3 | 19,270 | 0.02% |
|
| 2023/04/25 | 2 | 77.40 | 5 | 75.20 | 73.50 | -3 | 19,280 | -0.02% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 76.87 | 77.20 | -3 | 19,278 | -0.02% |
|
| 2023/04/21 | 2 | 76.85 | 0 | 0.00 | 76.70 | 2 | 19,280 | 0.01% |
|
| 2023/04/20 | 2 | 78.45 | 1 | 77.70 | 77.80 | 1 | 19,231 | 0.01% |
|
| 2023/04/19 | 4 | 80.45 | 1 | 80.70 | 79.40 | 3 | 19,261 | 0.02% |
|
| 2023/04/18 | 2 | 82.70 | 5 | 81.42 | 80.50 | -3 | 19,227 | -0.02% |
|
| 2023/04/17 | 2 | 82.75 | 0 | 0.00 | 82.10 | 2 | 19,301 | 0.01% |
|
| 2023/04/14 | 1 | 83.30 | 3 | 82.87 | 82.20 | -2 | 19,408 | -0.01% |
|
| 2023/04/13 | 1 | 82.40 | 18 | 84.52 | 82.20 | -17 | 19,515 | -0.09% |
|
| 2023/04/12 | 14 | 85.55 | 88 | 85.71 | 85.50 | -74 | 19,547 | -0.38% |
|
| 2023/04/11 | 11 | 87.15 | 77 | 87.58 | 85.60 | -66 | 19,588 | -0.34% |
|
| 2023/04/10 | 41 | 87.23 | 26 | 86.24 | 87.40 | 15 | 19,543 | 0.08% |
|
| 2023/04/07 | 21 | 85.97 | 7 | 85.30 | 85.40 | 14 | 19,545 | 0.07% |
|
| 2023/04/06 | 18 | 86.08 | 15 | 85.50 | 85.50 | 3 | 19,545 | 0.02% |
|
| 2023/03/31 | 10 | 85.60 | 10 | 85.70 | 86.00 | 0 | 19,512 | 0.00% |
|
| 2023/03/30 | 10 | 84.35 | 10 | 84.55 | 84.80 | 0 | 19,493 | 0.00% |
|
| 2023/03/29 | 15 | 84.50 | 15 | 83.03 | 83.30 | 0 | 19,515 | 0.00% |
|
| 2023/03/28 | 32 | 85.60 | 55 | 84.77 | 84.10 | -23 | 19,537 | -0.12% |
|
| 2023/03/27 | 19 | 90.33 | 1 | 90.10 | 89.70 | 18 | 19,220 | 0.09% |
|
| 2023/03/24 | 102 | 91.85 | 77 | 90.80 | 89.60 | 25 | 19,247 | 0.13% |
大買/
|
| 2023/03/23 | 12 | 89.67 | 11 | 89.47 | 89.50 | 1 | 18,799 | 0.01% |
|
| 2023/03/22 | 14 | 89.84 | 42 | 89.74 | 89.50 | -28 | 18,928 | -0.15% |
|
| 2023/03/21 | 15 | 91.32 | 84 | 92.00 | 89.10 | -69 | 19,292 | -0.36% |
|
| 2023/03/20 | 44 | 90.48 | 128 | 91.34 | 91.80 | -84 | 19,422 | -0.43% |
大賣/
|
| 2023/03/17 | 56 | 89.55 | 25 | 90.08 | 89.80 | 31 | 19,692 | 0.16% |
|
| 2023/03/16 | 45 | 88.18 | 10 | 87.86 | 88.60 | 35 | 19,658 | 0.18% |
|
| 2023/03/15 | 242 | 91.48 | 66 | 91.00 | 89.60 | 176 | 19,380 | 0.91% |
大買/鉅額交易
|
| 2023/03/14 | 62 | 90.98 | 35 | 89.96 | 88.00 | 27 | 19,026 | 0.14% |
|
| 2023/03/13 | 8 | 91.00 | 159 | 92.39 | 92.90 | -151 | 18,928 | -0.80% |
大賣/鉅額交易
|
| 2023/03/10 | 120 | 93.49 | 238 | 94.66 | 94.80 | -118 | 18,556 | -0.64% |
大買/大賣/鉅額交易
|
| 2023/03/09 | 49 | 91.98 | 38 | 91.32 | 96.00 | 11 | 18,325 | 0.06% |
|
| 2023/03/08 | 85 | 87.91 | 5 | 87.66 | 87.30 | 80 | 18,601 | 0.43% |
|
| 2023/03/07 | 6 | 88.33 | 5 | 88.50 | 87.60 | 1 | 18,539 | 0.01% |
|
| 2023/03/06 | 87 | 88.60 | 26 | 88.22 | 89.50 | 61 | 18,424 | 0.33% |
|
| 2023/03/03 | 7 | 89.31 | 219 | 87.39 | 85.00 | -212 | 18,250 | -1.16% |
大賣/鉅額交易
|
| 2023/03/02 | 19 | 88.31 | 1 | 91.00 | 87.90 | 18 | 17,890 | 0.10% |
|
| 2023/03/01 | 16 | 90.14 | 87 | 90.52 | 89.70 | -71 | 17,649 | -0.40% |
|
| 2023/02/24 | 623 | 87.91 | 135 | 88.38 | 90.80 | 488 | 17,103 | 2.85% |
大買/大賣/鉅額交易
|
| 2023/02/23 | 112 | 80.20 | 203 | 81.03 | 83.80 | -91 | 15,978 | -0.57% |
大買/大賣/
|
| 2023/02/22 | 45 | 78.06 | 41 | 77.38 | 76.20 | 4 | 15,663 | 0.03% |
|
| 2023/02/21 | 306 | 78.20 | 185 | 78.69 | 80.30 | 121 | 15,878 | 0.76% |
大買/大賣/鉅額交易
|
| 2023/02/20 | 30 | 74.58 | 2 | 75.70 | 75.50 | 28 | 15,458 | 0.18% |
|
| 2023/02/17 | 2 | 73.95 | 62 | 73.98 | 73.90 | -60 | 15,640 | -0.38% |
|
| 2023/02/16 | 75 | 74.13 | 15 | 74.23 | 74.20 | 60 | 15,811 | 0.38% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 71.70 | 72.60 | -5 | 16,237 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 10 | 74.60 | 73.70 | -10 | 16,523 | -0.06% |
|
| 2023/02/13 | 20 | 75.15 | 10 | 75.30 | 74.60 | 10 | 17,127 | 0.06% |
|
| 2023/02/10 | 3 | 74.43 | 11 | 74.81 | 73.40 | -8 | 17,636 | -0.05% |
|
| 2023/02/09 | 55 | 75.59 | 42 | 76.16 | 75.30 | 13 | 18,042 | 0.07% |
|
| 2023/02/08 | 35 | 74.12 | 10 | 74.87 | 74.50 | 25 | 18,685 | 0.13% |
|
| 2023/02/06 | 3 | 72.30 | 3 | 72.90 | 72.60 | 0 | 19,424 | 0.00% |
|
| 2023/02/03 | 3 | 73.47 | 1,025 | 72.41 | 72.20 | -1,022 | 19,497 | -5.24% |
大賣/鉅額交易
|
| 2023/02/02 | 1,046 | 76.64 | 17 | 76.75 | 77.00 | 1,029 | 19,396 | 5.31% |
大買/鉅額交易
|
| 2023/01/10 | 6 | 71.40 | 6 | 70.60 | 70.30 | 0 | 21,199 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 68.80 | 68.80 | -5 | 22,827 | -0.02% |
|
| 2023/01/04 | 55 | 69.35 | 75 | 69.87 | 69.30 | -20 | 23,375 | -0.09% |
|
| 2023/01/03 | 30 | 69.10 | 10 | 69.00 | 69.10 | 20 | 23,527 | 0.09% |
|
| 2022/12/29 | 0 | 0.00 | 20 | 66.90 | 67.40 | -20 | 24,176 | -0.08% |
|
| 2022/12/28 | 2 | 68.50 | 5 | 70.40 | 67.90 | -3 | 25,018 | -0.01% |
|
| 2022/12/27 | 30 | 71.38 | 52 | 70.63 | 70.90 | -22 | 25,275 | -0.09% |
|
| 2022/12/26 | 118 | 69.78 | 96 | 70.44 | 70.00 | 22 | 25,716 | 0.09% |
大買/
|
| 2022/12/23 | 20 | 69.64 | 10 | 68.40 | 69.30 | 10 | 26,211 | 0.04% |
|
| 2022/12/22 | 10 | 70.26 | 0 | 0.00 | 69.40 | 10 | 26,626 | 0.04% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 68.90 | 69.60 | -2 | 27,218 | -0.01% |
|
| 2022/12/20 | 14 | 72.60 | 7 | 69.87 | 69.80 | 7 | 27,653 | 0.03% |
|
| 2022/12/16 | 0 | 0.00 | 9 | 72.82 | 73.10 | -9 | 28,384 | -0.03% |
|
| 2022/12/15 | 6 | 74.07 | 5 | 73.80 | 73.80 | 1 | 28,853 | 0.00% |
|
| 2022/12/14 | 6 | 74.97 | 20 | 74.40 | 74.50 | -14 | 28,913 | -0.05% |
|
| 2022/12/13 | 49 | 76.16 | 35 | 76.81 | 75.00 | 14 | 28,958 | 0.05% |
|
| 2022/12/12 | 109 | 76.07 | 197 | 76.48 | 73.60 | -88 | 28,681 | -0.31% |
大買/大賣/
|
| 2022/12/09 | 66 | 76.09 | 46 | 77.23 | 76.80 | 20 | 28,540 | 0.07% |
|
| 2022/12/08 | 75 | 75.42 | 1 | 72.20 | 74.70 | 74 | 28,608 | 0.26% |
|
| 2022/12/07 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 29,142 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 7 | 76.00 | 73.60 | -7 | 30,158 | -0.02% |
|
| 2022/12/02 | 166 | 74.42 | 159 | 75.30 | 75.00 | 7 | 29,998 | 0.02% |
大買/大賣/
|
| 2022/12/01 | 2 | 78.10 | 46 | 76.18 | 74.40 | -44 | 30,046 | -0.15% |
|
| 2022/11/30 | 64 | 72.66 | 58 | 73.16 | 74.00 | 6 | 29,730 | 0.02% |
|
| 2022/11/29 | 3 | 67.00 | 0 | 0.00 | 68.30 | 3 | 29,546 | 0.01% |
|
| 2022/11/28 | 3 | 68.57 | 0 | 0.00 | 68.20 | 3 | 30,800 | 0.01% |
|
| 2022/11/25 | 1 | 70.10 | 80 | 71.70 | 68.60 | -79 | 32,655 | -0.24% |
|
| 2022/11/24 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 33,411 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 15 | 70.50 | 70.90 | -15 | 33,963 | -0.04% |
|
| 2022/11/22 | 13 | 71.86 | 0 | 0.00 | 70.80 | 13 | 34,410 | 0.04% |
|
| 2022/11/21 | 11 | 73.05 | 29 | 73.08 | 70.80 | -18 | 34,985 | -0.05% |
|
| 2022/11/18 | 5 | 72.72 | 25 | 72.60 | 72.40 | -20 | 34,973 | -0.06% |
|
| 2022/11/17 | 305 | 73.70 | 196 | 74.03 | 74.30 | 109 | 34,894 | 0.31% |
大買/大賣/鉅額交易
|
| 2022/11/16 | 20 | 71.78 | 12 | 71.10 | 71.50 | 8 | 34,705 | 0.02% |
|
| 2022/11/15 | 20 | 70.34 | 0 | 0.00 | 70.30 | 20 | 34,609 | 0.06% |
|
| 2022/11/11 | 12 | 68.62 | 0 | 0.00 | 67.40 | 12 | 34,912 | 0.03% |
|
| 2022/11/09 | 1 | 73.20 | 0 | 0.00 | 69.70 | 1 | 34,981 | 0.00% |
|
| 2022/11/08 | 2 | 71.70 | 187 | 72.78 | 70.90 | -185 | 34,871 | -0.53% |
大賣/鉅額交易
|
| 2022/11/07 | 80 | 71.17 | 1 | 72.00 | 70.10 | 79 | 34,274 | 0.23% |
|
| 2022/11/04 | 211 | 70.55 | 146 | 70.98 | 70.30 | 65 | 33,789 | 0.19% |
大買/大賣/
|
| 2022/11/03 | 40 | 67.75 | 86 | 68.38 | 70.60 | -46 | 32,646 | -0.14% |
|
| 2022/11/02 | 43 | 65.19 | 1 | 65.20 | 64.20 | 42 | 32,059 | 0.13% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 64.30 | 64.50 | -1 | 31,810 | 0.00% |
|
| 2022/10/31 | 2 | 65.60 | 0 | 0.00 | 64.10 | 2 | 31,629 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 62.00 | 60.90 | -3 | 30,630 | -0.01% |
|
| 2022/10/24 | 3 | 64.17 | 0 | 0.00 | 62.60 | 3 | 30,509 | 0.01% |
|
| 2022/10/21 | 15 | 62.45 | 16 | 62.78 | 61.70 | -1 | 30,355 | 0.00% |
|
| 2022/10/20 | 100 | 64.10 | 0 | 0.00 | 64.60 | 100 | 30,864 | 0.32% |
|
| 2022/10/19 | 5 | 66.10 | 19 | 66.25 | 64.00 | -14 | 32,142 | -0.04% |
|
| 2022/10/18 | 10 | 67.50 | 590 | 65.17 | 65.00 | -580 | 33,150 | -1.75% |
大賣/鉅額交易
|
| 2022/10/17 | 35 | 64.74 | 0 | 0.00 | 66.00 | 35 | 33,887 | 0.10% |
|
| 2022/10/14 | 6 | 63.07 | 5 | 64.00 | 64.00 | 1 | 34,011 | 0.00% |
|
| 2022/10/13 | 36 | 64.87 | 23 | 62.69 | 60.00 | 13 | 33,615 | 0.04% |
|
| 2022/10/12 | 223 | 65.67 | 192 | 66.01 | 64.70 | 31 | 33,001 | 0.09% |
大買/大賣/
|
| 2022/10/11 | 220 | 72.04 | 15 | 72.35 | 71.80 | 205 | 32,494 | 0.63% |
大買/鉅額交易
|
| 2022/10/07 | 213 | 79.35 | 39 | 78.97 | 79.70 | 174 | 32,278 | 0.54% |
大買/鉅額交易
|
| 2022/10/06 | 177 | 78.07 | 195 | 78.59 | 78.50 | -18 | 31,956 | -0.06% |
大買/大賣/
|
| 2022/10/05 | 196 | 78.32 | 327 | 78.95 | 78.70 | -131 | 31,799 | -0.41% |
大買/大賣/鉅額交易
|
| 2022/10/04 | 44 | 77.50 | 40 | 78.23 | 77.60 | 4 | 31,121 | 0.01% |
|
| 2022/09/30 | 70 | 73.93 | 80 | 75.86 | 79.00 | -10 | 30,855 | -0.03% |
|
| 2022/09/29 | 0 | 0.00 | 34 | 78.07 | 76.10 | -34 | 31,036 | -0.11% |
|
| 2022/09/28 | 346 | 75.87 | 81 | 76.97 | 74.40 | 265 | 31,298 | 0.85% |
大買/鉅額交易
|
| 2022/09/27 | 5 | 81.30 | 0 | 0.00 | 82.20 | 5 | 31,239 | 0.02% |
|
| 2022/09/26 | 8 | 84.80 | 33 | 81.88 | 79.80 | -25 | 30,961 | -0.08% |
|
| 2022/09/23 | 4 | 89.83 | 20 | 86.45 | 88.60 | -16 | 30,712 | -0.05% |
|
| 2022/09/22 | 398 | 91.82 | 402 | 89.88 | 91.40 | -4 | 30,353 | -0.01% |
大買/大賣/
|
| 2022/09/21 | 60 | 88.17 | 50 | 88.20 | 88.50 | 10 | 29,891 | 0.03% |
|
| 2022/09/20 | 28 | 88.16 | 44 | 87.54 | 88.30 | -16 | 30,285 | -0.05% |
|
| 2022/09/19 | 52 | 87.16 | 30 | 87.70 | 86.50 | 22 | 30,186 | 0.07% |
|
| 2022/09/16 | 3 | 89.53 | 0 | 0.00 | 88.70 | 3 | 29,989 | 0.01% |
|
| 2022/09/15 | 8 | 92.66 | 12 | 91.11 | 88.50 | -4 | 29,667 | -0.01% |
|
| 2022/09/14 | 25 | 89.35 | 21 | 89.16 | 92.40 | 4 | 29,378 | 0.01% |
|
| 2022/09/13 | 129 | 88.02 | 212 | 88.86 | 89.00 | -83 | 28,505 | -0.29% |
大買/大賣/
|
| 2022/09/12 | 64 | 85.42 | 35 | 85.83 | 87.40 | 29 | 27,457 | 0.11% |
|
| 2022/09/08 | 12 | 79.52 | 14 | 79.88 | 79.50 | -2 | 27,151 | -0.01% |
|
| 2022/09/07 | 64 | 79.70 | 20 | 79.50 | 78.50 | 44 | 26,915 | 0.16% |
|
| 2022/09/06 | 71.1 | 81.13 | 88 | 82.15 | 80.40 | -16.9 | 26,530 | -0.06% |
|
| 2022/09/05 | 14.3 | 85.26 | 316 | 84.39 | 83.10 | -301.7 | 25,997 | -1.16% |
大賣/鉅額交易
|
| 2022/09/02 | 485 | 89.06 | 181 | 90.47 | 86.50 | 304 | 25,440 | 1.19% |
大買/大賣/鉅額交易
|
| 2022/09/01 | 394 | 91.04 | 578 | 91.66 | 88.60 | -184 | 23,993 | -0.77% |
大買/大賣/鉅額交易
|
| 2022/08/31 | 249 | 85.29 | 42 | 86.10 | 90.50 | 207 | 22,015 | 0.94% |
大買/鉅額交易
|
| 2022/08/30 | 86 | 82.44 | 217 | 82.49 | 82.30 | -131 | 20,950 | -0.63% |
大賣/鉅額交易
|
| 2022/08/29 | 247 | 79.90 | 82 | 81.28 | 80.00 | 165 | 20,170 | 0.82% |
大買/鉅額交易
|
| 2022/08/26 | 5 | 79.90 | 246 | 80.22 | 83.30 | -241 | 19,583 | -1.23% |
大賣/鉅額交易
|
| 2022/08/25 | 73 | 73.37 | 11 | 75.69 | 75.80 | 62 | 18,831 | 0.33% |
|
| 2022/08/24 | 40 | 72.80 | 40 | 72.40 | 72.80 | 0 | 18,556 | 0.00% |
|
| 2022/08/23 | 40 | 72.45 | 41 | 73.46 | 71.70 | -1 | 18,269 | -0.01% |
|
| 2022/08/22 | 57.3 | 77.72 | 91 | 76.79 | 74.30 | -33.7 | 17,888 | -0.19% |
|
| 2022/08/19 | 140.4 | 79.26 | 61 | 81.05 | 79.60 | 79.4 | 17,592 | 0.45% |
大買/
|
| 2022/08/18 | 101 | 78.68 | 86 | 76.88 | 77.30 | 15 | 17,053 | 0.09% |
大買/
|
| 2022/08/17 | 14 | 78.36 | 16 | 78.80 | 78.50 | -2 | 16,700 | -0.01% |
|
| 2022/08/16 | 159 | 82.49 | 50 | 80.97 | 77.80 | 109 | 16,306 | 0.67% |
大買/鉅額交易
|
| 2022/08/15 | 22 | 77.40 | 20 | 79.63 | 83.90 | 2 | 15,725 | 0.01% |
|
| 2022/08/12 | 6 | 81.48 | 18 | 83.40 | 81.20 | -12 | 15,102 | -0.08% |
|
| 2022/08/11 | 2 | 81.00 | 0 | 0.00 | 81.10 | 2 | 15,002 | 0.01% |
|
| 2022/08/10 | 5 | 79.30 | 1 | 77.70 | 80.80 | 4 | 14,949 | 0.03% |
|
| 2022/08/08 | 23 | 74.30 | 5 | 73.40 | 75.00 | 18 | 14,806 | 0.12% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 76.90 | 73.00 | -5 | 14,550 | -0.03% |
|
| 2022/08/02 | 5 | 76.00 | 1 | 75.90 | 75.40 | 4 | 14,465 | 0.03% |
|
| 2022/08/01 | 0 | 0.00 | 16 | 74.80 | 74.80 | -16 | 14,408 | -0.11% |
|
| 2022/07/29 | 11 | 71.86 | 11 | 74.60 | 73.00 | 0 | 14,329 | 0.00% |
|
| 2022/07/28 | 5 | 72.30 | 0 | 0.00 | 71.00 | 5 | 14,173 | 0.04% |
|
| 2022/07/27 | 72 | 72.93 | 73 | 72.06 | 73.00 | -1 | 14,073 | -0.01% |
|
| 2022/07/26 | 21 | 72.66 | 25 | 72.80 | 73.30 | -4 | 13,268 | -0.03% |
|
| 2022/07/25 | 25 | 69.22 | 87 | 68.93 | 72.80 | -62 | 11,679 | -0.53% |
|
| 2022/07/22 | 11 | 65.25 | 3 | 65.50 | 66.20 | 8 | 10,286 | 0.08% |
|
| 2022/07/21 | 66 | 58.20 | 67 | 59.07 | 60.30 | -1 | 9,123 | -0.01% |
|
| 2022/07/20 | 51 | 53.67 | 49 | 54.91 | 54.90 | 2 | 8,565 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 55.70 | 54.90 | -10 | 6,933 | -0.14% |
|
| 2022/07/07 | 2 | 58.20 | 2 | 58.60 | 57.60 | 0 | 6,461 | 0.00% |
|
| 2022/07/06 | 10 | 56.50 | 0 | 0.00 | 55.00 | 10 | 5,711 | 0.18% |
|
| 2022/07/05 | 1 | 55.80 | 1 | 54.10 | 57.20 | 0 | 4,986 | 0.00% |
|
| 2022/07/01 | 4 | 50.65 | 4 | 49.20 | 47.85 | 0 | 4,044 | 0.00% |
|
| 2022/06/30 | 15 | 47.45 | 15 | 47.52 | 47.75 | 0 | 3,730 | 0.00% |
|
| 2022/06/28 | 10 | 54.40 | 10 | 54.90 | 55.40 | 0 | 3,309 | 0.00% |
|
| 2022/06/27 | 1 | 52.80 | 1 | 53.50 | 54.60 | 0 | 2,744 | 0.00% |
|
| 2022/06/24 | 2 | 48.40 | 2 | 48.70 | 49.70 | 0 | 2,530 | 0.00% |
|
| 2022/06/23 | 5 | 47.05 | 77 | 45.64 | 45.20 | -72 | 2,411 | -2.99% |
|
| 2022/06/22 | 74 | 47.74 | 2 | 48.95 | 47.70 | 72 | 2,272 | 3.17% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 2,055 | -0.05% |
|
| 2022/05/27 | 10 | 52.20 | 10 | 51.21 | 51.20 | 0 | 2,865 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 50.90 | 51.10 | -10 | 3,703 | -0.27% |
|
| 2022/05/03 | 0 | 0.00 | 10 | 49.50 | 49.70 | -10 | 3,838 | -0.26% |
|
| 2022/04/28 | 10 | 51.20 | 0 | 0.00 | 50.10 | 10 | 4,002 | 0.25% |
|
| 2022/04/21 | 0 | 0.00 | 10 | 55.60 | 55.80 | -10 | 4,348 | -0.23% |
|
| 2022/04/20 | 10 | 56.20 | 0 | 0.00 | 55.80 | 10 | 4,483 | 0.22% |
|
| 2022/04/11 | 10 | 61.20 | 0 | 0.00 | 57.70 | 10 | 5,250 | 0.19% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 67.30 | 67.30 | 0 | 6,868 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 65.90 | 65.10 | -10 | 7,190 | -0.14% |
|
| 2022/03/22 | 20 | 65.38 | 10 | 65.60 | 65.60 | 10 | 7,585 | 0.13% |
|
| 2022/03/17 | 45 | 62.17 | 45 | 62.50 | 62.70 | 0 | 8,015 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 59.60 | 60.50 | -1 | 9,523 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 10 | 58.50 | 57.90 | -10 | 10,495 | -0.10% |
|
| 2022/03/08 | 61 | 58.53 | 68 | 58.21 | 56.70 | -7 | 10,842 | -0.06% |
|
| 2022/03/07 | 2 | 61.00 | 30 | 61.37 | 59.30 | -28 | 11,230 | -0.25% |
|
| 2022/03/04 | 37 | 65.30 | 25 | 64.76 | 64.00 | 12 | 11,737 | 0.10% |
|
| 2022/03/03 | 33 | 67.11 | 41 | 68.41 | 66.10 | -8 | 12,164 | -0.07% |
|
| 2022/03/02 | 155 | 67.31 | 144 | 67.24 | 68.40 | 11 | 12,643 | 0.09% |
大買/大賣/
|
| 2022/03/01 | 35 | 64.73 | 37 | 64.98 | 65.30 | -2 | 13,377 | -0.01% |
|
| 2022/02/23 | 10 | 64.80 | 0 | 0.00 | 64.50 | 10 | 14,487 | 0.07% |
|
| 2022/02/22 | 2 | 64.60 | 10 | 66.05 | 64.30 | -8 | 15,252 | -0.05% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 67.00 | 66.30 | -10 | 15,693 | -0.06% |
|
| 2022/02/18 | 20 | 67.50 | 10 | 66.45 | 67.60 | 10 | 16,670 | 0.06% |
|
| 2022/02/17 | 20 | 67.99 | 30 | 68.04 | 67.20 | -10 | 17,688 | -0.06% |
|
| 2022/02/16 | 24 | 68.44 | 4 | 68.00 | 68.00 | 20 | 19,771 | 0.10% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 65.40 | 65.60 | -1 | 21,772 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 44 | 66.86 | 65.20 | -44 | 25,647 | -0.17% |
|
| 2022/02/11 | 31 | 69.45 | 33 | 69.03 | 68.80 | -2 | 27,111 | -0.01% |
|
| 2022/02/10 | 102 | 69.18 | 81 | 68.83 | 68.20 | 21 | 27,857 | 0.08% |
大買/
|
| 2022/02/09 | 51 | 69.27 | 8 | 68.99 | 68.70 | 43 | 28,956 | 0.15% |
|
| 2022/02/08 | 15 | 67.40 | 32 | 67.81 | 68.20 | -17 | 30,368 | -0.06% |
|
| 2022/02/07 | 21 | 66.99 | 1 | 67.00 | 67.00 | 20 | 31,122 | 0.06% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 66.50 | 67.00 | -2 | 31,799 | -0.01% |
|
| 2022/01/24 | 1 | 68.00 | 11 | 68.85 | 69.60 | -10 | 34,442 | -0.03% |
|
| 2022/01/21 | 70 | 71.29 | 62 | 71.26 | 70.40 | 8 | 35,072 | 0.02% |
|
| 2022/01/20 | 2 | 71.35 | 0 | 0.00 | 71.00 | 2 | 35,207 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 73.60 | 73.20 | -10 | 37,018 | -0.03% |
|
| 2022/01/17 | 23 | 72.96 | 11 | 72.73 | 73.80 | 12 | 37,279 | 0.03% |
|
| 2022/01/14 | 6 | 71.88 | 6 | 72.27 | 72.10 | 0 | 37,609 | 0.00% |
|
| 2022/01/13 | 5 | 73.50 | 4 | 74.10 | 73.70 | 1 | 38,006 | 0.00% |
|
| 2022/01/11 | 5 | 74.90 | 5 | 77.20 | 74.00 | 0 | 37,927 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 83.45 | 83.50 | -10 | 37,444 | -0.03% |
|
| 2022/01/04 | 22 | 87.52 | 46 | 87.13 | 86.00 | -24 | 37,324 | -0.06% |
|
| 2022/01/03 | 81 | 86.86 | 47 | 87.07 | 86.40 | 34 | 37,205 | 0.09% |
|
| 2021/12/30 | 0 | 0.00 | 31 | 86.04 | 85.90 | -31 | 37,130 | -0.08% |
|
| 2021/12/29 | 31 | 87.41 | 0 | 0.00 | 87.40 | 31 | 37,075 | 0.08% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 88.61 | 89.00 | -8 | 36,847 | -0.02% |
|
| 2021/12/24 | 22 | 89.08 | 77 | 89.31 | 87.70 | -55 | 36,731 | -0.15% |
|
| 2021/12/23 | 116 | 89.44 | 91 | 89.11 | 89.40 | 25 | 36,479 | 0.07% |
大買/
|
| 2021/12/22 | 65 | 88.50 | 91 | 88.75 | 86.50 | -26 | 36,184 | -0.07% |
|
| 2021/12/21 | 15 | 87.51 | 26 | 86.41 | 86.70 | -11 | 35,854 | -0.03% |
|
| 2021/12/20 | 100 | 87.80 | 88 | 87.23 | 87.80 | 12 | 35,701 | 0.03% |
|
| 2021/12/17 | 67 | 86.12 | 11 | 86.98 | 86.30 | 56 | 35,437 | 0.16% |
|
| 2021/12/16 | 44 | 89.66 | 44 | 89.78 | 91.20 | 0 | 35,077 | 0.00% |
|
| 2021/12/14 | 2 | 83.00 | 2 | 83.30 | 83.30 | 0 | 34,486 | 0.00% |
|
| 2021/12/13 | 1 | 87.90 | 0 | 0.00 | 87.00 | 1 | 34,253 | 0.00% |
|
| 2021/12/10 | 5 | 86.60 | 5 | 89.20 | 86.20 | 0 | 34,088 | 0.00% |
|
| 2021/12/09 | 42 | 90.92 | 37 | 91.92 | 89.20 | 5 | 33,832 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 91.45 | 89.00 | -2 | 33,400 | -0.01% |
|
| 2021/12/07 | 11 | 93.10 | 32 | 92.17 | 90.20 | -21 | 33,056 | -0.06% |
|
| 2021/12/06 | 23 | 91.44 | 11 | 89.56 | 90.00 | 12 | 32,385 | 0.04% |
|
| 2021/12/03 | 44 | 91.78 | 40 | 92.11 | 90.40 | 4 | 32,138 | 0.01% |
|
| 2021/12/02 | 5 | 89.76 | 34 | 90.08 | 87.60 | -29 | 31,348 | -0.09% |
|
| 2021/12/01 | 45 | 89.68 | 8 | 90.00 | 89.00 | 37 | 30,951 | 0.12% |
|
| 2021/11/30 | 4 | 87.38 | 10 | 85.98 | 88.30 | -6 | 30,503 | -0.02% |
|
| 2021/11/29 | 22 | 81.44 | 38 | 82.45 | 84.00 | -16 | 29,973 | -0.05% |
|
| 2021/11/26 | 44 | 85.32 | 22 | 83.08 | 84.40 | 22 | 29,519 | 0.07% |
|
| 2021/11/25 | 44 | 88.95 | 90 | 89.04 | 85.60 | -46 | 28,830 | -0.16% |
|
| 2021/11/24 | 47 | 85.68 | 0 | 0.00 | 85.00 | 47 | 27,866 | 0.17% |
|
| 2021/11/23 | 23 | 86.48 | 39 | 86.71 | 85.80 | -16 | 27,499 | -0.06% |
|
| 2021/11/22 | 21 | 90.63 | 1 | 90.50 | 90.50 | 20 | 26,899 | 0.07% |
|
| 2021/11/19 | 187 | 92.34 | 187 | 93.06 | 90.50 | 0 | 26,619 | 0.00% |
大買/大賣/
|
| 2021/11/18 | 4 | 90.00 | 3 | 90.17 | 89.10 | 1 | 25,846 | 0.00% |
|
| 2021/11/17 | 32 | 93.04 | 35 | 93.43 | 92.80 | -3 | 25,368 | -0.01% |
|
| 2021/11/16 | 10 | 93.67 | 11 | 90.63 | 90.70 | -1 | 24,376 | 0.00% |
|
| 2021/11/15 | 52 | 99.74 | 37 | 97.50 | 94.50 | 15 | 23,355 | 0.06% |
|
| 2021/11/12 | 18 | 95.81 | 19 | 97.42 | 99.00 | -1 | 21,248 | 0.00% |
|
| 2021/11/11 | 315 | 97.98 | 313 | 98.78 | 90.00 | 2 | 19,169 | 0.01% |
大買/大賣/
|
| 2021/11/10 | 223 | 90.16 | 225 | 90.36 | 92.50 | -2 | 15,253 | -0.01% |
大買/大賣/
|
| 2021/11/09 | 11 | 82.57 | 19 | 82.27 | 84.10 | -8 | 13,734 | -0.06% |
|
| 2021/11/08 | 107 | 73.44 | 143 | 73.60 | 76.50 | -36 | 12,992 | -0.28% |
大買/大賣/
|
| 2021/11/05 | 134 | 71.23 | 90 | 70.97 | 69.60 | 44 | 11,841 | 0.37% |
大買/
|
| 2021/11/04 | 14 | 69.55 | 25 | 68.66 | 67.20 | -11 | 10,262 | -0.11% |
|
| 2021/11/03 | 16 | 69.31 | 41 | 69.23 | 71.00 | -25 | 9,459 | -0.26% |
|
| 2021/11/02 | 33 | 69.00 | 32 | 67.56 | 69.00 | 1 | 8,675 | 0.01% |
|
| 2021/11/01 | 51 | 65.72 | 20 | 67.00 | 68.30 | 31 | 7,207 | 0.43% |
|
| 2021/10/29 | 12 | 60.68 | 12 | 61.32 | 62.10 | 0 | 5,907 | 0.00% |
|
| 2021/10/27 | 9 | 59.44 | 177 | 59.35 | 58.80 | -168 | 4,941 | -3.40% |
大賣/鉅額交易
|
| 2021/10/26 | 165 | 56.23 | 0 | 0.00 | 58.60 | 165 | 3,605 | 4.58% |
大買/鉅額交易
|
| 2021/10/25 | 18 | 51.00 | 78 | 49.55 | 53.30 | -60 | 3,185 | -1.88% |
|
| 2021/10/22 | 74 | 48.68 | 76 | 50.11 | 48.50 | -2 | 2,943 | -0.07% |
|
| 2021/10/21 | 79 | 49.69 | 17 | 49.84 | 49.70 | 62 | 2,551 | 2.43% |
|
| 2021/10/20 | 60 | 43.51 | 60 | 44.76 | 46.65 | 0 | 2,086 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 39.31 | 39.30 | -5 | 2,261 | -0.22% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 41.11 | 40.90 | -4 | 2,873 | -0.14% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 43.55 | 43.35 | -1 | 3,797 | -0.03% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 43.78 | 43.30 | -10 | 4,094 | -0.24% |
|
| 2021/09/22 | 20 | 46.38 | 20 | 45.78 | 45.75 | 0 | 4,914 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 46.75 | 47.35 | -2 | 4,976 | -0.04% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 46.60 | 46.00 | -1 | 5,054 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 47.06 | 46.70 | -6 | 5,232 | -0.11% |
|
| 2021/09/13 | 0 | 0.00 | 21 | 47.37 | 47.05 | -21 | 5,438 | -0.39% |
|
| 2021/09/10 | 10 | 48.00 | 0 | 0.00 | 47.50 | 10 | 5,746 | 0.17% |
|
| 2021/09/08 | 20 | 48.24 | 20 | 47.78 | 46.80 | 0 | 5,913 | 0.00% |
|
| 2021/09/02 | 20 | 50.78 | 31 | 51.03 | 51.00 | -11 | 6,119 | -0.18% |
|
| 2021/09/01 | 51 | 49.81 | 40 | 49.90 | 50.40 | 11 | 6,071 | 0.18% |
|
| 2021/07/30 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 6,566 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 62.20 | 61.10 | -1 | 6,268 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 50 | 62.60 | 63.60 | -50 | 6,120 | -0.82% |
|
| 2021/07/13 | 52 | 62.06 | 0 | 0.00 | 62.00 | 52 | 5,867 | 0.89% |
|
| 2021/07/12 | 90 | 59.77 | 94 | 61.06 | 62.30 | -4 | 5,556 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 159 | 59.48 | 57.80 | -159 | 5,294 | -3.00% |
大賣/鉅額交易
|
| 2021/07/06 | 158 | 58.92 | 0 | 0.00 | 58.60 | 158 | 5,252 | 3.01% |
大買/鉅額交易
|
| 2021/07/01 | 0 | 0.00 | 1 | 55.20 | 53.80 | -1 | 4,847 | -0.02% |
|
| 2021/06/30 | 30 | 56.60 | 110 | 56.83 | 56.60 | -80 | 5,195 | -1.54% |
大賣/
|
| 2021/06/29 | 241 | 56.25 | 160 | 56.33 | 56.60 | 81 | 5,319 | 1.52% |
大買/大賣/
|
| 2021/06/28 | 0 | 0.00 | 100 | 56.30 | 55.00 | -100 | 5,187 | -1.93% |
|
| 2021/06/25 | 105 | 55.80 | 5 | 55.80 | 55.80 | 100 | 5,136 | 1.95% |
大買/
|
| 2021/06/23 | 5 | 54.30 | 5 | 54.40 | 55.30 | 0 | 5,007 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 55.80 | 54.70 | -10 | 4,944 | -0.20% |
|
| 2021/06/21 | 52 | 54.78 | 53 | 55.19 | 54.70 | -1 | 4,754 | -0.02% |
|
| 2021/06/18 | 53 | 54.44 | 84 | 53.28 | 52.10 | -31 | 4,520 | -0.69% |
|
| 2021/06/17 | 22 | 53.79 | 0 | 0.00 | 53.70 | 22 | 4,415 | 0.50% |
|
| 2021/06/16 | 145 | 53.63 | 145 | 53.72 | 52.40 | 0 | 4,382 | 0.00% |
大買/大賣/
|
| 2021/06/15 | 92 | 51.68 | 72 | 52.87 | 52.30 | 20 | 4,254 | 0.47% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 54.42 | 50.70 | -10 | 3,677 | -0.27% |
|
| 2021/05/03 | 69 | 55.57 | 59 | 55.38 | 53.40 | 10 | 3,662 | 0.27% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 54.50 | 54.20 | -1 | 3,946 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 3,931 | -0.03% |
|
| 2021/04/12 | 1 | 57.30 | 0 | 0.00 | 54.50 | 1 | 4,055 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 30 | 58.90 | 57.10 | -30 | 4,098 | -0.73% |
|
| 2021/04/07 | 4 | 60.23 | 1 | 60.20 | 59.50 | 3 | 4,033 | 0.07% |
|
| 2021/04/06 | 30 | 62.50 | 20 | 58.27 | 62.50 | 10 | 3,880 | 0.26% |
|
| 2021/04/01 | 20 | 54.86 | 53 | 53.85 | 58.00 | -33 | 3,512 | -0.94% |
|
| 2021/03/31 | 51 | 53.15 | 0 | 0.00 | 53.30 | 51 | 3,414 | 1.49% |
|
| 2021/03/29 | 1 | 52.20 | 0 | 0.00 | 52.70 | 1 | 3,570 | 0.03% |
|
| 2021/03/12 | 1 | 48.25 | 0 | 0.00 | 47.50 | 1 | 4,555 | 0.02% |
|
| 2021/03/08 | 1 | 48.50 | 0 | 0.00 | 46.95 | 1 | 4,931 | 0.02% |
|
| 2021/03/05 | 1 | 49.10 | 0 | 0.00 | 48.40 | 1 | 5,145 | 0.02% |
|
| 2021/02/26 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 6,062 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 6,300 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 34 | 52.02 | 51.50 | -34 | 6,338 | -0.54% |
|
| 2021/02/03 | 34 | 52.98 | 62 | 54.33 | 53.10 | -28 | 6,323 | -0.44% |
|
| 2021/02/02 | 62 | 52.24 | 0 | 0.00 | 53.50 | 62 | 6,305 | 0.98% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 57.00 | 54.80 | -2 | 6,245 | -0.03% |
|
| 2021/01/19 | 4 | 57.90 | 0 | 0.00 | 58.80 | 4 | 6,207 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 56.80 | 58.10 | -1 | 6,134 | -0.02% |
|
| 2021/01/15 | 26 | 58.84 | 0 | 0.00 | 59.50 | 26 | 6,043 | 0.43% |
|
| 2021/01/14 | 16 | 57.36 | 1 | 57.20 | 58.00 | 15 | 5,796 | 0.26% |
|
| 2021/01/12 | 1 | 52.20 | 10 | 52.60 | 52.10 | -9 | 5,639 | -0.16% |
|
| 2021/01/04 | 10 | 57.80 | 0 | 0.00 | 58.70 | 10 | 5,175 | 0.19% |
|
| 2020/12/31 | 0 | 0.00 | 39 | 51.49 | 53.40 | -39 | 5,031 | -0.78% |
|
| 2020/12/30 | 39 | 51.08 | 0 | 0.00 | 51.80 | 39 | 4,927 | 0.79% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 53.00 | 52.00 | -5 | 4,815 | -0.10% |
|
| 2020/12/25 | 5 | 51.60 | 5 | 52.20 | 51.90 | 0 | 4,769 | 0.00% |
|
| 2020/12/24 | 5 | 55.86 | 0 | 0.00 | 54.90 | 5 | 4,640 | 0.11% |
|
| 2020/12/22 | 2 | 57.40 | 50 | 56.45 | 56.80 | -48 | 4,477 | -1.07% |
|
| 2020/12/18 | 50 | 60.80 | 0 | 0.00 | 60.80 | 50 | 4,270 | 1.17% |
|
| 2020/12/11 | 0 | 0.00 | 23 | 51.64 | 51.50 | -23 | 3,725 | -0.62% |
|
| 2020/12/10 | 13 | 53.93 | 0 | 0.00 | 53.30 | 13 | 3,682 | 0.35% |
|
| 2020/12/09 | 10 | 51.26 | 0 | 0.00 | 54.30 | 10 | 3,571 | 0.28% |
|
| 2020/12/07 | 0 | 0.00 | 20 | 49.09 | 48.40 | -20 | 3,394 | -0.59% |
|
| 2020/12/04 | 0 | 0.00 | 18 | 51.09 | 50.80 | -18 | 3,319 | -0.54% |
|
| 2020/12/03 | 0 | 0.00 | 72 | 51.09 | 49.60 | -72 | 3,261 | -2.21% |
|
| 2020/12/02 | 3 | 53.47 | 0 | 0.00 | 51.60 | 3 | 3,201 | 0.09% |
|
| 2020/12/01 | 68 | 52.20 | 50 | 51.19 | 53.50 | 18 | 3,064 | 0.59% |
|
| 2020/11/30 | 62 | 49.40 | 0 | 0.00 | 49.80 | 62 | 2,844 | 2.18% |
|
| 2020/11/27 | 2 | 50.45 | 2 | 49.75 | 49.80 | 0 | 2,641 | 0.00% |
|
| 2020/11/26 | 22 | 50.27 | 0 | 0.00 | 51.00 | 22 | 2,450 | 0.90% |
|
| 2020/11/24 | 0 | 0.00 | 30 | 41.90 | 42.20 | -30 | 2,022 | -1.48% |
|
| 2020/11/23 | 30 | 40.19 | 1 | 40.15 | 42.05 | 29 | 1,968 | 1.47% |
|
| 2020/11/20 | 0 | 0.00 | 101 | 41.03 | 40.40 | -101 | 1,972 | -5.12% |
大賣/鉅額交易
|
| 2020/11/19 | 101 | 39.07 | 40 | 38.74 | 41.00 | 61 | 1,935 | 3.15% |
大買/
|
| 2020/11/18 | 40 | 37.97 | 35 | 38.42 | 38.30 | 5 | 1,994 | 0.25% |
|
| 2020/11/17 | 0 | 0.00 | 51 | 37.82 | 37.60 | -51 | 2,206 | -2.31% |
|
| 2020/11/16 | 86 | 37.83 | 0 | 0.00 | 37.65 | 86 | 2,357 | 3.65% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 38.10 | 37.60 | -2 | 2,437 | -0.08% |
|
| 2020/11/06 | 0 | 0.00 | 171 | 38.17 | 37.80 | -171 | 2,517 | -6.79% |
大賣/鉅額交易
|
| 2020/11/05 | 52 | 38.07 | 0 | 0.00 | 38.20 | 52 | 2,552 | 2.04% |
|
| 2020/11/04 | 121 | 37.88 | 0 | 0.00 | 38.60 | 121 | 2,585 | 4.68% |
大買/鉅額交易
|
| 2020/10/28 | 1 | 41.40 | 2 | 40.63 | 40.50 | -1 | 3,322 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 123 | 36.80 | 36.25 | -123 | 5,710 | -2.15% |
大賣/鉅額交易
|
| 2020/09/28 | 123 | 36.75 | 0 | 0.00 | 37.00 | 123 | 5,825 | 2.11% |
大買/鉅額交易
|
| 2020/09/24 | 0 | 0.00 | 10 | 37.00 | 36.85 | -10 | 6,182 | -0.16% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 39.50 | 39.50 | -5 | 6,543 | -0.08% |
|
| 2020/09/18 | 5 | 40.70 | 1 | 40.70 | 40.70 | 4 | 6,712 | 0.06% |
|
| 2020/09/17 | 0 | 0.00 | 19 | 39.05 | 39.00 | -19 | 6,903 | -0.28% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 39.05 | 39.00 | -10 | 6,916 | -0.14% |
|
| 2020/09/15 | 20 | 40.07 | 20 | 40.36 | 39.85 | 0 | 6,921 | 0.00% |
|
| 2020/09/14 | 30 | 40.76 | 20 | 39.50 | 40.80 | 10 | 6,985 | 0.14% |
|
| 2020/09/11 | 20 | 39.65 | 0 | 0.00 | 39.30 | 20 | 6,913 | 0.29% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 39.07 | 39.05 | -20 | 6,802 | -0.29% |
|
| 2020/09/01 | 0 | 0.00 | 41 | 41.26 | 40.60 | -41 | 6,730 | -0.61% |
|
| 2020/08/31 | 61 | 41.11 | 8 | 40.79 | 41.40 | 53 | 6,693 | 0.79% |
|
| 2020/08/28 | 2 | 39.48 | 5 | 39.75 | 39.70 | -3 | 6,649 | -0.05% |
|
| 2020/08/26 | 5 | 40.60 | 0 | 0.00 | 40.55 | 5 | 6,565 | 0.08% |
|
| 2020/08/25 | 5 | 42.26 | 1 | 41.90 | 41.75 | 4 | 6,490 | 0.06% |
|
| 2020/08/24 | 11 | 41.99 | 0 | 0.00 | 42.00 | 11 | 6,410 | 0.17% |
|
| 2020/08/21 | 1 | 42.40 | 10 | 40.30 | 43.45 | -9 | 6,253 | -0.14% |
|
| 2020/08/20 | 10 | 39.50 | 3 | 39.17 | 39.50 | 7 | 6,045 | 0.12% |
|
| 2020/08/07 | 1 | 38.75 | 0 | 0.00 | 38.25 | 1 | 5,724 | 0.02% |
|
| 2020/08/06 | 1 | 40.95 | 0 | 0.00 | 39.80 | 1 | 5,623 | 0.02% |
|
| 2020/08/05 | 36 | 42.69 | 297 | 41.25 | 41.10 | -261 | 5,510 | -4.74% |
大賣/鉅額交易
|
| 2020/08/04 | 340 | 40.47 | 80 | 40.43 | 40.45 | 260 | 5,238 | 4.96% |
大買/鉅額交易
|
| 2020/07/31 | 3 | 39.08 | 0 | 0.00 | 38.80 | 3 | 4,931 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 39.20 | 36.75 | -10 | 4,396 | -0.23% |
|
| 2020/07/24 | 100 | 39.43 | 310 | 39.49 | 38.00 | -210 | 4,291 | -4.89% |
大賣/鉅額交易
|
| 2020/07/23 | 209 | 38.66 | 48 | 38.24 | 38.80 | 161 | 3,973 | 4.05% |
大買/鉅額交易
|
| 2020/07/21 | 26 | 37.46 | 20 | 37.01 | 37.30 | 6 | 3,756 | 0.16% |
|
| 2020/07/20 | 0 | 0.00 | 40 | 37.95 | 36.60 | -40 | 3,729 | -1.07% |
|
| 2020/07/17 | 155 | 37.57 | 105 | 37.67 | 37.70 | 50 | 3,658 | 1.37% |
大買/大賣/
|
| 2020/07/16 | 5 | 36.75 | 106 | 37.17 | 36.35 | -101 | 3,579 | -2.82% |
大賣/鉅額交易
|
| 2020/07/15 | 227 | 37.78 | 121 | 36.41 | 36.20 | 106 | 3,538 | 3.00% |
大買/大賣/鉅額交易
|
| 2020/07/14 | 9 | 37.61 | 0 | 0.00 | 37.55 | 9 | 3,484 | 0.26% |
|
| 2020/07/13 | 1 | 38.45 | 0 | 0.00 | 38.10 | 1 | 3,500 | 0.03% |
|
| 2020/07/10 | 6 | 37.98 | 0 | 0.00 | 37.85 | 6 | 3,462 | 0.17% |
|
| 2020/07/09 | 14 | 40.82 | 2 | 41.75 | 39.20 | 12 | 3,373 | 0.36% |
|
| 2020/07/08 | 0 | 0.00 | 50 | 37.79 | 38.10 | -50 | 3,048 | -1.64% |
|
| 2020/07/06 | 15 | 36.57 | 5 | 37.35 | 37.35 | 10 | 2,653 | 0.38% |
|
| 2020/07/03 | 33 | 38.09 | 53 | 37.82 | 37.00 | -20 | 2,525 | -0.79% |
|
| 2020/07/02 | 110 | 33.87 | 110 | 35.19 | 36.35 | 0 | 2,271 | 0.00% |
大買/大賣/
|
| 2020/07/01 | 50 | 33.24 | 0 | 0.00 | 33.05 | 50 | 2,133 | 2.34% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 33.80 | 33.55 | -2 | 2,057 | -0.10% |
|
| 2020/06/29 | 20 | 32.25 | 105 | 30.57 | 32.55 | -85 | 1,863 | -4.56% |
大賣/
|
| 2020/06/24 | 107 | 27.74 | 44 | 27.41 | 29.60 | 63 | 1,674 | 3.76% |
大買/
|
| 2020/06/23 | 40 | 26.93 | 0 | 0.00 | 26.95 | 40 | 1,477 | 2.71% |
|
| 2020/06/22 | 2 | 26.05 | 50 | 26.05 | 26.30 | -48 | 1,457 | -3.29% |
|
| 2020/06/19 | 50 | 27.89 | 1 | 27.85 | 26.60 | 49 | 1,421 | 3.45% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 27.90 | 27.50 | -1 | 1,318 | -0.08% |
|
| 2020/06/15 | 3 | 27.35 | 0 | 0.00 | 27.00 | 3 | 1,335 | 0.22% |
|
| 2020/06/11 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,347 | 0.07% |
|
| 2020/05/27 | 0 | 0.00 | 70 | 30.36 | 30.00 | -70 | 1,402 | -4.99% |
|
| 2020/05/26 | 70 | 30.42 | 0 | 0.00 | 30.65 | 70 | 1,390 | 5.03% |
|
| 2020/05/25 | 0 | 0.00 | 30 | 28.60 | 29.30 | -30 | 1,378 | -2.18% |
|
| 2020/05/22 | 30 | 29.78 | 60 | 29.79 | 29.50 | -30 | 1,388 | -2.16% |
|
| 2020/05/21 | 60 | 29.84 | 0 | 0.00 | 30.65 | 60 | 1,371 | 4.37% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 28.80 | 28.25 | -10 | 1,306 | -0.77% |
|
| 2020/05/11 | 10 | 29.95 | 0 | 0.00 | 29.80 | 10 | 1,292 | 0.77% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 28.10 | 30.45 | -10 | 1,173 | -0.85% |
|
| 2020/04/15 | 10 | 25.58 | 40 | 25.05 | 27.70 | -30 | 1,095 | -2.74% |
|
| 2020/04/14 | 40 | 25.11 | 70 | 24.92 | 25.20 | -30 | 1,075 | -2.79% |
|
| 2020/04/13 | 70 | 24.69 | 0 | 0.00 | 25.00 | 70 | 1,069 | 6.54% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 18.10 | 17.85 | -1 | 1,538 | -0.06% |
|
| 2020/01/30 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,486 | 0.07% |
|
| 2019/12/31 | 20 | 36.00 | 20 | 36.25 | 35.85 | 0 | 1,334 | 0.00% |
|
| 2019/12/30 | 20 | 35.88 | 20 | 35.93 | 35.65 | 0 | 1,337 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 110 | 36.85 | 36.60 | -110 | 1,265 | -8.69% |
大賣/鉅額交易
|
| 2019/12/24 | 156 | 36.57 | 66.3 | 36.70 | 36.90 | 89.7 | 1,247 | 7.19% |
大買/
|
| 2019/12/23 | 51 | 37.01 | 141 | 36.00 | 36.05 | -90 | 1,197 | -7.52% |
大賣/
|
| 2019/12/20 | 104 | 35.08 | 173 | 35.02 | 34.60 | -69 | 1,052 | -6.56% |
大買/大賣/
|
| 2019/12/19 | 195 | 34.27 | 15 | 34.42 | 34.60 | 180 | 1,001 | 17.96% |
大買/鉅額交易
|
| 2019/12/18 | 40 | 33.68 | 60 | 33.46 | 33.30 | -20 | 1,075 | -1.86% |
|
| 2019/12/17 | 40 | 34.28 | 140 | 34.57 | 33.30 | -100 | 1,122 | -8.91% |
大賣/
|
| 2019/12/16 | 131 | 32.94 | 11 | 33.30 | 33.40 | 120 | 1,046 | 11.46% |
大買/鉅額交易
|
| 2019/12/13 | 0 | 0.00 | 18 | 32.40 | 31.80 | -18 | 1,034 | -1.74% |
|
| 2019/12/12 | 0 | 0.00 | 42 | 32.62 | 32.25 | -42 | 1,031 | -4.07% |
|
| 2019/12/11 | 60 | 32.80 | 0 | 0.00 | 32.95 | 60 | 1,021 | 5.88% |
|
| 2019/11/27 | 40 | 33.11 | 40 | 32.75 | 32.70 | 0 | 1,205 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 32.90 | 32.60 | -10 | 1,203 | -0.83% |
|
| 2019/11/21 | 10 | 34.00 | 90 | 33.79 | 33.45 | -80 | 1,190 | -6.72% |
|
| 2019/11/20 | 121 | 32.63 | 31 | 33.15 | 33.40 | 90 | 1,132 | 7.95% |
大買/
|
| 2019/10/22 | 0 | 0.00 | 40 | 34.75 | 34.40 | -40 | 1,381 | -2.90% |
|
| 2019/10/21 | 40 | 34.44 | 0 | 0.00 | 34.70 | 40 | 1,384 | 2.89% |
|
| 2019/09/27 | 0 | 0.00 | 58 | 35.85 | 34.70 | -58 | 1,422 | -4.08% |
|
| 2019/09/26 | 80 | 35.12 | 22 | 35.56 | 35.55 | 58 | 1,427 | 4.06% |
|
| 2019/09/23 | 0 | 0.00 | 141 | 36.91 | 36.30 | -141 | 1,430 | -9.85% |
大賣/鉅額交易
|
| 2019/09/20 | 141 | 35.01 | 30 | 33.95 | 35.30 | 111 | 1,372 | 8.09% |
大買/鉅額交易
|
| 2019/09/19 | 30 | 33.91 | 0 | 0.00 | 33.80 | 30 | 1,325 | 2.26% |
|
| 2019/09/03 | 0 | 0.00 | 11 | 33.06 | 32.60 | -11 | 1,786 | -0.62% |
|
| 2019/09/02 | 18 | 32.26 | 8 | 32.64 | 32.50 | 10 | 1,776 | 0.56% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 32.10 | 31.60 | -1 | 1,797 | -0.06% |
|
| 2019/08/07 | 1 | 31.50 | 0 | 0.00 | 31.15 | 1 | 2,113 | 0.05% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 36.65 | 37.00 | -10 | 2,259 | -0.44% |
|
| 2019/07/25 | 15 | 36.00 | 5 | 36.15 | 36.80 | 10 | 2,221 | 0.45% |
|
| 2019/07/03 | 0 | 0.00 | 55 | 37.12 | 36.30 | -55 | 2,546 | -2.16% |
|
| 2019/07/02 | 145 | 36.66 | 91 | 37.14 | 37.25 | 54 | 2,579 | 2.09% |
大買/
|
| 2019/06/27 | 0 | 0.00 | 5 | 36.50 | 35.75 | -5 | 2,614 | -0.19% |
|
| 2019/06/26 | 5 | 34.25 | 0 | 0.00 | 34.25 | 5 | 2,602 | 0.19% |
|
| 2019/06/21 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 2,762 | 0.04% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 33.15 | 32.60 | -5 | 3,391 | -0.15% |
|
| 2019/05/29 | 5 | 31.95 | 0 | 0.00 | 31.70 | 5 | 3,565 | 0.14% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 35.00 | 33.10 | -1 | 3,733 | -0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 34.90 | 33.05 | -1 | 3,755 | -0.03% |
|
| 2019/05/15 | 2 | 34.65 | 1 | 34.65 | 34.65 | 1 | 3,702 | 0.03% |
|
| 2019/05/10 | 1 | 32.00 | 0 | 0.00 | 32.40 | 1 | 3,668 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 64 | 40.30 | 39.55 | -64 | 3,337 | -1.92% |
|
| 2019/04/03 | 34 | 39.70 | 10 | 39.13 | 39.55 | 24 | 3,323 | 0.72% |
|
| 2019/03/27 | 5 | 40.04 | 10 | 41.35 | 40.00 | -5 | 3,279 | -0.15% |
|
| 2019/03/26 | 45 | 39.23 | 0 | 0.00 | 39.50 | 45 | 3,166 | 1.42% |
|
| 2019/03/20 | 6 | 38.10 | 6 | 38.30 | 38.10 | 0 | 3,078 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 35.15 | 35.00 | -2 | 2,672 | -0.07% |
|
| 2019/03/14 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 2,396 | 0.08% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 28.83 | 29.00 | -2 | 2,629 | -0.08% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 28.70 | 29.10 | -2 | 2,560 | -0.08% |
|
| 2019/02/18 | 0 | 0.00 | 6 | 27.61 | 27.95 | -6 | 2,494 | -0.24% |
|
| 2019/02/11 | 10 | 26.85 | 0 | 0.00 | 26.80 | 10 | 2,658 | 0.38% |
|
| 2018/12/26 | 10 | 28.40 | 10 | 27.45 | 26.90 | 0 | 2,945 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 80 | 27.26 | 27.70 | -80 | 2,948 | -2.71% |
|
| 2018/12/24 | 80 | 26.92 | 0 | 0.00 | 26.90 | 80 | 2,886 | 2.77% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 28.10 | 28.85 | -10 | 3,134 | -0.32% |
|
| 2018/12/12 | 10 | 27.75 | 0 | 0.00 | 27.75 | 10 | 3,085 | 0.32% |
|
| 2018/11/29 | 12 | 28.67 | 13 | 28.82 | 28.40 | -1 | 3,068 | -0.03% |
|
| 2018/11/28 | 0 | 0.00 | 9 | 27.53 | 27.40 | -9 | 3,029 | -0.30% |
|
| 2018/11/27 | 10 | 27.00 | 0 | 0.00 | 27.00 | 10 | 3,120 | 0.32% |
|
| 2018/11/19 | 0 | 0.00 | 40 | 24.15 | 23.65 | -40 | 3,007 | -1.33% |
|
| 2018/11/16 | 40 | 24.16 | 0 | 0.00 | 23.95 | 40 | 3,064 | 1.31% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 3,010 | -0.03% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 3,126 | -0.03% |
|
| 2018/10/26 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 3,200 | 0.03% |
|
| 2018/10/04 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 3,488 | 0.03% |
|
| 2018/09/19 | 60 | 39.16 | 60 | 39.59 | 38.05 | 0 | 5,237 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 95 | 36.26 | 36.20 | -95 | 5,414 | -1.75% |
|
| 2018/09/14 | 116 | 36.41 | 21 | 36.60 | 36.60 | 95 | 5,661 | 1.68% |
大買/
|
| 2018/09/11 | 40 | 36.21 | 40 | 36.05 | 36.05 | 0 | 6,611 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 39.00 | 38.35 | -1 | 7,280 | -0.01% |
|
| 2018/09/03 | 1 | 38.00 | 0 | 0.00 | 37.40 | 1 | 7,856 | 0.01% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 39.50 | 39.90 | -1 | 7,891 | -0.01% |
|
| 2018/08/23 | 1 | 35.30 | 1 | 35.15 | 35.30 | 0 | 8,274 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 35.95 | 36.35 | -1 | 8,297 | -0.01% |
|
| 2018/08/17 | 0 | 0.00 | 10 | 37.00 | 35.30 | -10 | 8,324 | -0.12% |
|
| 2018/08/15 | 10 | 35.90 | 0 | 0.00 | 35.45 | 10 | 8,315 | 0.12% |
|
| 2018/07/20 | 0 | 0.00 | 4 | 45.28 | 45.20 | -4 | 10,498 | -0.04% |
|
| 2018/07/16 | 1 | 47.55 | 0 | 0.00 | 48.00 | 1 | 11,280 | 0.01% |
|
| 2018/07/12 | 2 | 47.90 | 0 | 0.00 | 47.95 | 2 | 11,567 | 0.02% |
|
| 2018/07/05 | 1 | 49.00 | 12 | 48.55 | 47.75 | -11 | 11,778 | -0.09% |
|
| 2018/07/04 | 16 | 49.26 | 15 | 49.37 | 49.00 | 1 | 11,826 | 0.01% |
|
| 2018/07/03 | 3 | 50.73 | 65 | 51.28 | 50.00 | -62 | 11,863 | -0.52% |
|
| 2018/07/02 | 22 | 53.37 | 17 | 54.39 | 51.40 | 5 | 11,591 | 0.04% |
|
| 2018/06/29 | 0 | 0.00 | 62 | 48.37 | 50.40 | -62 | 11,188 | -0.55% |
|
| 2018/06/27 | 62 | 48.35 | 0 | 0.00 | 47.70 | 62 | 10,885 | 0.57% |
|
| 2018/06/26 | 0 | 0.00 | 90 | 46.72 | 47.50 | -90 | 10,755 | -0.84% |
|
| 2018/06/25 | 20 | 45.31 | 55 | 49.01 | 44.50 | -35 | 10,586 | -0.33% |
|
| 2018/06/22 | 30 | 51.14 | 20 | 51.00 | 49.00 | 10 | 10,353 | 0.10% |
|
| 2018/06/21 | 47 | 50.49 | 23 | 49.18 | 50.10 | 24 | 10,077 | 0.24% |
|
| 2018/06/20 | 69 | 45.47 | 0 | 0.00 | 46.10 | 69 | 9,813 | 0.70% |
|
| 2018/06/19 | 42 | 46.40 | 0 | 0.00 | 47.15 | 42 | 9,495 | 0.44% |
|
| 2018/06/15 | 50 | 41.17 | 0 | 0.00 | 42.90 | 50 | 9,375 | 0.53% |
|
| 2018/06/11 | 0 | 0.00 | 11 | 37.58 | 37.65 | -11 | 9,064 | -0.12% |
|
| 2018/06/08 | 3 | 35.80 | 191 | 35.83 | 35.95 | -188 | 9,002 | -2.09% |
大賣/鉅額交易
|
| 2018/06/07 | 1 | 37.25 | 23 | 37.87 | 37.45 | -22 | 8,910 | -0.25% |
|
| 2018/06/06 | 80 | 38.89 | 0 | 0.00 | 38.55 | 80 | 8,907 | 0.90% |
|
| 2018/06/05 | 140 | 39.27 | 0 | 0.00 | 38.20 | 140 | 8,871 | 1.58% |
大買/鉅額交易
|
| 2018/06/01 | 0 | 0.00 | 15 | 38.80 | 38.80 | -15 | 8,669 | -0.17% |
|
| 2018/05/31 | 10 | 39.45 | 0 | 0.00 | 39.45 | 10 | 8,675 | 0.12% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 8,661 | -0.01% |
|
| 2018/05/29 | 5 | 37.50 | 3 | 37.00 | 37.50 | 2 | 8,673 | 0.02% |
|
| 2018/05/25 | 1 | 35.30 | 0 | 0.00 | 34.80 | 1 | 8,726 | 0.01% |
|
| 2018/05/24 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 8,796 | 0.01% |
|
| 2018/05/21 | 1 | 37.50 | 1 | 37.90 | 37.00 | 0 | 9,236 | 0.00% |
|
| 2018/05/18 | 1 | 35.25 | 0 | 0.00 | 35.60 | 1 | 9,168 | 0.01% |
|
| 2018/05/17 | 3 | 34.48 | 8 | 36.16 | 36.60 | -5 | 9,229 | -0.05% |
|
| 2018/05/16 | 3 | 34.87 | 2 | 35.80 | 33.80 | 1 | 9,069 | 0.01% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 36.50 | 36.50 | -3 | 8,844 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 31.90 | 33.20 | -1 | 8,863 | -0.01% |
|
| 2018/05/09 | 1 | 31.00 | 1 | 32.30 | 31.00 | 0 | 8,554 | 0.00% |
|
| 2018/05/08 | 2 | 31.55 | 0 | 0.00 | 30.90 | 2 | 8,544 | 0.02% |
|
| 2018/05/07 | 4 | 31.20 | 15 | 31.00 | 31.00 | -11 | 8,596 | -0.13% |
|
| 2018/05/04 | 1 | 32.85 | 0 | 0.00 | 31.10 | 1 | 8,574 | 0.01% |
|
| 2018/05/03 | 3 | 32.13 | 7 | 33.04 | 31.90 | -4 | 8,483 | -0.05% |
|
| 2018/05/02 | 7 | 32.21 | 8 | 34.91 | 30.90 | -1 | 8,397 | -0.01% |
|
| 2018/04/27 | 17 | 30.56 | 10 | 29.20 | 30.90 | 7 | 8,131 | 0.09% |
|
| 2018/04/25 | 7 | 27.64 | 7 | 30.06 | 29.90 | 0 | 7,863 | 0.00% |
|
| 2018/04/24 | 7 | 30.39 | 5 | 29.30 | 29.00 | 2 | 7,654 | 0.03% |
|
| 2018/04/23 | 2 | 33.90 | 0 | 0.00 | 32.20 | 2 | 7,447 | 0.03% |
|
| 2018/04/20 | 2 | 35.15 | 10 | 37.52 | 35.50 | -8 | 7,296 | -0.11% |
|
| 2018/04/16 | 0 | 0.00 | 25 | 31.79 | 31.70 | -25 | 6,250 | -0.40% |
|
| 2018/04/13 | 30 | 33.52 | 1 | 31.90 | 32.95 | 29 | 6,134 | 0.47% |
|
| 2018/04/12 | 4 | 35.18 | 0 | 0.00 | 33.30 | 4 | 5,835 | 0.07% |
|
| 2018/04/11 | 2 | 36.10 | 0 | 0.00 | 36.90 | 2 | 5,665 | 0.04% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 37.93 | 36.00 | -10 | 5,565 | -0.18% |
|
| 2018/04/09 | 7 | 41.57 | 43 | 38.76 | 38.70 | -36 | 5,342 | -0.67% |
|
| 2018/04/03 | 46 | 43.03 | 0 | 0.00 | 43.00 | 46 | 5,068 | 0.91% |
|
| 2018/03/30 | 0 | 0.00 | 20 | 38.87 | 37.70 | -20 | 4,975 | -0.40% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 42.00 | 40.15 | -5 | 4,960 | -0.10% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 4,915 | -0.04% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 34.00 | 34.00 | -3 | 4,884 | -0.06% |
|
| 2018/03/21 | 11 | 39.55 | 7 | 39.51 | 40.35 | 4 | 4,771 | 0.08% |
|
| 2018/03/20 | 12 | 34.78 | 10 | 35.97 | 36.70 | 2 | 4,550 | 0.04% |
|
| 2018/03/19 | 30 | 31.65 | 0 | 0.00 | 33.40 | 30 | 4,382 | 0.68% |
|
| 2018/03/16 | 4 | 31.00 | 0 | 0.00 | 30.40 | 4 | 4,204 | 0.10% |
|
| 2018/03/14 | 0 | 0.00 | 11 | 29.30 | 29.30 | -11 | 3,787 | -0.29% |
|
| 2018/03/13 | 10 | 26.50 | 0 | 0.00 | 26.65 | 10 | 3,766 | 0.27% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 3,704 | -0.03% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 22.40 | 23.00 | -5 | 3,492 | -0.14% |
|
| 2018/03/06 | 5 | 24.75 | 15 | 23.15 | 24.50 | -10 | 3,428 | -0.29% |
|
| 2018/03/05 | 5 | 22.90 | 5 | 22.20 | 23.90 | 0 | 3,361 | 0.00% |
|
| 2018/03/02 | 10 | 23.80 | 10 | 23.43 | 23.75 | 0 | 3,256 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 21.39 | 21.75 | -6 | 3,151 | -0.19% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 20.30 | 19.80 | -5 | 3,066 | -0.16% |
|
| 2018/02/26 | 25 | 19.50 | 0 | 0.00 | 19.75 | 25 | 2,980 | 0.84% |
|
| 2018/02/23 | 0 | 0.00 | 20 | 20.04 | 18.65 | -20 | 2,888 | -0.69% |
|
| 2018/02/22 | 10 | 21.25 | 10 | 19.90 | 20.60 | 0 | 2,673 | 0.00% |
|
| 2018/02/12 | 10 | 17.17 | 0 | 0.00 | 17.60 | 10 | 2,351 | 0.43% |
|
| 2018/02/09 | 10 | 15.95 | 0 | 0.00 | 16.00 | 10 | 2,163 | 0.46% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 13.25 | 13.25 | -4 | 1,790 | -0.22% |
|
| 2018/02/06 | 4 | 12.00 | 17 | 12.15 | 12.05 | -13 | 1,702 | -0.76% |
|
| 2018/02/05 | 0 | 0.00 | 45 | 12.85 | 12.90 | -45 | 1,639 | -2.74% |
|
| 2018/02/02 | 45 | 13.60 | 0 | 0.00 | 13.50 | 45 | 1,605 | 2.80% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 1,591 | -0.06% |
|
| 2018/01/31 | 0 | 0.00 | 26 | 14.62 | 14.10 | -26 | 1,535 | -1.69% |
|
| 2018/01/30 | 40 | 13.92 | 31 | 14.52 | 13.50 | 9 | 1,431 | 0.63% |
|
| 2018/01/29 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 1,284 | 0.16% |
|
| 2018/01/25 | 0 | 0.00 | 50 | 12.65 | 12.10 | -50 | 1,055 | -4.74% |
|
| 2018/01/24 | 80 | 11.73 | 115 | 11.74 | 12.40 | -35 | 914 | -3.83% |
大賣/
|
| 2018/01/23 | 115 | 11.30 | 0 | 0.00 | 11.30 | 115 | 754 | 15.24% |
大買/鉅額交易
|