券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 43.59 | 1 | 43.25 | 43.50 | 0 | 4,278 | 0.00% |
|
| 2024/05/15 | 0 | 43.00 | 0 | 0.00 | 42.60 | 0 | 4,435 | 0.00% |
|
| 2024/05/10 | 0 | 40.65 | 0 | 0.00 | 41.60 | 0 | 4,543 | 0.00% |
|
| 2024/05/02 | 7 | 42.64 | 7 | 42.81 | 42.65 | 0 | 4,628 | 0.00% |
|
| 2024/04/30 | 0 | 42.95 | 0 | 0.00 | 42.65 | 0 | 4,710 | 0.00% |
|
| 2024/04/25 | 0 | 41.90 | 0 | 0.00 | 41.70 | 0 | 4,837 | 0.00% |
|
| 2024/04/17 | 0 | 43.30 | 0 | 0.00 | 42.80 | 0 | 5,293 | 0.00% |
|
| 2024/04/12 | 2 | 46.08 | 2 | 46.65 | 46.05 | 0 | 7,381 | 0.00% |
|
| 2024/04/03 | 19 | 46.75 | 0 | 0.00 | 47.20 | 19 | 7,548 | 0.25% |
|
| 2024/04/02 | 5 | 47.51 | 0 | 0.00 | 47.50 | 5 | 7,602 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 15 | 47.93 | 48.25 | -15 | 7,772 | -0.19% |
|
| 2024/03/28 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 8,335 | 0.01% |
|
| 2024/03/27 | 10 | 47.65 | 15 | 48.11 | 47.65 | -5 | 8,601 | -0.06% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 48.00 | 47.85 | -1 | 8,590 | -0.01% |
|
| 2024/03/25 | 2 | 48.05 | 2 | 48.70 | 48.00 | 0 | 8,579 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 46.65 | 47.05 | -5 | 8,556 | -0.06% |
|
| 2024/03/18 | 0 | 45.80 | 0 | 0.00 | 45.80 | 0 | 9,152 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 46.50 | 45.90 | -1 | 9,195 | -0.01% |
|
| 2024/03/07 | 4 | 48.09 | 3 | 47.88 | 47.00 | 1 | 9,146 | 0.01% |
|
| 2024/03/06 | 0 | 47.25 | 0 | 0.00 | 47.10 | 0 | 9,092 | 0.00% |
|
| 2024/03/05 | 1 | 49.10 | 1 | 48.90 | 48.90 | 0 | 8,969 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 51.00 | 48.60 | -5 | 9,009 | -0.06% |
|
| 2024/02/26 | 1 | 48.40 | 1 | 48.65 | 49.00 | 0 | 8,870 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 49.60 | 49.55 | -1 | 9,009 | -0.01% |
|
| 2024/02/20 | 1 | 49.25 | 75 | 50.29 | 49.20 | -74 | 9,182 | -0.81% |
|
| 2024/02/19 | 80 | 50.15 | 0 | 0.00 | 50.00 | 80 | 9,162 | 0.87% |
|
| 2024/01/19 | 1 | 49.80 | 0 | 0.00 | 50.30 | 1 | 9,606 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 50 | 51.50 | 51.60 | -50 | 9,351 | -0.53% |
|
| 2024/01/11 | 1 | 52.00 | 50 | 52.80 | 52.10 | -49 | 9,297 | -0.53% |
|
| 2024/01/10 | 52 | 52.24 | 0 | 0.00 | 52.20 | 52 | 9,242 | 0.56% |
|
| 2024/01/09 | 72 | 54.64 | 23 | 54.80 | 54.70 | 49 | 8,994 | 0.54% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 53.70 | 52.90 | -1 | 7,866 | -0.01% |
|
| 2024/01/03 | 1 | 50.00 | 0 | 0.00 | 49.40 | 1 | 7,236 | 0.01% |
|
| 2023/12/29 | 1 | 51.80 | 11 | 51.56 | 51.30 | -10 | 7,236 | -0.14% |
|
| 2023/12/28 | 1 | 51.70 | 17 | 51.60 | 51.60 | -16 | 7,246 | -0.22% |
|
| 2023/12/27 | 24 | 52.78 | 1 | 52.50 | 52.10 | 23 | 7,194 | 0.32% |
|
| 2023/12/26 | 1 | 51.10 | 0 | 0.00 | 51.50 | 1 | 7,015 | 0.01% |
|
| 2023/12/25 | 7 | 52.81 | 14 | 52.89 | 52.00 | -7 | 6,901 | -0.10% |
|
| 2023/12/22 | 21 | 51.60 | 43 | 51.31 | 51.20 | -22 | 6,432 | -0.34% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 48.45 | 48.65 | -5 | 6,148 | -0.08% |
|
| 2023/12/18 | 0 | 49.35 | 0 | 0.00 | 49.25 | 0 | 6,148 | 0.00% |
|
| 2023/12/15 | 17 | 50.61 | 0 | 0.00 | 50.80 | 17 | 6,065 | 0.28% |
|
| 2023/12/14 | 21 | 51.95 | 4 | 51.58 | 52.00 | 17 | 5,873 | 0.29% |
|
| 2023/12/12 | 0.1 | 48.70 | 0 | 0.00 | 48.30 | 0.1 | 5,435 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 49.35 | 48.90 | -1 | 5,428 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 39 | 49.67 | 49.20 | -39 | 5,435 | -0.72% |
|
| 2023/12/04 | 35 | 49.75 | 0 | 0.00 | 49.75 | 35 | 5,473 | 0.64% |
|
| 2023/11/30 | 5 | 49.95 | 0 | 0.00 | 50.20 | 5 | 5,414 | 0.09% |
|
| 2023/11/22 | 4 | 49.99 | 4 | 50.20 | 50.00 | 0 | 5,226 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 49.70 | 49.15 | -10 | 5,091 | -0.20% |
|
| 2023/11/17 | 10 | 49.39 | 0 | 0.00 | 49.45 | 10 | 5,037 | 0.20% |
|
| 2023/11/15 | 0 | 48.30 | 10 | 47.90 | 48.00 | -10 | 4,817 | -0.21% |
|
| 2023/11/14 | 10 | 47.30 | 0 | 0.00 | 47.20 | 10 | 4,728 | 0.21% |
|
| 2023/11/13 | 0 | 46.65 | 0 | 0.00 | 46.75 | 0 | 4,668 | 0.00% |
|
| 2023/11/10 | 0 | 46.05 | 0 | 0.00 | 45.90 | 0 | 4,645 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 40 | 48.32 | 48.10 | -40 | 4,602 | -0.87% |
|
| 2023/11/03 | 42 | 47.40 | 2 | 47.70 | 47.40 | 40 | 4,549 | 0.88% |
|
| 2023/10/31 | 1 | 45.85 | 1 | 44.10 | 44.10 | 0 | 4,598 | 0.00% |
|
| 2023/10/27 | 10 | 45.45 | 0 | 0.00 | 46.00 | 10 | 4,872 | 0.21% |
|
| 2023/10/26 | 0 | 0.00 | 10 | 45.30 | 45.15 | -10 | 4,880 | -0.20% |
|
| 2023/10/24 | 0 | 45.30 | 0 | 0.00 | 45.70 | 0 | 5,041 | 0.00% |
|
| 2023/10/23 | 20 | 45.54 | 0 | 0.00 | 45.30 | 20 | 5,087 | 0.39% |
|
| 2023/10/18 | 40 | 46.59 | 10 | 46.90 | 46.60 | 30 | 5,274 | 0.57% |
|
| 2023/10/17 | 50 | 48.05 | 100 | 48.27 | 48.10 | -50 | 5,172 | -0.97% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 5,240 | -0.02% |
|
| 2023/10/11 | 1 | 50.40 | 1 | 51.00 | 49.25 | 0 | 5,491 | 0.00% |
|
| 2023/10/05 | 1 | 50.10 | 1 | 50.00 | 50.30 | 0 | 6,014 | 0.00% |
|
| 2023/10/04 | 1 | 47.40 | 0 | 0.00 | 47.45 | 1 | 6,175 | 0.02% |
|
| 2023/09/21 | 0 | 48.40 | 0 | 0.00 | 48.45 | 0 | 6,600 | 0.00% |
|
| 2023/09/07 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 7,133 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 8,030 | -0.01% |
|
| 2023/08/14 | 1 | 49.50 | 0 | 0.00 | 49.10 | 1 | 9,137 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 51.70 | 51.90 | -2 | 9,074 | -0.02% |
|
| 2023/08/08 | 0 | 0.00 | 20 | 51.90 | 51.90 | -20 | 9,086 | -0.22% |
|
| 2023/08/07 | 40 | 52.15 | 20 | 52.40 | 52.30 | 20 | 9,133 | 0.22% |
|
| 2023/07/13 | 1 | 58.30 | 1 | 59.40 | 58.40 | 0 | 8,953 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 8,506 | -0.01% |
|
| 2023/06/28 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 9,417 | 0.01% |
|
| 2023/06/19 | 11 | 58.89 | 10 | 58.80 | 58.90 | 1 | 10,023 | 0.01% |
|
| 2023/06/05 | 1 | 64.80 | 0 | 0.00 | 63.60 | 1 | 12,483 | 0.01% |
|
| 2023/06/02 | 20 | 63.30 | 20 | 62.85 | 62.90 | 0 | 12,292 | 0.00% |
|
| 2023/05/29 | 2 | 62.10 | 3 | 61.00 | 61.50 | -1 | 13,433 | -0.01% |
|
| 2023/05/22 | 40 | 59.75 | 40 | 60.10 | 60.30 | 0 | 15,543 | 0.00% |
|
| 2023/04/21 | 2 | 58.65 | 2 | 58.50 | 58.10 | 0 | 23,910 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 11 | 64.60 | 64.70 | -11 | 25,380 | -0.04% |
|
| 2023/04/11 | 0 | 64.90 | 0 | 0.00 | 64.30 | 0 | 25,460 | 0.00% |
|
| 2023/04/10 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 25,447 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 65.40 | 64.10 | -1 | 25,252 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 63.10 | 63.60 | -1 | 24,885 | 0.00% |
|
| 2023/03/31 | 1 | 62.20 | 4 | 62.40 | 62.60 | -3 | 24,950 | -0.01% |
|
| 2023/03/30 | 1 | 62.30 | 11 | 62.20 | 62.00 | -10 | 25,029 | -0.04% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 61.50 | 61.60 | -2 | 25,176 | -0.01% |
|
| 2023/03/28 | 1 | 62.50 | 2 | 62.20 | 61.70 | -1 | 25,355 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 25,215 | 0.00% |
|
| 2023/03/17 | 3 | 62.00 | 3 | 62.00 | 62.20 | 0 | 25,901 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 62.60 | 63.00 | -1 | 26,537 | 0.00% |
|
| 2023/03/14 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 26,978 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 20 | 61.27 | 62.60 | -20 | 27,719 | -0.07% |
|
| 2023/03/10 | 3 | 62.77 | 42 | 62.40 | 62.60 | -39 | 28,235 | -0.14% |
|
| 2023/03/09 | 64 | 65.81 | 0 | 0.00 | 64.40 | 64 | 29,472 | 0.22% |
|
| 2023/03/08 | 0 | 0.00 | 13 | 64.11 | 63.40 | -13 | 29,774 | -0.04% |
|
| 2023/03/07 | 3 | 65.20 | 0 | 0.00 | 64.90 | 3 | 29,637 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 25 | 65.40 | 63.60 | -25 | 29,568 | -0.08% |
|
| 2023/03/02 | 1 | 64.90 | 54 | 66.59 | 64.80 | -53 | 29,462 | -0.18% |
|
| 2023/03/01 | 111 | 67.06 | 0 | 0.00 | 66.10 | 111 | 29,189 | 0.38% |
大買/鉅額交易
|
| 2023/02/24 | 0 | 0.00 | 132 | 67.44 | 65.40 | -132 | 28,773 | -0.46% |
大賣/鉅額交易
|
| 2023/02/23 | 0 | 0.00 | 914 | 66.93 | 66.70 | -914 | 28,439 | -3.21% |
大賣/鉅額交易
|
| 2023/02/22 | 2 | 64.70 | 41 | 64.97 | 64.60 | -39 | 28,059 | -0.14% |
|
| 2023/02/21 | 54 | 67.33 | 50 | 68.09 | 66.70 | 4 | 27,948 | 0.01% |
|
| 2023/02/20 | 893 | 66.76 | 0 | 0.00 | 66.90 | 893 | 27,536 | 3.24% |
大買/鉅額交易
|
| 2023/02/17 | 50 | 65.80 | 0 | 0.00 | 65.80 | 50 | 27,439 | 0.18% |
|
| 2023/02/15 | 1 | 63.00 | 11 | 63.55 | 64.50 | -10 | 27,729 | -0.04% |
|
| 2023/02/14 | 1 | 65.80 | 1 | 66.50 | 65.50 | 0 | 27,359 | 0.00% |
|
| 2023/02/10 | 103 | 66.19 | 18 | 66.69 | 65.50 | 85 | 27,637 | 0.31% |
大買/
|
| 2023/02/09 | 265 | 66.50 | 251 | 67.08 | 67.70 | 14 | 27,428 | 0.05% |
大買/大賣/
|
| 2023/02/08 | 0 | 0.00 | 6 | 66.00 | 66.30 | -6 | 27,527 | -0.02% |
|
| 2023/02/07 | 19 | 66.63 | 11 | 66.10 | 66.10 | 8 | 27,519 | 0.03% |
|
| 2023/02/06 | 45 | 68.08 | 6 | 68.20 | 68.70 | 39 | 27,040 | 0.14% |
|
| 2023/02/03 | 6 | 67.80 | 8 | 67.58 | 65.10 | -2 | 26,040 | -0.01% |
|
| 2023/02/02 | 6 | 66.50 | 2 | 65.45 | 66.90 | 4 | 24,490 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 24,173 | 0.00% |
|
| 2023/01/31 | 1 | 60.60 | 7 | 60.37 | 60.80 | -6 | 24,234 | -0.02% |
|
| 2023/01/13 | 12 | 59.26 | 67 | 57.91 | 57.30 | -55 | 24,282 | -0.23% |
|
| 2023/01/12 | 41 | 60.15 | 5 | 60.00 | 59.50 | 36 | 24,235 | 0.15% |
|
| 2023/01/10 | 3 | 58.93 | 3 | 58.87 | 58.80 | 0 | 24,312 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 59.25 | 58.70 | -10 | 24,559 | -0.04% |
|
| 2023/01/06 | 3 | 58.77 | 8 | 59.19 | 58.50 | -5 | 24,854 | -0.02% |
|
| 2023/01/05 | 31 | 59.50 | 45 | 59.34 | 58.70 | -14 | 25,296 | -0.06% |
|
| 2023/01/04 | 15 | 58.97 | 7 | 59.00 | 58.80 | 8 | 25,241 | 0.03% |
|
| 2023/01/03 | 15 | 58.00 | 7 | 57.07 | 58.10 | 8 | 25,223 | 0.03% |
|
| 2022/12/30 | 1 | 56.10 | 6 | 56.70 | 55.70 | -5 | 25,198 | -0.02% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 55.40 | 55.70 | -5 | 25,355 | -0.02% |
|
| 2022/12/28 | 1 | 56.10 | 1 | 55.70 | 55.70 | 0 | 25,989 | 0.00% |
|
| 2022/12/27 | 40 | 56.90 | 10 | 57.00 | 57.10 | 30 | 26,174 | 0.11% |
|
| 2022/12/26 | 0 | 0.00 | 65 | 55.70 | 55.70 | -65 | 26,380 | -0.25% |
|
| 2022/12/23 | 68 | 55.18 | 31 | 55.00 | 55.00 | 37 | 26,855 | 0.14% |
|
| 2022/12/22 | 41 | 56.60 | 28 | 55.63 | 55.40 | 13 | 27,133 | 0.05% |
|
| 2022/12/21 | 17 | 55.84 | 15 | 54.27 | 55.80 | 2 | 27,737 | 0.01% |
|
| 2022/12/19 | 0 | 0.00 | 12 | 56.38 | 56.40 | -12 | 28,938 | -0.04% |
|
| 2022/12/15 | 5 | 58.22 | 15 | 58.20 | 58.20 | -10 | 30,474 | -0.03% |
|
| 2022/12/14 | 6 | 58.40 | 6 | 58.40 | 58.40 | 0 | 31,185 | 0.00% |
|
| 2022/12/13 | 7 | 59.23 | 7 | 58.40 | 58.40 | 0 | 31,538 | 0.00% |
|
| 2022/12/12 | 6 | 58.97 | 6 | 58.90 | 58.90 | 0 | 31,888 | 0.00% |
|
| 2022/12/09 | 70 | 60.47 | 85 | 60.34 | 59.40 | -15 | 31,984 | -0.05% |
|
| 2022/12/08 | 81 | 60.27 | 10 | 59.90 | 59.90 | 71 | 31,994 | 0.22% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 60.50 | 58.00 | -1 | 32,125 | 0.00% |
|
| 2022/12/06 | 15 | 60.81 | 15 | 60.68 | 59.90 | 0 | 32,225 | 0.00% |
|
| 2022/12/05 | 50 | 60.90 | 117 | 60.96 | 60.40 | -67 | 32,529 | -0.21% |
大賣/
|
| 2022/12/02 | 402 | 58.41 | 343 | 59.43 | 59.10 | 59 | 31,931 | 0.18% |
大買/大賣/
|
| 2022/12/01 | 6 | 58.53 | 11 | 58.85 | 57.80 | -5 | 31,833 | -0.02% |
|
| 2022/11/30 | 62 | 54.06 | 78 | 54.94 | 57.60 | -16 | 31,310 | -0.05% |
|
| 2022/11/29 | 40 | 52.15 | 20 | 52.20 | 52.40 | 20 | 31,608 | 0.06% |
|
| 2022/11/28 | 3 | 51.57 | 3 | 51.83 | 51.50 | 0 | 33,714 | 0.00% |
|
| 2022/11/25 | 2 | 53.45 | 22 | 53.61 | 52.70 | -20 | 34,360 | -0.06% |
|
| 2022/11/24 | 21 | 53.34 | 2 | 53.25 | 53.40 | 19 | 35,383 | 0.05% |
|
| 2022/11/23 | 11 | 53.03 | 10 | 52.40 | 52.40 | 1 | 35,608 | 0.00% |
|
| 2022/11/22 | 3 | 52.83 | 4 | 53.03 | 52.80 | -1 | 35,980 | 0.00% |
|
| 2022/11/21 | 16 | 53.65 | 16 | 52.92 | 52.80 | 0 | 37,064 | 0.00% |
|
| 2022/11/18 | 24 | 54.44 | 23 | 53.46 | 53.40 | 1 | 37,282 | 0.00% |
|
| 2022/11/17 | 3 | 54.50 | 3 | 54.70 | 54.70 | 0 | 38,061 | 0.00% |
|
| 2022/11/16 | 15 | 54.16 | 22 | 54.53 | 54.50 | -7 | 38,499 | -0.02% |
|
| 2022/11/15 | 19 | 53.73 | 19 | 54.25 | 54.30 | 0 | 38,967 | 0.00% |
|
| 2022/11/11 | 28 | 53.50 | 41 | 53.40 | 52.40 | -13 | 40,889 | -0.03% |
|
| 2022/11/10 | 19 | 53.33 | 9 | 52.72 | 52.70 | 10 | 41,712 | 0.02% |
|
| 2022/11/09 | 13 | 53.02 | 3 | 53.40 | 53.40 | 10 | 42,307 | 0.02% |
|
| 2022/11/08 | 40 | 53.39 | 140 | 53.66 | 51.80 | -100 | 43,100 | -0.23% |
大賣/
|
| 2022/11/07 | 117 | 53.58 | 17 | 52.50 | 52.50 | 100 | 43,801 | 0.23% |
大買/
|
| 2022/11/04 | 104 | 53.19 | 119 | 53.81 | 53.50 | -15 | 44,700 | -0.03% |
大買/大賣/
|
| 2022/11/03 | 40 | 52.23 | 25 | 52.05 | 52.70 | 15 | 44,986 | 0.03% |
|
| 2022/11/02 | 9 | 50.28 | 10 | 50.76 | 50.50 | -1 | 45,218 | 0.00% |
|
| 2022/11/01 | 2 | 50.00 | 2 | 50.85 | 50.90 | 0 | 46,009 | 0.00% |
|
| 2022/10/28 | 13 | 48.93 | 13 | 48.30 | 48.30 | 0 | 48,686 | 0.00% |
|
| 2022/10/27 | 59 | 49.11 | 59 | 49.64 | 50.30 | 0 | 49,722 | 0.00% |
|
| 2022/10/26 | 26 | 49.24 | 26 | 48.52 | 48.40 | 0 | 50,392 | 0.00% |
|
| 2022/10/25 | 28 | 49.44 | 28 | 49.21 | 49.05 | 0 | 51,129 | 0.00% |
|
| 2022/10/24 | 23 | 50.07 | 23 | 49.77 | 49.65 | 0 | 52,478 | 0.00% |
|
| 2022/10/21 | 26 | 50.40 | 26 | 49.42 | 49.25 | 0 | 54,504 | 0.00% |
|
| 2022/10/20 | 11 | 50.38 | 32 | 50.59 | 51.00 | -21 | 55,537 | -0.04% |
|
| 2022/10/19 | 33 | 51.86 | 13 | 51.86 | 51.70 | 20 | 56,959 | 0.04% |
|
| 2022/10/18 | 23 | 52.66 | 24 | 52.10 | 52.00 | -1 | 58,860 | 0.00% |
|
| 2022/10/17 | 9 | 49.59 | 9 | 50.76 | 52.50 | 0 | 62,994 | 0.00% |
|
| 2022/10/14 | 12 | 50.83 | 13 | 52.39 | 51.70 | -1 | 65,525 | 0.00% |
|
| 2022/10/13 | 36 | 51.87 | 49 | 49.15 | 49.05 | -13 | 66,365 | -0.02% |
|
| 2022/10/12 | 23 | 51.07 | 175 | 52.27 | 53.00 | -152 | 66,666 | -0.23% |
大賣/鉅額交易
|
| 2022/10/11 | 173 | 51.86 | 22 | 51.72 | 51.60 | 151 | 67,341 | 0.22% |
大買/鉅額交易
|
| 2022/10/07 | 33 | 55.98 | 33 | 55.92 | 55.90 | 0 | 67,859 | 0.00% |
|
| 2022/10/06 | 149 | 55.18 | 150 | 55.92 | 56.50 | -1 | 69,128 | 0.00% |
大買/大賣/
|
| 2022/10/05 | 30 | 56.26 | 312 | 56.58 | 55.00 | -282 | 70,843 | -0.40% |
大賣/鉅額交易
|
| 2022/10/04 | 27 | 55.63 | 107 | 56.01 | 55.90 | -80 | 71,871 | -0.11% |
大賣/
|
| 2022/10/03 | 32 | 53.97 | 31 | 54.73 | 54.30 | 1 | 72,857 | 0.00% |
|
| 2022/09/30 | 15 | 51.85 | 56 | 53.72 | 54.80 | -41 | 75,063 | -0.05% |
|
| 2022/09/29 | 71 | 53.06 | 112 | 53.61 | 53.30 | -41 | 77,665 | -0.05% |
大賣/
|
| 2022/09/28 | 945 | 53.79 | 68 | 52.77 | 52.00 | 877 | 81,115 | 1.08% |
大買/鉅額交易
|
| 2022/09/27 | 184 | 55.30 | 121 | 55.67 | 56.60 | 63 | 82,606 | 0.08% |
大買/大賣/
|
| 2022/09/26 | 269 | 56.62 | 271 | 56.74 | 56.00 | -2 | 83,725 | 0.00% |
大買/大賣/
|
| 2022/09/23 | 27 | 61.74 | 31 | 60.76 | 60.80 | -4 | 84,788 | 0.00% |
|
| 2022/09/22 | 88 | 63.57 | 89 | 63.67 | 62.70 | -1 | 85,208 | 0.00% |
|
| 2022/09/21 | 175 | 63.88 | 201 | 63.76 | 64.50 | -26 | 85,680 | -0.03% |
大買/大賣/
|
| 2022/09/20 | 77 | 62.55 | 67 | 62.90 | 62.80 | 10 | 87,623 | 0.01% |
|
| 2022/09/19 | 121 | 61.87 | 420 | 61.73 | 61.30 | -299 | 87,693 | -0.34% |
大買/大賣/鉅額交易
|
| 2022/09/16 | 3 | 61.27 | 4 | 61.50 | 61.20 | -1 | 87,845 | 0.00% |
|
| 2022/09/15 | 23 | 62.83 | 42 | 62.24 | 61.30 | -19 | 88,657 | -0.02% |
|
| 2022/09/14 | 130 | 61.57 | 436 | 60.89 | 62.60 | -306 | 89,958 | -0.34% |
大買/大賣/鉅額交易
|
| 2022/09/13 | 164 | 63.35 | 115 | 63.30 | 62.20 | 49 | 89,566 | 0.05% |
大買/大賣/
|
| 2022/09/12 | 80 | 63.56 | 26 | 64.02 | 63.30 | 54 | 89,038 | 0.06% |
|
| 2022/09/08 | 20 | 60.91 | 18 | 60.85 | 60.80 | 2 | 88,042 | 0.00% |
|
| 2022/09/07 | 11 | 60.22 | 11 | 60.20 | 60.40 | 0 | 87,776 | 0.00% |
|
| 2022/09/06 | 59 | 62.00 | 65 | 60.35 | 60.10 | -6 | 87,085 | -0.01% |
|
| 2022/09/05 | 31 | 64.03 | 3 | 63.80 | 63.40 | 28 | 86,076 | 0.03% |
|
| 2022/09/02 | 70 | 62.04 | 1,017 | 63.70 | 63.90 | -947 | 84,883 | -1.12% |
大賣/鉅額交易
|
| 2022/09/01 | 286 | 60.62 | 38 | 61.66 | 60.20 | 248 | 82,647 | 0.30% |
大買/鉅額交易
|
| 2022/08/31 | 131 | 61.23 | 386 | 62.00 | 62.30 | -255 | 81,807 | -0.31% |
大買/大賣/鉅額交易
|
| 2022/08/30 | 13 | 59.34 | 256 | 59.45 | 59.10 | -243 | 80,656 | -0.30% |
大賣/鉅額交易
|
| 2022/08/29 | 210 | 58.80 | 105 | 59.20 | 58.70 | 105 | 80,251 | 0.13% |
大買/大賣/鉅額交易
|
| 2022/08/26 | 1,131 | 62.46 | 12 | 62.26 | 61.60 | 1,119 | 79,833 | 1.40% |
大買/鉅額交易
|
| 2022/08/25 | 6 | 60.77 | 7 | 61.03 | 61.00 | -1 | 78,831 | 0.00% |
|
| 2022/08/24 | 39 | 59.65 | 35 | 59.48 | 59.50 | 4 | 78,464 | 0.01% |
|
| 2022/08/23 | 17 | 60.25 | 18 | 60.34 | 60.20 | -1 | 77,650 | 0.00% |
|
| 2022/08/22 | 30 | 62.39 | 29 | 61.19 | 61.00 | 1 | 77,073 | 0.00% |
|
| 2022/08/19 | 70 | 64.91 | 71 | 65.31 | 63.90 | -1 | 76,527 | 0.00% |
|
| 2022/08/18 | 39 | 65.07 | 18 | 64.67 | 64.20 | 21 | 75,462 | 0.03% |
|
| 2022/08/17 | 36 | 64.97 | 40 | 64.83 | 65.50 | -4 | 74,055 | -0.01% |
|
| 2022/08/16 | 22 | 63.60 | 51 | 64.20 | 62.50 | -29 | 72,978 | -0.04% |
|
| 2022/08/15 | 84 | 63.23 | 54 | 62.02 | 64.50 | 30 | 72,200 | 0.04% |
|
| 2022/08/12 | 44 | 63.88 | 45 | 63.61 | 63.20 | -1 | 71,105 | 0.00% |
|
| 2022/08/11 | 71 | 63.82 | 70 | 63.76 | 63.80 | 1 | 70,103 | 0.00% |
|
| 2022/08/10 | 10 | 60.16 | 12 | 61.69 | 62.00 | -2 | 69,002 | 0.00% |
|
| 2022/08/09 | 59 | 59.54 | 58 | 59.50 | 59.70 | 1 | 68,156 | 0.00% |
|
| 2022/08/08 | 587 | 58.49 | 35 | 59.92 | 60.40 | 552 | 67,502 | 0.82% |
大買/鉅額交易
|
| 2022/08/05 | 7 | 59.74 | 16 | 60.23 | 62.00 | -9 | 66,539 | -0.01% |
|
| 2022/08/04 | 512 | 58.34 | 654 | 59.12 | 58.30 | -142 | 65,593 | -0.22% |
大買/大賣/鉅額交易
|
| 2022/08/03 | 8 | 64.53 | 108 | 63.39 | 63.30 | -100 | 63,697 | -0.16% |
大賣/
|
| 2022/08/02 | 40 | 64.34 | 38 | 64.89 | 64.30 | 2 | 62,596 | 0.00% |
|
| 2022/08/01 | 12 | 66.23 | 69 | 65.77 | 65.80 | -57 | 61,911 | -0.09% |
|
| 2022/07/29 | 111 | 65.63 | 352 | 65.28 | 65.10 | -241 | 61,030 | -0.39% |
大買/大賣/鉅額交易
|
| 2022/07/28 | 36 | 66.56 | 54 | 66.84 | 65.40 | -18 | 59,645 | -0.03% |
|
| 2022/07/27 | 59 | 64.38 | 199 | 63.62 | 64.70 | -140 | 57,530 | -0.24% |
大賣/鉅額交易
|
| 2022/07/26 | 31 | 65.96 | 82 | 66.71 | 64.20 | -51 | 56,412 | -0.09% |
|
| 2022/07/25 | 268 | 65.50 | 226 | 65.75 | 66.60 | 42 | 55,233 | 0.08% |
大買/大賣/
|
| 2022/07/22 | 204 | 66.38 | 177 | 67.22 | 64.70 | 27 | 53,167 | 0.05% |
大買/大賣/
|
| 2022/07/21 | 141 | 62.44 | 1,154 | 64.17 | 65.60 | -1,013 | 48,899 | -2.07% |
大買/大賣/鉅額交易
|
| 2022/07/20 | 282 | 60.03 | 239 | 59.82 | 59.70 | 43 | 46,099 | 0.09% |
大買/大賣/
|
| 2022/07/19 | 214 | 58.61 | 202 | 59.01 | 58.10 | 12 | 44,897 | 0.03% |
大買/大賣/
|
| 2022/07/18 | 253 | 59.94 | 233 | 59.99 | 59.10 | 20 | 44,100 | 0.05% |
大買/大賣/
|
| 2022/07/15 | 163 | 59.27 | 21 | 60.28 | 58.90 | 142 | 42,995 | 0.33% |
大買/鉅額交易
|
| 2022/07/14 | 103 | 59.42 | 206 | 59.41 | 60.70 | -103 | 42,083 | -0.24% |
大買/大賣/鉅額交易
|
| 2022/07/13 | 281 | 59.43 | 40 | 60.65 | 58.40 | 241 | 40,525 | 0.59% |
大買/鉅額交易
|
| 2022/07/12 | 236 | 58.37 | 459 | 59.80 | 57.60 | -223 | 38,521 | -0.58% |
大買/大賣/鉅額交易
|
| 2022/07/11 | 116 | 59.71 | 337 | 60.85 | 60.90 | -221 | 36,860 | -0.60% |
大買/大賣/鉅額交易
|
| 2022/07/08 | 1,268 | 60.65 | 946 | 61.41 | 60.50 | 322 | 35,597 | 0.90% |
大買/大賣/鉅額交易
|
| 2022/07/07 | 1,022 | 61.68 | 99 | 59.15 | 61.70 | 923 | 33,181 | 2.78% |
大買/鉅額交易
|
| 2022/07/06 | 9 | 59.74 | 9 | 59.67 | 56.90 | 0 | 30,092 | 0.00% |
|
| 2022/07/05 | 15 | 57.79 | 65 | 59.29 | 60.70 | -50 | 26,355 | -0.19% |
|
| 2022/07/04 | 123 | 52.08 | 72 | 51.76 | 55.20 | 51 | 24,146 | 0.21% |
大買/
|
| 2022/07/01 | 18 | 50.52 | 17 | 49.44 | 50.20 | 1 | 22,541 | 0.00% |
|
| 2022/06/30 | 3 | 48.77 | 8 | 48.93 | 48.90 | -5 | 20,532 | -0.02% |
|
| 2022/06/29 | 5 | 52.40 | 3 | 52.70 | 52.00 | 2 | 19,418 | 0.01% |
|
| 2022/06/28 | 123 | 58.80 | 121 | 59.60 | 57.70 | 2 | 17,930 | 0.01% |
大買/大賣/
|
| 2022/06/27 | 5 | 57.76 | 54 | 56.59 | 57.80 | -49 | 15,291 | -0.32% |
|
| 2022/06/24 | 2 | 51.10 | 53 | 50.48 | 52.60 | -51 | 14,754 | -0.35% |
|
| 2022/06/23 | 2 | 48.50 | 121 | 49.84 | 47.90 | -119 | 14,113 | -0.84% |
大賣/鉅額交易
|
| 2022/06/22 | 428 | 49.36 | 211 | 50.24 | 49.70 | 217 | 13,272 | 1.63% |
大買/大賣/鉅額交易
|
| 2022/06/17 | 5 | 44.55 | 5 | 43.70 | 44.00 | 0 | 11,742 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 46.15 | 45.75 | -1 | 11,921 | -0.01% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 49.90 | 49.00 | -1 | 13,971 | -0.01% |
|
| 2022/06/02 | 1 | 49.70 | 0 | 0.00 | 49.25 | 1 | 14,489 | 0.01% |
|
| 2022/06/01 | 10 | 50.30 | 15 | 49.70 | 49.55 | -5 | 14,792 | -0.03% |
|
| 2022/05/31 | 0 | 0.00 | 15 | 49.70 | 50.00 | -15 | 15,290 | -0.10% |
|
| 2022/05/30 | 10 | 48.05 | 0 | 0.00 | 48.15 | 10 | 16,732 | 0.06% |
|
| 2022/05/27 | 10 | 48.48 | 0 | 0.00 | 47.05 | 10 | 17,646 | 0.06% |
|
| 2022/05/03 | 41 | 48.09 | 41 | 48.26 | 48.45 | 0 | 23,723 | 0.00% |
|
| 2022/04/29 | 1 | 49.35 | 1 | 51.50 | 47.60 | 0 | 24,171 | 0.00% |
|
| 2022/04/28 | 1 | 49.00 | 11 | 49.08 | 48.60 | -10 | 24,509 | -0.04% |
|
| 2022/04/27 | 21 | 47.87 | 11 | 48.31 | 48.60 | 10 | 24,884 | 0.04% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 25,059 | 0.00% |
|
| 2022/04/25 | 1 | 49.10 | 0 | 0.00 | 48.75 | 1 | 25,311 | 0.00% |
|
| 2022/04/22 | 1 | 51.10 | 1 | 51.10 | 51.10 | 0 | 25,912 | 0.00% |
|
| 2022/04/21 | 1 | 52.40 | 1 | 52.40 | 53.00 | 0 | 26,781 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 53.40 | 53.10 | -1 | 27,371 | 0.00% |
|
| 2022/04/19 | 3 | 53.80 | 3 | 54.00 | 53.20 | 0 | 28,103 | 0.00% |
|
| 2022/04/18 | 2 | 53.25 | 3 | 53.97 | 53.20 | -1 | 29,264 | 0.00% |
|
| 2022/04/15 | 2 | 54.40 | 0 | 0.00 | 54.20 | 2 | 29,725 | 0.01% |
|
| 2022/04/14 | 1 | 56.50 | 15 | 56.27 | 56.10 | -14 | 30,518 | -0.05% |
|
| 2022/04/13 | 5 | 56.80 | 10 | 56.35 | 56.60 | -5 | 31,079 | -0.02% |
|
| 2022/04/12 | 20 | 55.21 | 0 | 0.00 | 54.00 | 20 | 31,573 | 0.06% |
|
| 2022/04/11 | 0 | 0.00 | 50 | 54.50 | 54.00 | -50 | 32,647 | -0.15% |
|
| 2022/04/08 | 30 | 56.53 | 0 | 0.00 | 56.70 | 30 | 33,380 | 0.09% |
|
| 2022/04/07 | 0 | 0.00 | 25 | 55.90 | 55.70 | -25 | 33,765 | -0.07% |
|
| 2022/04/06 | 5 | 58.70 | 5 | 59.10 | 58.80 | 0 | 34,281 | 0.00% |
|
| 2022/04/01 | 5 | 59.80 | 0 | 0.00 | 60.00 | 5 | 35,009 | 0.01% |
|
| 2022/03/30 | 40 | 61.34 | 0 | 0.00 | 60.30 | 40 | 37,297 | 0.11% |
|
| 2022/03/28 | 1 | 58.60 | 1 | 58.90 | 59.70 | 0 | 40,366 | 0.00% |
|
| 2022/03/25 | 2 | 60.20 | 52 | 59.30 | 59.30 | -50 | 41,209 | -0.12% |
|
| 2022/03/24 | 50 | 61.80 | 10 | 61.20 | 61.80 | 40 | 42,122 | 0.09% |
|
| 2022/03/23 | 1 | 59.70 | 1 | 60.00 | 59.70 | 0 | 42,768 | 0.00% |
|
| 2022/03/22 | 2 | 58.60 | 8 | 58.99 | 59.30 | -6 | 43,683 | -0.01% |
|
| 2022/03/21 | 7 | 59.50 | 1 | 58.50 | 58.50 | 6 | 44,434 | 0.01% |
|
| 2022/03/18 | 1 | 58.80 | 1 | 58.50 | 58.50 | 0 | 44,939 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 57.90 | 58.60 | -1 | 45,225 | 0.00% |
|
| 2022/03/16 | 1 | 55.90 | 3 | 56.90 | 56.20 | -2 | 45,677 | 0.00% |
|
| 2022/03/15 | 6 | 56.38 | 6 | 56.07 | 55.60 | 0 | 46,642 | 0.00% |
|
| 2022/03/14 | 2 | 57.45 | 1 | 57.90 | 57.70 | 1 | 47,603 | 0.00% |
|
| 2022/03/11 | 2 | 57.30 | 2 | 56.95 | 57.80 | 0 | 49,421 | 0.00% |
|
| 2022/03/10 | 25 | 58.46 | 23 | 58.53 | 58.10 | 2 | 50,458 | 0.00% |
|
| 2022/03/09 | 31 | 56.64 | 28 | 56.24 | 56.10 | 3 | 52,280 | 0.01% |
|
| 2022/03/08 | 8 | 58.74 | 31 | 58.32 | 56.80 | -23 | 53,122 | -0.04% |
|
| 2022/03/07 | 2 | 60.50 | 2 | 60.70 | 60.10 | 0 | 53,870 | 0.00% |
|
| 2022/03/04 | 15 | 65.25 | 12 | 64.83 | 64.30 | 3 | 54,730 | 0.01% |
|
| 2022/03/03 | 38 | 67.39 | 27 | 68.12 | 65.40 | 11 | 55,378 | 0.02% |
|
| 2022/03/02 | 36 | 64.43 | 27 | 64.23 | 66.90 | 9 | 55,289 | 0.02% |
|
| 2022/03/01 | 1 | 60.00 | 6 | 59.43 | 60.90 | -5 | 56,108 | -0.01% |
|
| 2022/02/25 | 14 | 59.21 | 7 | 58.84 | 57.90 | 7 | 56,859 | 0.01% |
|
| 2022/02/24 | 9 | 59.28 | 11 | 58.67 | 57.70 | -2 | 58,297 | 0.00% |
|
| 2022/02/23 | 13 | 62.32 | 2 | 62.40 | 62.10 | 11 | 58,653 | 0.02% |
|
| 2022/02/22 | 7 | 62.73 | 4 | 63.30 | 61.50 | 3 | 61,135 | 0.00% |
|
| 2022/02/21 | 3 | 64.50 | 1 | 64.90 | 64.40 | 2 | 62,116 | 0.00% |
|
| 2022/02/18 | 7 | 65.13 | 8 | 64.51 | 65.80 | -1 | 64,354 | 0.00% |
|
| 2022/02/17 | 3 | 64.97 | 5 | 65.10 | 65.20 | -2 | 66,364 | 0.00% |
|
| 2022/02/16 | 10 | 64.95 | 12 | 65.28 | 64.40 | -2 | 69,945 | 0.00% |
|
| 2022/02/15 | 3 | 63.00 | 5 | 63.90 | 63.00 | -2 | 72,472 | 0.00% |
|
| 2022/02/14 | 3 | 65.10 | 14 | 63.97 | 63.90 | -11 | 72,684 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 68.05 | 68.30 | -2 | 72,541 | 0.00% |
|
| 2022/02/10 | 6 | 67.55 | 15 | 68.13 | 67.70 | -9 | 72,614 | -0.01% |
|
| 2022/02/09 | 30 | 68.41 | 14 | 68.16 | 67.90 | 16 | 72,466 | 0.02% |
|
| 2022/02/08 | 36 | 66.11 | 32 | 66.59 | 66.90 | 4 | 71,804 | 0.01% |
|
| 2022/02/07 | 45 | 63.40 | 37 | 63.95 | 67.00 | 8 | 71,431 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 63.55 | 63.80 | -2 | 70,997 | 0.00% |
|
| 2022/01/25 | 29 | 65.04 | 22 | 64.40 | 62.60 | 7 | 70,780 | 0.01% |
|
| 2022/01/24 | 33 | 67.66 | 32 | 67.10 | 67.00 | 1 | 70,115 | 0.00% |
|
| 2022/01/21 | 60 | 68.68 | 66 | 70.03 | 69.10 | -6 | 69,798 | -0.01% |
|
| 2022/01/20 | 4 | 68.65 | 13 | 68.60 | 69.20 | -9 | 69,315 | -0.01% |
|
| 2022/01/19 | 9 | 69.47 | 5 | 69.92 | 69.90 | 4 | 69,702 | 0.01% |
|
| 2022/01/18 | 47 | 71.09 | 1 | 70.90 | 70.50 | 46 | 70,003 | 0.07% |
|
| 2022/01/17 | 13 | 70.68 | 13 | 71.62 | 70.60 | 0 | 72,127 | 0.00% |
|
| 2022/01/14 | 18 | 68.13 | 44 | 67.16 | 69.00 | -26 | 75,490 | -0.03% |
|
| 2022/01/13 | 16 | 71.73 | 14 | 71.41 | 71.00 | 2 | 76,728 | 0.00% |
|
| 2022/01/12 | 3 | 72.47 | 3 | 72.43 | 72.00 | 0 | 76,617 | 0.00% |
|
| 2022/01/11 | 10 | 73.82 | 37 | 75.32 | 72.30 | -27 | 76,497 | -0.04% |
|
| 2022/01/10 | 20 | 78.50 | 1 | 78.80 | 79.60 | 19 | 75,611 | 0.03% |
|
| 2022/01/07 | 1.1 | 78.73 | 28 | 80.94 | 78.00 | -26.9 | 75,101 | -0.04% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 81.96 | 82.00 | -5 | 74,186 | -0.01% |
|
| 2022/01/05 | 3 | 84.07 | 0 | 0.00 | 81.60 | 3 | 73,565 | 0.00% |
|
| 2022/01/04 | 9 | 86.98 | 9 | 87.11 | 84.60 | 0 | 72,904 | 0.00% |
|
| 2022/01/03 | 43 | 86.52 | 87 | 86.44 | 86.00 | -44 | 71,769 | -0.06% |
|
| 2021/12/30 | 3 | 84.33 | 17 | 84.83 | 84.80 | -14 | 70,921 | -0.02% |
|
| 2021/12/29 | 8 | 84.33 | 104 | 84.80 | 85.80 | -96 | 70,467 | -0.14% |
大賣/
|
| 2021/12/28 | 8 | 84.08 | 10 | 84.50 | 83.00 | -2 | 69,792 | 0.00% |
|
| 2021/12/27 | 2 | 86.15 | 10 | 86.80 | 85.60 | -8 | 69,030 | -0.01% |
|
| 2021/12/24 | 136 | 87.75 | 75.1 | 87.59 | 86.40 | 60.9 | 68,493 | 0.09% |
大買/
|
| 2021/12/23 | 97 | 86.20 | 92 | 86.52 | 87.10 | 5 | 66,633 | 0.01% |
|
| 2021/12/22 | 214 | 86.20 | 150.2 | 86.43 | 83.80 | 63.8 | 65,222 | 0.10% |
大買/大賣/
|
| 2021/12/21 | 26 | 84.14 | 40 | 84.33 | 83.00 | -14 | 63,397 | -0.02% |
|
| 2021/12/20 | 220 | 83.98 | 140 | 83.80 | 84.90 | 80 | 62,609 | 0.13% |
大買/大賣/
|
| 2021/12/17 | 8 | 81.38 | 29 | 80.79 | 80.80 | -21 | 61,374 | -0.03% |
|
| 2021/12/16 | 52 | 82.05 | 41 | 82.48 | 83.30 | 11 | 60,439 | 0.02% |
|
| 2021/12/15 | 6 | 77.87 | 10 | 78.04 | 80.10 | -4 | 59,346 | -0.01% |
|
| 2021/12/14 | 4 | 76.58 | 1 | 76.00 | 75.70 | 3 | 58,582 | 0.01% |
|
| 2021/12/13 | 21 | 81.03 | 20 | 80.10 | 80.10 | 1 | 57,890 | 0.00% |
|
| 2021/12/10 | 11 | 82.16 | 11 | 81.23 | 80.70 | 0 | 57,413 | 0.00% |
|
| 2021/12/09 | 63.1 | 82.88 | 62 | 83.18 | 81.30 | 1.1 | 56,784 | 0.00% |
|
| 2021/12/08 | 58 | 84.46 | 57 | 85.23 | 81.30 | 1 | 55,622 | 0.00% |
|
| 2021/12/07 | 67 | 86.11 | 125 | 87.02 | 84.00 | -58 | 54,330 | -0.11% |
大賣/
|
| 2021/12/06 | 101 | 85.98 | 50 | 84.95 | 86.10 | 51 | 52,273 | 0.10% |
大買/
|
| 2021/12/03 | 25 | 85.46 | 190 | 84.34 | 85.20 | -165 | 50,932 | -0.32% |
大賣/鉅額交易
|
| 2021/12/02 | 239 | 82.27 | 98 | 82.94 | 80.20 | 141 | 48,676 | 0.29% |
大買/鉅額交易
|
| 2021/12/01 | 75 | 82.52 | 44 | 79.17 | 83.40 | 31 | 47,284 | 0.07% |
|
| 2021/11/30 | 56 | 79.92 | 48 | 80.41 | 77.50 | 8 | 45,911 | 0.02% |
|
| 2021/11/29 | 35 | 75.96 | 30 | 76.83 | 78.00 | 5 | 44,541 | 0.01% |
|
| 2021/11/26 | 44 | 79.03 | 56 | 77.62 | 77.80 | -12 | 43,241 | -0.03% |
|
| 2021/11/25 | 41 | 82.24 | 33 | 83.15 | 81.00 | 8 | 41,666 | 0.02% |
|
| 2021/11/24 | 34 | 79.02 | 34 | 79.72 | 79.40 | 0 | 39,840 | 0.00% |
|
| 2021/11/23 | 13 | 80.33 | 11 | 79.45 | 78.40 | 2 | 38,800 | 0.01% |
|
| 2021/11/22 | 11 | 87.52 | 10 | 86.90 | 86.70 | 1 | 36,977 | 0.00% |
|
| 2021/11/19 | 215 | 90.16 | 211 | 90.81 | 87.60 | 4 | 35,950 | 0.01% |
大買/大賣/
|
| 2021/11/18 | 2 | 86.15 | 1 | 86.00 | 86.10 | 1 | 33,342 | 0.00% |
|
| 2021/11/17 | 79 | 86.19 | 83 | 86.52 | 87.50 | -4 | 31,980 | -0.01% |
|
| 2021/11/16 | 27 | 85.33 | 75 | 86.03 | 82.10 | -48 | 29,613 | -0.16% |
|
| 2021/11/15 | 172 | 95.51 | 120 | 95.92 | 90.90 | 52 | 27,416 | 0.19% |
大買/大賣/
|
| 2021/11/12 | 35 | 87.58 | 34 | 88.58 | 90.90 | 1 | 23,622 | 0.00% |
|
| 2021/11/08 | 1 | 73.20 | 0 | 0.00 | 77.00 | 1 | 19,674 | 0.01% |
|
| 2021/11/05 | 1 | 66.90 | 1 | 65.30 | 70.00 | 0 | 19,478 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 67.00 | 67.00 | -2 | 19,373 | -0.01% |
|
| 2021/11/02 | 1 | 68.00 | 2 | 66.40 | 68.20 | -1 | 18,997 | -0.01% |
|
| 2021/10/29 | 0 | 0.00 | 11 | 61.66 | 65.60 | -11 | 18,466 | -0.06% |
|
| 2021/10/28 | 2 | 59.70 | 15 | 59.96 | 59.70 | -13 | 18,452 | -0.07% |
|
| 2021/10/27 | 91 | 59.58 | 75 | 62.20 | 60.00 | 16 | 18,184 | 0.09% |
|
| 2021/10/26 | 9 | 53.70 | 14 | 53.75 | 58.30 | -5 | 17,528 | -0.03% |
|
| 2021/10/25 | 76 | 52.89 | 69 | 52.88 | 53.00 | 7 | 16,933 | 0.04% |
|
| 2021/10/22 | 55 | 51.69 | 51 | 52.45 | 52.50 | 4 | 14,480 | 0.03% |
|
| 2021/10/21 | 29 | 47.30 | 28 | 47.76 | 48.25 | 1 | 10,349 | 0.01% |
|
| 2021/10/20 | 3 | 40.73 | 6 | 41.68 | 43.90 | -3 | 8,083 | -0.04% |
|
| 2021/10/19 | 15 | 40.10 | 11 | 40.29 | 39.95 | 4 | 7,487 | 0.05% |
|
| 2021/10/18 | 11 | 38.15 | 11 | 38.40 | 38.40 | 0 | 6,797 | 0.00% |
|
| 2021/10/14 | 30 | 34.39 | 30 | 34.02 | 34.05 | 0 | 6,485 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 34.40 | 33.95 | -10 | 6,504 | -0.15% |
|
| 2021/10/12 | 0 | 0.00 | 20 | 34.08 | 34.35 | -20 | 6,507 | -0.31% |
|
| 2021/10/08 | 0 | 0.00 | 25 | 35.11 | 34.85 | -25 | 6,549 | -0.38% |
|
| 2021/10/07 | 95 | 35.73 | 41 | 35.82 | 35.95 | 54 | 6,559 | 0.82% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 33.90 | 33.95 | -10 | 6,662 | -0.15% |
|
| 2021/10/01 | 0 | 0.00 | 30 | 35.85 | 34.90 | -30 | 6,716 | -0.45% |
|
| 2021/09/29 | 5 | 37.30 | 0 | 0.00 | 36.65 | 5 | 6,833 | 0.07% |
|
| 2021/09/28 | 35 | 38.39 | 5 | 38.40 | 38.35 | 30 | 6,804 | 0.44% |
|
| 2021/09/23 | 0 | 0.00 | 60 | 36.46 | 36.95 | -60 | 6,777 | -0.89% |
|
| 2021/09/17 | 60 | 37.40 | 0 | 0.00 | 37.40 | 60 | 7,059 | 0.85% |
|
| 2021/09/16 | 5 | 38.10 | 20 | 36.80 | 38.40 | -15 | 6,981 | -0.21% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 36.50 | 36.15 | -10 | 6,894 | -0.15% |
|
| 2021/09/14 | 30 | 36.90 | 0 | 0.00 | 36.90 | 30 | 6,957 | 0.43% |
|
| 2021/09/13 | 10 | 35.65 | 10 | 35.78 | 37.85 | 0 | 6,938 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 41.40 | 41.90 | -1 | 10,230 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 80 | 41.85 | 41.55 | -80 | 10,568 | -0.76% |
|
| 2021/08/03 | 80 | 41.45 | 0 | 0.00 | 41.45 | 80 | 10,726 | 0.75% |
|
| 2021/07/02 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 18,091 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 7 | 40.59 | 39.50 | -7 | 18,352 | -0.04% |
|
| 2021/06/17 | 5 | 40.20 | 5 | 40.50 | 40.60 | 0 | 17,986 | 0.00% |
|
| 2021/06/16 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 17,926 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 53 | 40.91 | 41.95 | -53 | 17,718 | -0.30% |
|
| 2021/06/11 | 53 | 39.94 | 2 | 39.70 | 40.00 | 51 | 17,336 | 0.29% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 37.50 | 37.25 | -2 | 16,592 | -0.01% |
|
| 2021/05/31 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 16,440 | 0.01% |
|
| 2021/05/28 | 4 | 36.58 | 0 | 0.00 | 36.40 | 4 | 16,429 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 35.78 | 35.75 | -10 | 16,338 | -0.06% |
|
| 2021/05/24 | 15 | 35.31 | 1 | 35.90 | 35.25 | 14 | 16,189 | 0.09% |
|
| 2021/05/21 | 1 | 34.45 | 0 | 0.00 | 34.65 | 1 | 16,131 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 35.05 | 33.70 | -1 | 16,144 | -0.01% |
|
| 2021/05/18 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 15,837 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 30 | 36.48 | 36.25 | -30 | 14,940 | -0.20% |
|
| 2021/05/11 | 1 | 38.40 | 1 | 38.15 | 38.00 | 0 | 14,462 | 0.00% |
|
| 2021/05/04 | 6 | 40.73 | 5 | 40.45 | 40.60 | 1 | 13,491 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 42.85 | 42.15 | -2 | 12,947 | -0.02% |
|
| 2021/04/29 | 8 | 41.93 | 0 | 0.00 | 41.60 | 8 | 12,558 | 0.06% |
|
| 2021/04/28 | 25 | 42.80 | 51 | 44.99 | 43.10 | -26 | 12,112 | -0.21% |
|
| 2021/04/27 | 2 | 43.00 | 0 | 0.00 | 43.15 | 2 | 11,739 | 0.02% |
|
| 2021/04/26 | 51 | 44.69 | 0 | 0.00 | 44.70 | 51 | 11,342 | 0.45% |
|
| 2021/04/20 | 3 | 39.95 | 3 | 39.40 | 39.95 | 0 | 9,050 | 0.00% |
|
| 2021/04/16 | 1 | 39.10 | 0 | 0.00 | 39.45 | 1 | 7,903 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 35.60 | 35.90 | -10 | 7,040 | -0.14% |
|
| 2021/04/13 | 0 | 0.00 | 50 | 33.00 | 33.10 | -50 | 6,203 | -0.81% |
|
| 2021/04/12 | 50 | 32.80 | 0 | 0.00 | 32.80 | 50 | 5,987 | 0.84% |
|
| 2021/04/07 | 0 | 0.00 | 50 | 31.25 | 31.45 | -50 | 5,728 | -0.87% |
|
| 2021/04/06 | 50 | 30.95 | 0 | 0.00 | 30.95 | 50 | 5,545 | 0.90% |
|
| 2021/03/18 | 3 | 28.65 | 3 | 28.60 | 28.55 | 0 | 5,078 | 0.00% |
|
| 2021/02/25 | 1 | 28.85 | 1 | 29.10 | 29.15 | 0 | 6,251 | 0.00% |
|
| 2021/02/22 | 126 | 29.23 | 126 | 29.34 | 29.35 | 0 | 6,546 | 0.00% |
大買/大賣/
|
| 2021/02/17 | 0 | 0.00 | 4 | 28.64 | 28.55 | -4 | 6,536 | -0.06% |
|
| 2021/02/05 | 2 | 28.13 | 41 | 27.96 | 28.00 | -39 | 6,498 | -0.60% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 28.55 | 28.15 | -1 | 6,480 | -0.02% |
|
| 2021/02/03 | 2 | 28.43 | 1 | 28.45 | 28.35 | 1 | 6,522 | 0.02% |
|
| 2021/01/26 | 3 | 27.90 | 0 | 0.00 | 28.00 | 3 | 6,491 | 0.05% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 6,253 | -0.02% |
|
| 2021/01/07 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 5,996 | 0.02% |
|
| 2021/01/05 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 5,853 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 5,397 | -0.02% |
|
| 2020/12/10 | 10 | 32.60 | 0 | 0.00 | 31.60 | 10 | 5,361 | 0.19% |
|
| 2020/12/09 | 21 | 32.11 | 20 | 32.35 | 32.45 | 1 | 5,222 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 15 | 30.65 | 30.95 | -15 | 4,708 | -0.32% |
|
| 2020/11/25 | 14 | 30.89 | 0 | 0.00 | 30.60 | 14 | 4,826 | 0.29% |
|
| 2020/11/24 | 1 | 30.35 | 0 | 0.00 | 30.10 | 1 | 4,702 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 29.80 | 30.45 | -1 | 4,811 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 28.95 | 29.15 | -2 | 4,650 | -0.04% |
|
| 2020/10/26 | 0.1 | 28.95 | 0 | 0.00 | 28.90 | 0.1 | 5,106 | 0.00% |
|
| 2020/10/23 | 1 | 28.70 | 1 | 28.85 | 28.75 | 0 | 5,166 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 6,627 | -0.02% |
|
| 2020/09/25 | 1 | 28.00 | 0 | 0.00 | 28.35 | 1 | 6,782 | 0.01% |
|
| 2020/09/24 | 1 | 28.80 | 0 | 0.00 | 28.35 | 1 | 6,839 | 0.01% |
|
| 2020/09/09 | 1 | 30.15 | 1 | 30.70 | 31.00 | 0 | 8,241 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 8,182 | -0.01% |
|
| 2020/08/21 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 8,070 | 0.01% |
|
| 2020/08/20 | 3 | 29.28 | 3 | 28.48 | 28.10 | 0 | 8,171 | 0.00% |
|
| 2020/08/19 | 30 | 29.48 | 0 | 0.00 | 29.40 | 30 | 8,176 | 0.37% |
|
| 2020/08/17 | 115 | 30.26 | 0 | 0.00 | 30.20 | 115 | 8,289 | 1.39% |
大買/鉅額交易
|
| 2020/08/14 | 0 | 0.00 | 95 | 29.99 | 30.00 | -95 | 8,261 | -1.15% |
|
| 2020/08/12 | 0 | 0.00 | 50 | 29.88 | 29.75 | -50 | 8,262 | -0.61% |
|
| 2020/08/07 | 100 | 30.49 | 0 | 0.00 | 30.10 | 100 | 8,296 | 1.21% |
|
| 2020/08/06 | 0 | 0.00 | 100 | 31.00 | 31.05 | -100 | 8,239 | -1.21% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 33.15 | 33.45 | -1 | 7,696 | -0.01% |
|
| 2020/07/01 | 4 | 32.75 | 4 | 32.83 | 32.35 | 0 | 7,466 | 0.00% |
|
| 2020/06/17 | 16 | 30.80 | 91 | 30.75 | 30.75 | -75 | 6,739 | -1.11% |
|
| 2020/06/16 | 75 | 29.99 | 0 | 0.00 | 30.00 | 75 | 6,809 | 1.10% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 7,172 | -0.01% |
|
| 2020/06/12 | 1 | 28.50 | 0 | 0.00 | 29.15 | 1 | 7,177 | 0.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 7,836 | -0.01% |
|
| 2020/05/28 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 8,077 | 0.01% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 28.97 | 29.50 | -3 | 8,136 | -0.04% |
|
| 2020/05/22 | 2 | 28.30 | 0 | 0.00 | 28.10 | 2 | 8,028 | 0.02% |
|
| 2020/05/21 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 8,024 | 0.01% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 8,101 | -0.02% |
|
| 2020/04/23 | 2 | 28.90 | 2 | 28.85 | 28.80 | 0 | 7,896 | 0.00% |
|
| 2020/04/16 | 2 | 30.95 | 24 | 31.10 | 31.20 | -22 | 7,613 | -0.29% |
|
| 2020/04/15 | 52 | 31.49 | 30 | 31.59 | 31.20 | 22 | 7,598 | 0.29% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 27.50 | 28.30 | -2 | 7,425 | -0.03% |
|
| 2020/03/27 | 5 | 29.17 | 3 | 27.95 | 27.95 | 2 | 7,509 | 0.03% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 29.75 | 27.00 | -4 | 8,874 | -0.05% |
|
| 2020/03/13 | 4 | 29.60 | 1 | 28.95 | 29.75 | 3 | 8,709 | 0.03% |
|
| 2020/03/05 | 0 | 0.00 | 9 | 37.98 | 36.90 | -9 | 8,060 | -0.11% |
|
| 2020/03/04 | 9 | 37.48 | 10 | 36.95 | 37.65 | -1 | 7,951 | -0.01% |
|
| 2020/03/03 | 24 | 37.85 | 24 | 37.63 | 37.45 | 0 | 7,867 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 35.45 | 36.40 | -1 | 7,673 | -0.01% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 7,183 | -0.01% |
|
| 2020/02/18 | 2 | 34.70 | 2 | 35.15 | 34.75 | 0 | 7,057 | 0.00% |
|
| 2020/02/13 | 1 | 34.75 | 0 | 0.00 | 34.15 | 1 | 7,087 | 0.01% |
|
| 2020/01/03 | 2 | 38.38 | 42 | 38.10 | 38.15 | -40 | 7,509 | -0.53% |
|
| 2019/12/27 | 20 | 39.11 | 1 | 39.00 | 38.50 | 19 | 7,650 | 0.25% |
|
| 2019/12/26 | 0 | 0.00 | 20 | 38.79 | 38.40 | -20 | 7,510 | -0.27% |
|
| 2019/12/25 | 22 | 39.16 | 17 | 38.93 | 38.90 | 5 | 7,446 | 0.07% |
|
| 2019/12/24 | 12 | 38.75 | 13 | 38.86 | 38.75 | -1 | 7,452 | -0.01% |
|
| 2019/12/23 | 27 | 39.49 | 32 | 39.83 | 39.20 | -5 | 7,343 | -0.07% |
|
| 2019/12/20 | 77 | 39.00 | 103 | 38.97 | 39.00 | -26 | 6,899 | -0.38% |
大賣/
|
| 2019/12/19 | 42 | 38.50 | 32 | 38.10 | 38.50 | 10 | 6,622 | 0.15% |
|
| 2019/12/18 | 77 | 38.86 | 40.1 | 38.81 | 38.10 | 36.9 | 6,490 | 0.57% |
|
| 2019/12/17 | 120 | 38.69 | 0 | 0.00 | 38.00 | 120 | 6,134 | 1.96% |
大買/鉅額交易
|
| 2019/12/16 | 2 | 37.90 | 100 | 39.05 | 39.10 | -98 | 5,802 | -1.69% |
|
| 2019/12/13 | 3 | 35.97 | 3 | 35.55 | 35.55 | 0 | 5,577 | 0.00% |
|
| 2019/12/12 | 3 | 36.23 | 18 | 36.22 | 36.40 | -15 | 5,540 | -0.27% |
|
| 2019/12/11 | 15 | 35.75 | 1 | 35.80 | 35.70 | 14 | 5,287 | 0.26% |
|
| 2019/11/20 | 1 | 35.15 | 0 | 0.00 | 34.75 | 1 | 5,526 | 0.02% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 35.25 | 35.50 | -1 | 5,514 | -0.02% |
|
| 2019/11/12 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 5,576 | 0.02% |
|
| 2019/11/08 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 5,640 | 0.02% |
|
| 2019/10/25 | 0 | 38.75 | 0 | 0.00 | 38.75 | 0 | 6,201 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 38.85 | 39.25 | -2 | 6,162 | -0.03% |
|
| 2019/10/23 | 1 | 39.20 | 1 | 38.60 | 38.50 | 0 | 6,182 | 0.00% |
|
| 2019/10/15 | 20 | 38.70 | 30 | 38.43 | 37.95 | -10 | 6,533 | -0.15% |
|
| 2019/10/14 | 20 | 38.45 | 10 | 38.30 | 38.25 | 10 | 6,572 | 0.15% |
|
| 2019/10/08 | 20 | 38.05 | 21 | 38.25 | 38.25 | -1 | 6,479 | -0.02% |
|
| 2019/10/07 | 36 | 37.91 | 35 | 38.16 | 37.50 | 1 | 6,469 | 0.02% |
|
| 2019/10/04 | 1 | 37.25 | 1 | 37.45 | 36.85 | 0 | 6,431 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 60 | 37.93 | 37.65 | -60 | 6,702 | -0.90% |
|
| 2019/09/20 | 60 | 38.00 | 0 | 0.00 | 37.70 | 60 | 6,702 | 0.90% |
|
| 2019/09/19 | 1 | 37.85 | 130 | 38.04 | 37.50 | -129 | 6,640 | -1.94% |
大賣/鉅額交易
|
| 2019/09/18 | 140 | 38.82 | 11 | 38.58 | 38.55 | 129 | 6,601 | 1.95% |
大買/鉅額交易
|
| 2019/08/12 | 1 | 32.70 | 0 | 0.00 | 33.25 | 1 | 7,124 | 0.01% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 7,184 | -0.01% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 39.60 | 40.25 | -1 | 8,165 | -0.01% |
|
| 2019/07/08 | 2 | 39.10 | 0 | 0.00 | 39.00 | 2 | 9,049 | 0.02% |
|
| 2019/07/03 | 0 | 0.00 | 50 | 37.39 | 37.00 | -50 | 10,571 | -0.47% |
|
| 2019/07/02 | 50 | 37.40 | 0 | 0.00 | 37.35 | 50 | 10,901 | 0.46% |
|
| 2019/07/01 | 1 | 36.80 | 1 | 37.25 | 36.85 | 0 | 11,031 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 36.55 | 36.80 | -1 | 11,707 | -0.01% |
|
| 2019/06/24 | 1 | 37.25 | 40 | 37.40 | 37.40 | -39 | 11,963 | -0.33% |
|
| 2019/06/21 | 40 | 37.17 | 1 | 37.20 | 37.20 | 39 | 12,065 | 0.32% |
|
| 2019/06/20 | 20 | 37.45 | 20 | 37.15 | 37.10 | 0 | 12,189 | 0.00% |
|
| 2019/06/19 | 31 | 36.89 | 31 | 37.10 | 37.05 | 0 | 12,635 | 0.00% |
|
| 2019/06/17 | 20 | 37.20 | 20 | 36.85 | 36.50 | 0 | 13,098 | 0.00% |
|
| 2019/06/13 | 20 | 37.00 | 20 | 37.25 | 36.80 | 0 | 14,624 | 0.00% |
|
| 2019/06/11 | 50 | 36.15 | 110 | 35.92 | 36.00 | -60 | 14,900 | -0.40% |
大賣/
|
| 2019/06/10 | 50 | 35.53 | 1 | 35.60 | 35.50 | 49 | 14,813 | 0.33% |
|
| 2019/06/03 | 1 | 35.30 | 1 | 35.10 | 35.10 | 0 | 15,244 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 36.45 | 36.10 | -1 | 15,195 | -0.01% |
|
| 2019/05/30 | 5 | 36.00 | 0 | 0.00 | 36.25 | 5 | 15,280 | 0.03% |
|
| 2019/05/29 | 5 | 35.70 | 35 | 35.75 | 35.70 | -30 | 15,399 | -0.19% |
|
| 2019/05/28 | 35 | 36.14 | 0 | 0.00 | 36.05 | 35 | 15,485 | 0.23% |
|
| 2019/05/27 | 0 | 0.00 | 20 | 36.60 | 35.80 | -20 | 15,658 | -0.13% |
|
| 2019/05/24 | 51 | 36.07 | 30 | 35.94 | 36.15 | 21 | 16,081 | 0.13% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 36.85 | 36.10 | -1 | 16,253 | -0.01% |
|
| 2019/05/17 | 2 | 36.10 | 0 | 0.00 | 34.55 | 2 | 16,364 | 0.01% |
|
| 2019/05/13 | 1 | 36.45 | 1 | 35.40 | 35.40 | 0 | 16,473 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 42.10 | 41.50 | -1 | 16,539 | -0.01% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 16,507 | -0.01% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 16,873 | -0.01% |
|
| 2019/04/22 | 2 | 43.55 | 55 | 43.29 | 43.15 | -53 | 17,522 | -0.30% |
|
| 2019/04/19 | 55 | 42.70 | 2 | 42.95 | 42.70 | 53 | 17,712 | 0.30% |
|
| 2019/04/15 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 17,630 | 0.01% |
|
| 2019/04/10 | 1 | 44.50 | 0 | 0.00 | 44.25 | 1 | 16,912 | 0.01% |
|
| 2019/04/09 | 2 | 40.95 | 12 | 41.15 | 42.00 | -10 | 15,995 | -0.06% |
|
| 2019/04/08 | 10 | 40.90 | 15 | 42.00 | 40.90 | -5 | 15,740 | -0.03% |
|
| 2019/04/03 | 15 | 40.50 | 0 | 0.00 | 40.45 | 15 | 15,536 | 0.10% |
|
| 2019/04/02 | 1 | 41.45 | 1 | 40.60 | 40.80 | 0 | 15,407 | 0.00% |
|
| 2019/04/01 | 1 | 40.05 | 1 | 40.45 | 40.15 | 0 | 15,066 | 0.00% |
|
| 2019/03/29 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 14,931 | 0.01% |
|
| 2019/03/27 | 1 | 40.45 | 0 | 0.00 | 39.85 | 1 | 14,968 | 0.01% |
|
| 2019/03/26 | 7 | 39.21 | 15 | 39.40 | 39.20 | -8 | 14,863 | -0.05% |
|
| 2019/03/25 | 7 | 39.61 | 6 | 38.85 | 38.85 | 1 | 14,975 | 0.01% |
|
| 2019/03/22 | 100 | 41.00 | 107 | 40.85 | 40.60 | -7 | 14,881 | -0.05% |
大賣/
|
| 2019/03/21 | 9 | 40.19 | 0 | 0.00 | 40.10 | 9 | 14,527 | 0.06% |
|
| 2019/03/20 | 5 | 40.20 | 8 | 40.57 | 40.35 | -3 | 14,483 | -0.02% |
|
| 2019/03/19 | 8 | 40.82 | 0 | 0.00 | 39.55 | 8 | 14,288 | 0.06% |
|
| 2019/03/18 | 2 | 40.10 | 1 | 40.25 | 41.15 | 1 | 13,620 | 0.01% |
|
| 2019/03/11 | 1 | 36.05 | 1 | 36.65 | 36.25 | 0 | 13,291 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 36.75 | 35.60 | -2 | 14,841 | -0.01% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 37.00 | 37.90 | -1 | 15,348 | -0.01% |
|
| 2019/02/26 | 0 | 0.00 | 7 | 38.05 | 37.45 | -7 | 15,447 | -0.05% |
|
| 2019/02/25 | 53 | 37.79 | 45 | 38.37 | 38.00 | 8 | 15,655 | 0.05% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 37.00 | 37.10 | -2 | 15,441 | -0.01% |
|
| 2019/02/21 | 2 | 36.58 | 0 | 0.00 | 36.55 | 2 | 15,576 | 0.01% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 37.23 | 37.00 | -3 | 15,698 | -0.02% |
|
| 2019/02/19 | 2 | 36.55 | 3 | 36.52 | 36.55 | -1 | 15,945 | -0.01% |
|
| 2019/02/18 | 3 | 36.05 | 5 | 36.03 | 35.90 | -2 | 16,167 | -0.01% |
|
| 2019/02/15 | 3 | 35.42 | 2 | 35.75 | 35.35 | 1 | 16,495 | 0.01% |
|
| 2019/02/14 | 2 | 36.65 | 4 | 36.89 | 36.50 | -2 | 17,457 | -0.01% |
|
| 2019/02/13 | 3 | 36.40 | 0 | 0.00 | 36.20 | 3 | 17,620 | 0.02% |
|
| 2019/02/12 | 2 | 37.10 | 2 | 37.28 | 37.10 | 0 | 17,598 | 0.00% |
|
| 2019/02/11 | 2 | 36.65 | 1 | 36.70 | 36.80 | 1 | 17,833 | 0.01% |
|
| 2019/01/30 | 10 | 36.80 | 10 | 37.03 | 36.55 | 0 | 17,875 | 0.00% |
|
| 2019/01/29 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 17,804 | 0.01% |
|
| 2019/01/28 | 5 | 37.40 | 5 | 37.75 | 37.95 | 0 | 17,508 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 35.05 | 34.80 | -1 | 17,053 | -0.01% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 34.45 | 34.45 | -2 | 17,031 | -0.01% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 17,032 | -0.01% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 34.50 | 34.00 | -1 | 16,931 | -0.01% |
|
| 2019/01/21 | 10 | 34.75 | 11 | 34.81 | 34.10 | -1 | 16,789 | -0.01% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 33.00 | 32.95 | -2 | 16,517 | -0.01% |
|
| 2019/01/17 | 2 | 32.65 | 0 | 0.00 | 32.85 | 2 | 16,516 | 0.01% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 33.85 | 33.80 | -10 | 16,294 | -0.06% |
|
| 2019/01/14 | 10 | 34.40 | 0 | 0.00 | 33.60 | 10 | 16,235 | 0.06% |
|
| 2019/01/11 | 3 | 34.22 | 22 | 34.95 | 33.60 | -19 | 15,993 | -0.12% |
|
| 2019/01/10 | 25 | 34.60 | 0 | 0.00 | 34.60 | 25 | 15,728 | 0.16% |
|
| 2019/01/09 | 0 | 0.00 | 196 | 37.34 | 35.35 | -196 | 15,538 | -1.26% |
大賣/鉅額交易
|
| 2019/01/08 | 195 | 37.02 | 0 | 0.00 | 37.00 | 195 | 15,237 | 1.28% |
大買/鉅額交易
|
| 2019/01/07 | 0 | 0.00 | 10 | 37.10 | 36.70 | -10 | 15,272 | -0.07% |
|
| 2019/01/04 | 8 | 36.26 | 0 | 0.00 | 36.50 | 8 | 15,269 | 0.05% |
|
| 2019/01/03 | 15 | 36.87 | 14 | 36.34 | 36.10 | 1 | 15,382 | 0.01% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 35.30 | 36.10 | -2 | 15,459 | -0.01% |
|
| 2018/12/28 | 2 | 35.10 | 0 | 0.00 | 35.35 | 2 | 15,655 | 0.01% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 36.65 | 36.20 | -2 | 15,523 | -0.01% |
|
| 2018/12/25 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 15,419 | 0.01% |
|
| 2018/12/24 | 2 | 35.80 | 6 | 36.25 | 36.60 | -4 | 15,423 | -0.03% |
|
| 2018/12/20 | 4 | 36.39 | 0 | 0.00 | 35.90 | 4 | 15,428 | 0.03% |
|
| 2018/12/19 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 15,382 | 0.01% |
|
| 2018/12/18 | 45 | 38.80 | 31 | 39.15 | 38.80 | 14 | 15,267 | 0.09% |
|
| 2018/12/17 | 5 | 38.90 | 0 | 0.00 | 37.75 | 5 | 15,081 | 0.03% |
|
| 2018/12/14 | 4 | 39.13 | 3 | 39.25 | 38.65 | 1 | 14,964 | 0.01% |
|
| 2018/12/13 | 3 | 38.90 | 13 | 38.67 | 38.90 | -10 | 14,878 | -0.07% |
|
| 2018/12/12 | 0 | 0.00 | 17 | 39.67 | 39.45 | -17 | 14,731 | -0.12% |
|
| 2018/12/11 | 6 | 39.27 | 5 | 39.51 | 39.15 | 1 | 14,594 | 0.01% |
|
| 2018/12/10 | 3 | 39.92 | 0 | 0.00 | 39.50 | 3 | 14,454 | 0.02% |
|
| 2018/12/07 | 1 | 43.00 | 1 | 43.35 | 42.80 | 0 | 14,188 | 0.00% |
|
| 2018/12/06 | 4 | 43.93 | 0 | 0.00 | 42.55 | 4 | 14,100 | 0.03% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 45.65 | 46.45 | -1 | 13,891 | -0.01% |
|
| 2018/12/03 | 4 | 46.33 | 5 | 46.90 | 47.25 | -1 | 13,881 | -0.01% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 48.50 | 47.00 | -3 | 12,082 | -0.02% |
|
| 2018/11/28 | 70 | 43.88 | 72 | 44.48 | 45.30 | -2 | 11,511 | -0.02% |
|
| 2018/11/26 | 2 | 42.00 | 0 | 0.00 | 41.40 | 2 | 11,163 | 0.02% |
|
| 2018/11/22 | 20 | 44.10 | 36 | 44.52 | 42.60 | -16 | 10,822 | -0.15% |
|
| 2018/11/21 | 12 | 43.33 | 15 | 42.75 | 43.00 | -3 | 10,409 | -0.03% |
|
| 2018/11/20 | 16 | 42.94 | 2 | 43.05 | 42.80 | 14 | 10,156 | 0.14% |
|
| 2018/11/19 | 13 | 42.61 | 5 | 42.19 | 41.85 | 8 | 9,861 | 0.08% |
|
| 2018/11/16 | 1 | 43.00 | 2 | 44.18 | 43.00 | -1 | 9,654 | -0.01% |
|
| 2018/11/15 | 1 | 42.65 | 2 | 43.43 | 42.90 | -1 | 9,436 | -0.01% |
|
| 2018/11/14 | 13 | 44.56 | 1 | 45.30 | 43.00 | 12 | 9,140 | 0.13% |
|
| 2018/11/13 | 11 | 45.91 | 14 | 44.18 | 44.55 | -3 | 8,732 | -0.03% |
|
| 2018/11/09 | 1 | 38.65 | 1 | 38.80 | 38.50 | 0 | 7,419 | 0.00% |
|
| 2018/11/08 | 2 | 38.70 | 2 | 38.88 | 39.10 | 0 | 7,418 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 35.45 | 37.15 | -2 | 7,128 | -0.03% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 33.35 | 33.60 | -2 | 7,146 | -0.03% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 32.45 | 32.70 | -3 | 7,060 | -0.04% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 31.50 | 31.15 | -4 | 6,938 | -0.06% |
|
| 2018/10/24 | 1 | 35.10 | 0 | 0.00 | 33.40 | 1 | 6,787 | 0.01% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 6,567 | -0.02% |
|
| 2018/10/11 | 3 | 30.90 | 0 | 0.00 | 30.40 | 3 | 6,168 | 0.05% |
|
| 2018/10/09 | 2 | 34.00 | 3 | 34.60 | 33.75 | -1 | 5,982 | -0.02% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 35.20 | 35.50 | -6 | 5,802 | -0.10% |
|
| 2018/09/28 | 3 | 41.25 | 0 | 0.00 | 40.60 | 3 | 5,253 | 0.06% |
|
| 2018/09/27 | 1 | 41.95 | 0 | 0.00 | 42.20 | 1 | 5,235 | 0.02% |
|
| 2018/09/26 | 1 | 42.75 | 5 | 42.62 | 43.05 | -4 | 5,288 | -0.08% |
|
| 2018/09/13 | 5 | 39.30 | 5 | 39.35 | 39.30 | 0 | 5,096 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 38.90 | 39.30 | -1 | 5,099 | -0.02% |
|
| 2018/09/11 | 3 | 37.80 | 0 | 0.00 | 38.80 | 3 | 5,147 | 0.06% |
|
| 2018/09/10 | 5 | 38.10 | 8 | 38.29 | 37.20 | -3 | 5,086 | -0.06% |
|
| 2018/09/07 | 4 | 40.21 | 0 | 0.00 | 39.90 | 4 | 5,012 | 0.08% |
|
| 2018/09/04 | 0 | 44.35 | 0 | 0.00 | 44.35 | 0 | 4,910 | 0.00% |
|
| 2018/08/31 | 2 | 44.40 | 1 | 43.70 | 44.60 | 1 | 4,955 | 0.02% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 44.40 | 44.65 | -4 | 5,025 | -0.08% |
|
| 2018/08/22 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 5,244 | 0.02% |
|
| 2018/08/21 | 6 | 42.38 | 0 | 0.00 | 42.05 | 6 | 5,029 | 0.12% |
|
| 2018/08/20 | 6 | 42.33 | 2 | 43.35 | 42.10 | 4 | 5,034 | 0.08% |
|
| 2018/08/16 | 5 | 42.08 | 3 | 42.10 | 43.55 | 2 | 5,097 | 0.04% |
|
| 2018/08/15 | 8 | 45.18 | 9 | 45.17 | 42.85 | -1 | 5,021 | -0.02% |
|
| 2018/08/14 | 3 | 46.70 | 3 | 47.10 | 46.15 | 0 | 4,878 | 0.00% |
|
| 2018/08/13 | 3 | 47.40 | 5 | 46.32 | 47.05 | -2 | 4,842 | -0.04% |
|
| 2018/08/10 | 5 | 48.90 | 4 | 49.35 | 47.05 | 1 | 4,764 | 0.02% |
|
| 2018/08/09 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 4,683 | 0.04% |
|
| 2018/07/27 | 50 | 54.20 | 50 | 54.51 | 54.80 | 0 | 5,066 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 70 | 53.62 | 53.30 | -70 | 5,409 | -1.29% |
|
| 2018/07/23 | 70 | 53.40 | 0 | 0.00 | 53.40 | 70 | 5,553 | 1.26% |
|
| 2018/07/20 | 195 | 53.96 | 0 | 0.00 | 53.70 | 195 | 5,622 | 3.47% |
大買/鉅額交易
|
| 2018/07/19 | 0 | 0.00 | 195 | 53.70 | 53.70 | -195 | 5,615 | -3.47% |
大賣/鉅額交易
|
| 2018/07/16 | 0 | 0.00 | 2 | 53.00 | 52.80 | -2 | 5,456 | -0.04% |
|
| 2018/07/12 | 2 | 51.20 | 62 | 51.17 | 51.40 | -60 | 5,501 | -1.09% |
|
| 2018/07/11 | 62 | 51.35 | 0 | 0.00 | 51.10 | 62 | 5,609 | 1.11% |
|
| 2018/07/09 | 60 | 50.88 | 3 | 50.93 | 51.90 | 57 | 5,687 | 1.00% |
|
| 2018/07/06 | 0 | 0.00 | 60 | 51.70 | 51.70 | -60 | 5,681 | -1.06% |
|
| 2018/06/27 | 0 | 0.00 | 10 | 56.63 | 56.90 | -10 | 6,064 | -0.16% |
|
| 2018/06/26 | 10 | 55.90 | 7 | 56.23 | 56.00 | 3 | 6,129 | 0.05% |
|
| 2018/06/25 | 9 | 56.82 | 0 | 0.00 | 56.60 | 9 | 6,399 | 0.14% |
|
| 2018/06/20 | 6 | 57.55 | 0 | 0.00 | 56.90 | 6 | 6,973 | 0.09% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 59.30 | 59.00 | -5 | 7,225 | -0.07% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 59.20 | 59.30 | -4 | 7,445 | -0.05% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 59.65 | 59.50 | -2 | 7,359 | -0.03% |
|
| 2018/06/07 | 1 | 60.30 | 10 | 61.15 | 59.70 | -9 | 7,417 | -0.12% |
|
| 2018/06/06 | 50 | 61.00 | 40 | 60.55 | 60.60 | 10 | 7,372 | 0.14% |
|
| 2018/06/05 | 0 | 0.00 | 11 | 59.82 | 59.90 | -11 | 7,306 | -0.15% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 7,203 | -0.01% |
|
| 2018/05/31 | 0 | 0.00 | 85 | 59.24 | 58.60 | -85 | 7,188 | -1.18% |
|
| 2018/05/30 | 170 | 58.92 | 75 | 58.44 | 58.50 | 95 | 7,156 | 1.33% |
大買/
|
| 2018/05/28 | 102 | 59.39 | 125 | 58.87 | 58.60 | -23 | 7,133 | -0.32% |
大買/大賣/
|
| 2018/05/25 | 0 | 0.00 | 90 | 58.34 | 58.20 | -90 | 7,156 | -1.26% |
|
| 2018/05/24 | 159 | 58.80 | 53 | 59.04 | 59.10 | 106 | 7,129 | 1.49% |
大買/鉅額交易
|
| 2018/05/23 | 9 | 58.00 | 1 | 57.20 | 57.20 | 8 | 7,063 | 0.11% |
|
| 2018/05/22 | 51 | 59.57 | 54 | 58.67 | 58.10 | -3 | 7,053 | -0.04% |
|
| 2018/05/21 | 52 | 59.36 | 50 | 58.87 | 58.70 | 2 | 7,088 | 0.03% |
|
| 2018/05/18 | 7 | 58.80 | 19 | 59.63 | 58.30 | -12 | 7,084 | -0.17% |
|
| 2018/05/17 | 77 | 60.26 | 90 | 60.07 | 59.50 | -13 | 7,133 | -0.18% |
|
| 2018/05/16 | 75 | 58.85 | 50 | 58.50 | 58.40 | 25 | 6,987 | 0.36% |
|
| 2018/05/15 | 50 | 58.90 | 102 | 58.25 | 57.80 | -52 | 7,014 | -0.74% |
大賣/
|
| 2018/05/14 | 50 | 57.30 | 1 | 57.00 | 56.80 | 49 | 7,104 | 0.69% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 56.90 | 56.40 | -1 | 7,124 | -0.01% |
|
| 2018/05/10 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 7,105 | 0.01% |
|
| 2018/05/09 | 2 | 56.85 | 0 | 0.00 | 56.40 | 2 | 7,127 | 0.03% |
|
| 2018/05/08 | 13 | 58.40 | 22 | 58.31 | 57.50 | -9 | 7,379 | -0.12% |
|
| 2018/05/07 | 30 | 58.40 | 18 | 56.80 | 56.70 | 12 | 7,288 | 0.16% |
|
| 2018/05/04 | 25 | 59.00 | 25 | 59.74 | 58.50 | 0 | 7,268 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 25 | 58.82 | 58.10 | -25 | 7,256 | -0.34% |
|
| 2018/04/30 | 95 | 59.30 | 71 | 59.20 | 60.50 | 24 | 7,271 | 0.33% |
|
| 2018/04/27 | 1 | 56.50 | 0 | 0.00 | 55.00 | 1 | 7,150 | 0.01% |
|
| 2018/04/24 | 50 | 61.00 | 50 | 60.45 | 60.00 | 0 | 7,009 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 25 | 62.24 | 61.20 | -25 | 7,046 | -0.35% |
|
| 2018/04/20 | 75 | 61.99 | 50 | 62.10 | 62.50 | 25 | 7,074 | 0.35% |
|
| 2018/04/17 | 25 | 63.08 | 25 | 61.42 | 61.80 | 0 | 7,018 | 0.00% |
|
| 2018/04/16 | 1 | 62.60 | 1 | 62.10 | 62.10 | 0 | 6,974 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 82 | 69.05 | 67.30 | -82 | 7,089 | -1.16% |
|
| 2018/03/31 | 140 | 67.76 | 58 | 68.42 | 68.10 | 82 | 6,997 | 1.17% |
大買/
|
| 2018/03/30 | 0 | 0.00 | 25 | 67.11 | 66.30 | -25 | 6,861 | -0.36% |
|
| 2018/03/29 | 25 | 67.20 | 0 | 0.00 | 66.30 | 25 | 6,865 | 0.36% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 67.40 | 66.20 | -1 | 6,917 | -0.01% |
|
| 2018/03/27 | 30 | 65.03 | 30 | 66.83 | 67.00 | 0 | 7,085 | 0.00% |
|
| 2018/03/26 | 1 | 63.70 | 0 | 0.00 | 63.00 | 1 | 6,669 | 0.01% |
|
| 2018/03/22 | 2 | 70.00 | 2 | 68.45 | 66.00 | 0 | 6,790 | 0.00% |
|
| 2018/03/21 | 35 | 65.27 | 35 | 66.21 | 67.60 | 0 | 6,851 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 27 | 60.69 | 61.40 | -27 | 6,871 | -0.39% |
|
| 2018/02/27 | 27 | 61.00 | 0 | 0.00 | 61.00 | 27 | 6,895 | 0.39% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 69.00 | 68.60 | -2 | 6,841 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 71.60 | 70.50 | -1 | 6,928 | -0.01% |
|
| 2018/01/31 | 29 | 74.05 | 25 | 72.85 | 71.00 | 4 | 6,891 | 0.06% |
|
| 2018/01/24 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 6,512 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 6,799 | -0.01% |
|
| 2018/01/05 | 1 | 76.20 | 0 | 0.00 | 75.20 | 1 | 6,877 | 0.01% |
|
| 2018/01/03 | 0 | 0.00 | 52 | 74.99 | 74.20 | -52 | 6,916 | -0.75% |
|
| 2018/01/02 | 52 | 74.14 | 0 | 0.00 | 73.90 | 52 | 6,985 | 0.74% |
|