券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 21.85 | 1 | 22.15 | 21.85 | 0 | 5,556 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 22.30 | 22.05 | -3 | 5,297 | -0.06% |
|
| 2024/05/10 | 3 | 22.12 | 0 | 0.00 | 22.05 | 3 | 4,686 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 20 | 21.78 | 20.65 | -20 | 4,112 | -0.49% |
|
| 2024/05/07 | 20 | 20.70 | 0 | 0.00 | 20.75 | 20 | 3,578 | 0.56% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 5,149 | -0.02% |
|
| 2024/03/12 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 7,241 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 9,975 | -0.01% |
|
| 2024/03/06 | 1 | 21.05 | 2 | 21.15 | 20.90 | -1 | 10,502 | -0.01% |
|
| 2024/03/01 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 10,817 | 0.02% |
|
| 2024/02/23 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 10,741 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 20.40 | 20.60 | -3 | 10,716 | -0.03% |
|
| 2024/02/21 | 21 | 20.75 | 3.1 | 20.73 | 20.65 | 17.9 | 10,666 | 0.17% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 19.60 | 19.75 | -10 | 10,538 | -0.09% |
|
| 2024/02/16 | 10 | 19.45 | 0 | 0.00 | 19.45 | 10 | 10,523 | 0.10% |
|
| 2024/02/05 | 0.1 | 18.95 | 0 | 0.00 | 18.90 | 0.1 | 10,490 | 0.00% |
|
| 2024/02/01 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 10,470 | 0.01% |
|
| 2024/01/31 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 10,442 | 0.01% |
|
| 2024/01/29 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 10,376 | 0.00% |
|
| 2024/01/26 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 10,367 | 0.01% |
|
| 2024/01/17 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 10,185 | 0.01% |
|
| 2024/01/10 | 10 | 20.10 | 0 | 0.00 | 20.20 | 10 | 10,106 | 0.10% |
|
| 2024/01/09 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 9,992 | 0.01% |
|
| 2024/01/08 | 2 | 21.90 | 1 | 21.85 | 21.90 | 1 | 9,864 | 0.01% |
|
| 2024/01/05 | 0 | 0.00 | 10 | 22.28 | 22.35 | -10 | 9,784 | -0.10% |
|
| 2024/01/04 | 2 | 22.38 | 12 | 22.39 | 22.10 | -10 | 9,533 | -0.10% |
|
| 2024/01/03 | 20 | 21.91 | 15 | 21.82 | 21.85 | 5 | 8,980 | 0.06% |
|
| 2024/01/02 | 99 | 21.94 | 101 | 22.03 | 21.35 | -2 | 8,884 | -0.02% |
大賣/
|
| 2023/12/28 | 4 | 21.18 | 0 | 0.00 | 20.90 | 4 | 8,674 | 0.05% |
|
| 2023/12/27 | 2 | 21.48 | 32 | 21.67 | 21.35 | -30 | 8,633 | -0.35% |
|
| 2023/12/26 | 30 | 21.35 | 0 | 0.00 | 21.40 | 30 | 8,569 | 0.35% |
|
| 2023/12/25 | 14 | 21.18 | 1 | 20.75 | 20.75 | 13 | 8,512 | 0.15% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 21.70 | 21.70 | -5 | 8,419 | -0.06% |
|
| 2023/12/21 | 5 | 21.95 | 0 | 0.00 | 22.05 | 5 | 8,244 | 0.06% |
|
| 2023/12/20 | 6 | 20.90 | 6 | 21.08 | 21.10 | 0 | 7,851 | 0.00% |
|
| 2023/12/18 | 1 | 20.95 | 1 | 21.10 | 21.15 | 0 | 8,042 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 8,243 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 8,381 | -0.01% |
|
| 2023/12/08 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 8,115 | 0.01% |
|
| 2023/12/07 | 3 | 22.25 | 3 | 22.35 | 22.15 | 0 | 7,802 | 0.00% |
|
| 2023/12/05 | 9 | 23.69 | 8 | 23.44 | 23.00 | 1 | 6,875 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 50 | 21.71 | 22.10 | -50 | 5,151 | -0.97% |
|
| 2023/12/01 | 51 | 19.98 | 2 | 19.38 | 20.10 | 49 | 4,608 | 1.06% |
|
| 2023/11/30 | 1 | 18.30 | 1 | 18.70 | 18.30 | 0 | 4,029 | 0.00% |
|
| 2023/11/29 | 2 | 18.45 | 1 | 18.20 | 18.15 | 1 | 3,949 | 0.03% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 17.35 | 17.30 | -3 | 3,459 | -0.09% |
|
| 2023/11/20 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 3,473 | 0.09% |
|
| 2023/10/16 | 10 | 16.95 | 0 | 0.00 | 16.70 | 10 | 3,337 | 0.30% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 17.65 | 17.35 | -5 | 3,285 | -0.15% |
|
| 2023/10/05 | 20 | 17.05 | 0 | 0.00 | 17.05 | 20 | 3,127 | 0.64% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 17.90 | 17.60 | -1 | 3,061 | -0.03% |
|
| 2023/09/27 | 7 | 17.70 | 1 | 17.75 | 17.70 | 6 | 3,021 | 0.20% |
|
| 2023/09/25 | 0 | 17.70 | 0 | 0.00 | 17.50 | 0 | 2,995 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 35 | 18.19 | 18.20 | -35 | 2,788 | -1.26% |
|
| 2023/09/20 | 35 | 18.25 | 50 | 18.23 | 18.25 | -15 | 2,606 | -0.58% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 17.55 | 17.40 | -10 | 2,207 | -0.45% |
|
| 2023/09/14 | 2 | 16.35 | 2 | 16.45 | 16.25 | 0 | 1,588 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0.5 | 15.80 | 15.70 | -0.5 | 1,366 | -0.04% |
|
| 2023/08/18 | 1 | 16.45 | 1 | 16.90 | 16.85 | 0 | 1,276 | 0.00% |
|
| 2023/07/18 | 10 | 16.40 | 0 | 0.00 | 16.35 | 10 | 1,213 | 0.82% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 5,015 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 18.15 | 18.15 | -10 | 5,007 | -0.20% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 18.15 | 18.15 | -10 | 5,067 | -0.20% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 18.70 | 18.70 | -10 | 5,063 | -0.20% |
|
| 2023/04/11 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 5,081 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 20.65 | 20.15 | -10 | 5,098 | -0.20% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 20.87 | 20.95 | -3 | 6,459 | -0.05% |
|
| 2023/03/15 | 32 | 21.77 | 30 | 21.92 | 21.50 | 2 | 6,172 | 0.03% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 21.40 | 21.75 | -1 | 6,067 | -0.02% |
|
| 2023/03/13 | 11 | 21.37 | 0 | 0.00 | 21.70 | 11 | 5,981 | 0.18% |
|
| 2023/03/10 | 0 | 0.00 | 11 | 22.35 | 22.10 | -11 | 5,862 | -0.19% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 21.65 | 21.70 | -5 | 5,363 | -0.09% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 5,284 | -0.04% |
|
| 2023/03/06 | 20 | 21.58 | 2 | 21.60 | 21.65 | 18 | 5,180 | 0.35% |
|
| 2023/03/03 | 6 | 20.86 | 0 | 0.00 | 21.05 | 6 | 4,936 | 0.12% |
|
| 2023/03/02 | 2 | 20.75 | 41 | 20.47 | 20.80 | -39 | 4,655 | -0.84% |
|
| 2023/03/01 | 70 | 20.06 | 32 | 20.39 | 20.20 | 38 | 4,290 | 0.89% |
|
| 2023/02/24 | 69 | 19.81 | 60 | 19.93 | 19.75 | 9 | 3,972 | 0.23% |
|
| 2023/02/23 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 3,507 | 0.29% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 18.30 | 18.10 | -5 | 3,991 | -0.13% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 18.30 | 18.10 | -5 | 3,991 | -0.13% |
|
| 2022/12/29 | 0 | 0.00 | 10 | 18.55 | 18.55 | -10 | 4,018 | -0.25% |
|
| 2022/12/27 | 20 | 19.28 | 25 | 19.60 | 19.00 | -5 | 4,072 | -0.12% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 19.35 | 19.25 | -5 | 4,017 | -0.12% |
|
| 2022/12/22 | 43 | 20.10 | 13 | 19.92 | 20.00 | 30 | 3,675 | 0.82% |
|
| 2022/12/21 | 0 | 0.00 | 20 | 18.34 | 18.85 | -20 | 3,074 | -0.65% |
|
| 2022/12/20 | 5 | 18.15 | 30 | 18.36 | 18.05 | -25 | 2,964 | -0.84% |
|
| 2022/12/16 | 45 | 18.45 | 40 | 18.43 | 18.20 | 5 | 2,863 | 0.17% |
|
| 2022/12/15 | 40 | 18.04 | 0 | 0.00 | 17.95 | 40 | 2,802 | 1.43% |
|
| 2022/11/24 | 0 | 0.00 | 100 | 18.06 | 18.05 | -100 | 3,130 | -3.19% |
|
| 2022/11/21 | 20 | 17.75 | 0 | 0.00 | 17.65 | 20 | 3,089 | 0.65% |
|
| 2022/11/18 | 60 | 18.15 | 0 | 0.00 | 17.60 | 60 | 3,090 | 1.94% |
|
| 2022/11/17 | 20 | 18.11 | 0 | 0.00 | 17.95 | 20 | 3,078 | 0.65% |
|
| 2022/11/11 | 2 | 17.60 | 2 | 17.55 | 17.35 | 0 | 3,064 | 0.00% |
|
| 2022/11/09 | 2 | 17.25 | 3 | 17.47 | 17.60 | -1 | 3,042 | -0.03% |
|
| 2022/11/08 | 4 | 17.21 | 8 | 17.60 | 17.50 | -4 | 3,046 | -0.13% |
|
| 2022/11/07 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 2,935 | 0.17% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 3,390 | -0.03% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 3,462 | -0.06% |
|
| 2022/08/15 | 0 | 0.00 | 40 | 20.95 | 21.40 | -40 | 5,704 | -0.70% |
|
| 2022/07/29 | 20 | 21.43 | 20 | 21.15 | 21.20 | 0 | 6,887 | 0.00% |
|
| 2022/07/27 | 70 | 20.92 | 70 | 21.02 | 21.00 | 0 | 7,057 | 0.00% |
|
| 2022/07/21 | 3 | 21.25 | 3 | 21.32 | 21.45 | 0 | 7,275 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 20.60 | 20.75 | -10 | 7,213 | -0.14% |
|
| 2022/07/18 | 10 | 20.29 | 0 | 0.00 | 20.30 | 10 | 7,394 | 0.14% |
|
| 2022/07/14 | 20 | 20.03 | 0 | 0.00 | 20.30 | 20 | 8,433 | 0.24% |
|
| 2022/07/11 | 100 | 20.65 | 100 | 20.79 | 20.75 | 0 | 8,775 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 50 | 19.64 | 19.25 | -50 | 8,701 | -0.57% |
|
| 2022/07/05 | 50 | 19.90 | 0 | 0.00 | 19.80 | 50 | 8,673 | 0.58% |
|
| 2022/07/01 | 0 | 0.00 | 20 | 19.59 | 18.35 | -20 | 8,597 | -0.23% |
|
| 2022/06/29 | 0 | 0.00 | 30 | 21.68 | 21.15 | -30 | 8,509 | -0.35% |
|
| 2022/06/28 | 30 | 22.09 | 0 | 0.00 | 22.05 | 30 | 8,488 | 0.35% |
|
| 2022/06/27 | 30 | 22.64 | 50 | 22.57 | 22.65 | -20 | 8,445 | -0.24% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 21.55 | 21.10 | -10 | 8,368 | -0.12% |
|
| 2022/06/23 | 0 | 0.00 | 30 | 20.38 | 20.45 | -30 | 8,331 | -0.36% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 25.70 | 24.70 | -1 | 8,116 | -0.01% |
|
| 2022/06/14 | 0 | 0.00 | 50 | 25.80 | 26.20 | -50 | 8,101 | -0.62% |
|
| 2022/06/13 | 0 | 0.00 | 50 | 26.35 | 26.20 | -50 | 8,125 | -0.62% |
|
| 2022/06/10 | 0 | 0.00 | 200 | 26.75 | 27.10 | -200 | 8,179 | -2.45% |
大賣/鉅額交易
|
| 2022/06/09 | 0 | 0.00 | 50 | 27.75 | 27.25 | -50 | 8,272 | -0.60% |
|
| 2022/06/08 | 100 | 28.53 | 80 | 28.38 | 28.20 | 20 | 8,387 | 0.24% |
|
| 2022/06/07 | 133 | 28.17 | 3 | 28.00 | 27.95 | 130 | 8,951 | 1.45% |
大買/鉅額交易
|
| 2022/06/06 | 10 | 29.14 | 4 | 29.03 | 27.85 | 6 | 9,080 | 0.07% |
|
| 2022/06/02 | 0 | 0.00 | 60 | 28.30 | 28.10 | -60 | 8,915 | -0.67% |
|
| 2022/06/01 | 60 | 28.10 | 5 | 27.85 | 27.80 | 55 | 8,917 | 0.62% |
|
| 2022/05/31 | 5 | 28.25 | 0 | 0.00 | 27.60 | 5 | 8,966 | 0.06% |
|
| 2022/05/27 | 0 | 0.00 | 35 | 27.84 | 27.95 | -35 | 8,946 | -0.39% |
|
| 2022/05/26 | 35 | 27.67 | 80 | 28.46 | 27.55 | -45 | 8,873 | -0.51% |
|
| 2022/05/25 | 85 | 28.24 | 5 | 28.10 | 28.10 | 80 | 8,844 | 0.90% |
|
| 2022/05/24 | 5 | 29.55 | 70 | 29.70 | 27.95 | -65 | 8,682 | -0.75% |
|
| 2022/05/23 | 320 | 28.51 | 256 | 28.76 | 29.20 | 64 | 8,198 | 0.78% |
大買/大賣/
|
| 2022/05/17 | 1 | 27.45 | 1 | 27.60 | 27.00 | 0 | 8,591 | 0.00% |
|
| 2022/05/16 | 1 | 27.05 | 0 | 0.00 | 27.85 | 1 | 8,537 | 0.01% |
|
| 2022/05/10 | 301 | 28.33 | 1 | 28.10 | 28.30 | 300 | 8,051 | 3.73% |
大買/鉅額交易
|
| 2022/05/09 | 0 | 0.00 | 20 | 28.80 | 27.50 | -20 | 7,716 | -0.26% |
|
| 2022/05/06 | 3 | 27.12 | 3 | 26.67 | 27.25 | 0 | 7,472 | 0.00% |
|
| 2022/05/05 | 1 | 27.00 | 1 | 27.15 | 26.85 | 0 | 7,419 | 0.00% |
|
| 2022/05/04 | 1 | 27.05 | 1 | 27.15 | 26.65 | 0 | 7,360 | 0.00% |
|
| 2022/04/28 | 1 | 25.75 | 1 | 25.90 | 25.40 | 0 | 7,045 | 0.00% |
|
| 2022/04/27 | 1 | 25.65 | 1 | 25.80 | 25.70 | 0 | 7,001 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 20 | 26.15 | 26.15 | -20 | 6,858 | -0.29% |
|
| 2022/04/22 | 1 | 27.85 | 4 | 27.71 | 27.90 | -3 | 6,767 | -0.04% |
|
| 2022/04/21 | 34 | 28.33 | 11 | 28.05 | 27.50 | 23 | 6,514 | 0.35% |
|
| 2022/04/20 | 61 | 27.55 | 61 | 27.80 | 27.25 | 0 | 6,020 | 0.00% |
|
| 2022/04/15 | 5 | 27.45 | 5 | 27.50 | 26.65 | 0 | 5,301 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 100 | 25.81 | 25.70 | -100 | 5,475 | -1.83% |
|
| 2022/03/15 | 2 | 26.70 | 5 | 26.62 | 26.40 | -3 | 5,739 | -0.05% |
|
| 2022/03/14 | 0 | 0.00 | 221 | 27.95 | 27.40 | -221 | 6,009 | -3.68% |
大賣/鉅額交易
|
| 2022/03/11 | 0 | 0.00 | 6 | 27.74 | 27.75 | -6 | 6,107 | -0.10% |
|
| 2022/03/10 | 357 | 28.92 | 12 | 28.01 | 27.45 | 345 | 6,342 | 5.44% |
大買/鉅額交易
|
| 2022/03/09 | 5 | 26.85 | 0 | 0.00 | 26.85 | 5 | 6,248 | 0.08% |
|
| 2022/02/23 | 6 | 27.36 | 6 | 26.92 | 26.80 | 0 | 6,187 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 26.40 | 25.55 | -2 | 5,976 | -0.03% |
|
| 2022/02/21 | 2 | 28.65 | 3 | 27.30 | 27.10 | -1 | 5,867 | -0.02% |
|
| 2022/02/18 | 3 | 27.40 | 0 | 0.00 | 27.40 | 3 | 5,266 | 0.06% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 24.00 | 24.60 | -3 | 5,335 | -0.06% |
|
| 2022/02/07 | 3 | 24.25 | 0 | 0.00 | 24.25 | 3 | 5,404 | 0.06% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 28.05 | 28.55 | -5 | 9,744 | -0.05% |
|
| 2021/12/08 | 6 | 30.63 | 5 | 30.01 | 28.70 | 1 | 10,493 | 0.01% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 10,467 | -0.01% |
|
| 2021/12/03 | 6 | 27.68 | 6 | 27.65 | 27.85 | 0 | 10,798 | 0.00% |
|
| 2021/12/02 | 11 | 27.01 | 7 | 27.04 | 27.70 | 4 | 11,084 | 0.04% |
|
| 2021/12/01 | 5 | 26.20 | 5 | 25.18 | 25.20 | 0 | 10,766 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 25.10 | 25.00 | -5 | 15,496 | -0.03% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 15,570 | -0.01% |
|
| 2021/11/04 | 1 | 25.70 | 0 | 0.00 | 24.95 | 1 | 15,748 | 0.01% |
|
| 2021/10/19 | 3 | 26.10 | 3 | 25.45 | 25.30 | 0 | 19,323 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 27.05 | 26.90 | -2 | 19,826 | -0.01% |
|
| 2021/10/12 | 2 | 28.05 | 0 | 0.00 | 27.15 | 2 | 20,621 | 0.01% |
|
| 2021/10/08 | 2 | 29.35 | 2 | 28.93 | 29.05 | 0 | 21,043 | 0.00% |
|
| 2021/09/30 | 3 | 32.15 | 0 | 0.00 | 32.30 | 3 | 23,665 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 33.50 | 33.25 | -2 | 22,983 | -0.01% |
|
| 2021/09/13 | 2 | 34.85 | 0 | 0.00 | 34.00 | 2 | 22,752 | 0.01% |
|
| 2021/09/10 | 5 | 33.58 | 5 | 33.23 | 32.90 | 0 | 21,908 | 0.00% |
|
| 2021/09/09 | 2 | 33.03 | 2 | 32.75 | 33.20 | 0 | 21,731 | 0.00% |
|
| 2021/09/08 | 4 | 32.58 | 7 | 32.72 | 33.50 | -3 | 23,027 | -0.01% |
|
| 2021/09/07 | 9 | 32.94 | 10 | 32.99 | 33.00 | -1 | 23,003 | 0.00% |
|
| 2021/09/03 | 2 | 32.05 | 2 | 33.10 | 32.50 | 0 | 24,103 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 32.80 | 32.15 | -10 | 25,642 | -0.04% |
|
| 2021/08/31 | 22 | 33.40 | 12 | 33.11 | 33.70 | 10 | 25,473 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 50 | 32.50 | 32.25 | -50 | 24,929 | -0.20% |
|
| 2021/08/27 | 50 | 31.60 | 0 | 0.00 | 31.60 | 50 | 24,753 | 0.20% |
|
| 2021/08/26 | 2 | 33.05 | 0 | 0.00 | 32.90 | 2 | 24,819 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 33.25 | 33.00 | -10 | 24,933 | -0.04% |
|
| 2021/08/24 | 5 | 34.30 | 0 | 0.00 | 33.05 | 5 | 24,684 | 0.02% |
|
| 2021/08/23 | 5 | 32.20 | 3 | 33.05 | 33.05 | 2 | 23,856 | 0.01% |
|
| 2021/08/20 | 5 | 29.35 | 5 | 29.35 | 30.05 | 0 | 23,897 | 0.00% |
|
| 2021/08/09 | 5 | 31.20 | 5 | 31.60 | 30.15 | 0 | 23,309 | 0.00% |
|
| 2021/08/04 | 5 | 28.87 | 5 | 28.90 | 28.90 | 0 | 22,761 | 0.00% |
|
| 2021/08/03 | 3 | 30.70 | 0 | 0.00 | 30.05 | 3 | 23,116 | 0.01% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 31.81 | 31.00 | -5 | 23,436 | -0.02% |
|
| 2021/07/29 | 78 | 32.97 | 78 | 33.42 | 32.45 | 0 | 23,153 | 0.00% |
|
| 2021/07/28 | 15 | 30.87 | 15 | 30.86 | 31.35 | 0 | 22,183 | 0.00% |
|
| 2021/07/27 | 5 | 30.60 | 0 | 0.00 | 28.50 | 5 | 21,414 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 31.30 | 30.25 | -5 | 21,253 | -0.02% |
|
| 2021/07/23 | 20 | 30.89 | 15 | 30.40 | 31.90 | 5 | 20,960 | 0.02% |
|
| 2021/07/16 | 1 | 37.30 | 0 | 0.00 | 34.80 | 1 | 20,887 | 0.00% |
|
| 2021/07/09 | 7 | 42.81 | 0 | 0.00 | 40.00 | 7 | 20,811 | 0.03% |
|
| 2021/07/08 | 6 | 41.12 | 8 | 39.86 | 41.35 | -2 | 19,922 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 37.80 | 37.85 | -4 | 19,436 | -0.02% |
|
| 2021/06/24 | 3 | 34.50 | 13 | 34.98 | 34.55 | -10 | 19,282 | -0.05% |
|
| 2021/06/23 | 4 | 37.18 | 3 | 37.15 | 37.15 | 1 | 19,153 | 0.01% |
|
| 2021/06/18 | 10 | 33.16 | 0 | 0.00 | 34.10 | 10 | 19,389 | 0.05% |
|
| 2021/06/17 | 13 | 30.67 | 10 | 31.00 | 31.00 | 3 | 19,871 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 28.10 | 28.20 | -5 | 19,013 | -0.03% |
|
| 2021/06/15 | 5 | 25.65 | 0 | 0.00 | 25.65 | 5 | 18,641 | 0.03% |
|
| 2021/06/11 | 75 | 22.49 | 79 | 22.99 | 23.35 | -4 | 17,675 | -0.02% |
|
| 2021/06/09 | 23 | 22.15 | 5 | 21.93 | 22.35 | 18 | 16,546 | 0.11% |
|
| 2021/06/04 | 12 | 19.69 | 18 | 19.23 | 19.05 | -6 | 15,005 | -0.04% |
|
| 2021/06/03 | 6 | 20.20 | 12 | 20.48 | 19.95 | -6 | 14,947 | -0.04% |
|
| 2021/06/02 | 14 | 20.24 | 2 | 21.00 | 20.30 | 12 | 14,969 | 0.08% |
|
| 2021/06/01 | 5 | 18.60 | 7 | 19.39 | 19.70 | -2 | 14,676 | -0.01% |
|
| 2021/05/31 | 2 | 19.75 | 0 | 0.00 | 18.45 | 2 | 14,507 | 0.01% |
|
| 2021/05/28 | 4 | 18.75 | 0 | 0.00 | 18.85 | 4 | 14,133 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 8 | 17.58 | 17.10 | -8 | 13,821 | -0.06% |
|
| 2021/05/25 | 6 | 17.45 | 0 | 0.00 | 16.95 | 6 | 13,716 | 0.04% |
|
| 2021/05/24 | 2 | 17.00 | 0 | 0.00 | 17.15 | 2 | 13,648 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 9 | 16.28 | 16.95 | -9 | 13,423 | -0.07% |
|
| 2021/05/20 | 7 | 16.40 | 0 | 0.00 | 15.80 | 7 | 13,378 | 0.05% |
|
| 2021/05/19 | 2 | 17.20 | 3 | 17.08 | 16.95 | -1 | 13,339 | -0.01% |
|
| 2021/05/18 | 14 | 15.06 | 11 | 15.65 | 15.95 | 3 | 13,434 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 13,232 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 20.35 | 19.80 | -10 | 12,976 | -0.08% |
|
| 2021/05/11 | 8 | 23.74 | 11 | 24.15 | 21.95 | -3 | 12,889 | -0.02% |
|
| 2021/05/10 | 191 | 22.49 | 182 | 22.77 | 23.25 | 9 | 12,250 | 0.07% |
大買/大賣/
|
| 2021/05/07 | 5 | 20.80 | 0 | 0.00 | 21.15 | 5 | 11,763 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 12 | 19.26 | 19.25 | -12 | 11,713 | -0.10% |
|
| 2021/05/05 | 9 | 19.55 | 0 | 0.00 | 19.50 | 9 | 11,686 | 0.08% |
|
| 2021/05/04 | 3 | 20.45 | 0 | 0.00 | 19.10 | 3 | 11,642 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 20.20 | 20.80 | -6 | 11,594 | -0.05% |
|
| 2021/04/28 | 3 | 21.45 | 0 | 0.00 | 20.10 | 3 | 11,590 | 0.03% |
|
| 2021/04/27 | 3 | 21.35 | 6 | 21.60 | 21.60 | -3 | 11,524 | -0.03% |
|
| 2021/04/26 | 6 | 21.38 | 0 | 0.00 | 22.00 | 6 | 11,446 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 21.10 | 21.65 | -4 | 11,256 | -0.04% |
|
| 2021/04/21 | 4 | 20.45 | 0 | 0.00 | 20.90 | 4 | 10,628 | 0.04% |
|
| 2021/03/22 | 50 | 15.40 | 52 | 15.51 | 15.75 | -2 | 10,228 | -0.02% |
|
| 2021/03/19 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 9,699 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 13.23 | 13.00 | -5 | 8,728 | -0.06% |
|
| 2021/03/15 | 5 | 12.05 | 0 | 0.00 | 12.75 | 5 | 8,641 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 11.50 | 11.70 | -10 | 8,488 | -0.12% |
|
| 2021/03/08 | 20 | 11.83 | 10 | 12.05 | 11.60 | 10 | 8,463 | 0.12% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 8,257 | -0.06% |
|
| 2021/01/11 | 5 | 12.30 | 0 | 0.00 | 12.15 | 5 | 6,897 | 0.07% |
|
| 2021/01/08 | 3 | 11.80 | 3 | 11.95 | 11.75 | 0 | 6,696 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 12.90 | 13.30 | -10 | 5,219 | -0.19% |
|
| 2020/12/28 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 4,386 | 0.23% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 10.30 | 9.90 | -4 | 3,715 | -0.11% |
|
| 2020/12/21 | 10 | 10.55 | 10 | 10.50 | 10.55 | 0 | 3,294 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 8.20 | 8.01 | -5 | 2,156 | -0.23% |
|
| 2020/09/07 | 5 | 8.40 | 0 | 0.00 | 8.55 | 5 | 1,935 | 0.26% |
|
| 2020/08/27 | 0 | 0.00 | 50 | 7.80 | 7.75 | -50 | 1,289 | -3.88% |
|
| 2020/08/26 | 50 | 8.06 | 0 | 0.00 | 8.06 | 50 | 1,234 | 4.05% |
|
| 2020/04/14 | 0 | 0.00 | 0.3 | 5.55 | 5.59 | -0.3 | 332 | -0.09% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 7.68 | 7.58 | -5 | 1,104 | -0.45% |
|
| 2018/10/17 | 5 | 7.43 | 0 | 0.00 | 7.35 | 5 | 1,168 | 0.43% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 7.13 | 7.32 | -6 | 1,122 | -0.53% |
|
| 2018/10/05 | 0 | 0.00 | 25 | 7.17 | 7.12 | -25 | 1,125 | -2.22% |
|
| 2018/10/04 | 0 | 0.00 | 6 | 7.35 | 7.35 | -6 | 1,120 | -0.54% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 6.90 | 6.75 | -3 | 2,976 | -0.10% |
|
| 2018/06/14 | 5 | 8.30 | 0 | 0.00 | 8.20 | 5 | 2,770 | 0.18% |
|
| 2018/06/13 | 5 | 8.70 | 0 | 0.00 | 8.15 | 5 | 2,717 | 0.18% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 8.73 | 8.73 | -6 | 2,662 | -0.23% |
|
| 2018/06/11 | 41 | 9.03 | 0 | 0.00 | 9.03 | 41 | 2,546 | 1.61% |
|
| 2018/06/06 | 10 | 8.00 | 0 | 0.00 | 8.00 | 10 | 1,871 | 0.53% |
|