宜特 (3289)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	141.07	145.50	-7	4,784	-0.15%
2024/04/26	3	133.83	1	134.00	134.00	2	4,599	0.04%
2024/04/19	0	0.00	30	122.83	122.50	-30	4,547	-0.66%
2024/04/17	2	134.25	11	134.14	134.50	-9	4,462	-0.20%
2024/04/15	5	130.40	167	133.65	129.50	-162	4,360	-3.72%	大賣/鉅額交易
2024/04/12	142	137.22	10.3	135.77	138.50	131.7	4,187	3.15%	大買/鉅額交易
2024/04/11	0	0.00	65	129.27	127.00	-65	4,055	-1.60%
2024/04/10	35	131.29	35	132.86	130.00	0	3,983	0.00%
2024/04/09	38	131.96	6	133.00	132.00	32	3,950	0.81%
2024/04/08	10	131.85	2	132.75	133.50	8	3,914	0.20%
2024/04/03	55	133.82	110	134.77	132.50	-55	3,837	-1.43%	大賣/
2024/04/02	0	0.00	41	132.52	132.00	-41	3,768	-1.09%
2024/04/01	21	127.07	1	130.00	129.00	20	3,688	0.54%
2024/03/29	14	125.00	0	0.00	123.50	14	3,630	0.39%
2024/03/28	0	0.00	3	122.83	123.00	-3	3,592	-0.08%
2024/03/26	3.1	121.26	8	123.38	119.00	-4.9	3,576	-0.14%
2024/03/25	8	123.50	0	0.00	122.00	8	3,553	0.23%
2024/03/19	1	127.50	26	127.90	124.00	-25	3,541	-0.71%
2024/03/18	0	0.00	20	123.75	124.00	-20	3,480	-0.57%
2024/03/15	1	118.00	0	0.00	116.00	1	3,429	0.03%
2024/03/13	0	0.00	65	122.08	119.00	-65	3,390	-1.92%
2024/03/12	0	0.00	10	128.50	127.00	-10	3,337	-0.30%
2024/03/11	0.1	125.00	20	124.13	124.00	-19.9	3,309	-0.60%
2024/03/07	0.1	130.00	11	137.27	129.50	-10.9	3,175	-0.34%
2024/03/06	1	134.00	0	0.00	135.00	1	3,100	0.03%
2024/03/04	444	137.25	206	137.71	141.00	238	2,840	8.38%	大買/大賣/鉅額交易
2024/03/01	12	132.38	70	132.21	128.50	-58	2,607	-2.22%
2024/02/29	15	131.33	68	131.13	131.00	-53	2,548	-2.08%
2024/02/27	0	0.00	7	130.00	128.00	-7	2,481	-0.28%
2024/02/26	58	133.22	101	130.95	133.00	-43	2,439	-1.76%	大賣/
2024/02/23	21	132.19	0	0.00	130.50	21	2,410	0.87%
2024/02/22	80	132.08	157	132.14	134.00	-77	2,349	-3.28%	大賣/
2024/02/21	33	131.48	75	126.58	126.00	-42	2,169	-1.94%
2024/02/20	104	124.93	10	126.50	126.50	94	2,056	4.57%	大買/
2024/02/19	0	0.00	1	129.50	129.50	-1	1,975	-0.05%
2024/02/16	27.3	134.66	204	132.68	131.50	-176.7	1,926	-9.17%	大賣/鉅額交易
2024/02/15	238	134.59	64	132.60	136.00	174	1,766	9.85%	大買/鉅額交易
2024/02/05	139	124.50	20	124.23	126.00	119	1,597	7.45%	大買/鉅額交易
2024/02/02	67.3	124.26	15	121.70	123.00	52.3	1,456	3.59%
2024/02/01	15.4	114.56	6	117.92	117.50	9.4	1,250	0.75%
2024/01/31	0	0.00	1	107.00	108.50	-1	1,071	-0.09%
2024/01/30	1	107.00	10	97.50	106.50	-9	972	-0.93%
2024/01/29	0	0.00	10	97.40	97.50	-10	837	-1.19%
2024/01/24	10	98.20	20	97.52	98.00	-10	820	-1.22%
2024/01/22	30	96.80	0	0.00	97.60	30	814	3.68%
2024/01/19	3	97.70	3	96.73	94.20	0	797	0.00%
2024/01/15	1	97.00	0	0.00	98.00	1	730	0.14%
2024/01/12	0	0.00	1	94.00	93.20	-1	689	-0.15%
2023/11/29	0	0.00	17	92.50	92.60	-17	960	-1.77%
2023/11/27	0	0.00	3	93.10	91.70	-3	1,005	-0.30%
2023/11/23	1	92.60	0	0.00	92.50	1	1,064	0.09%
2023/11/22	20	93.70	0	0.00	94.50	20	1,083	1.85%
2023/11/13	2	90.00	2	89.60	89.60	0	1,239	0.00%
2023/10/18	0	0.00	1	84.50	84.10	-1	2,483	-0.04%
2023/10/13	1	90.40	0	0.00	89.00	1	3,282	0.03%
2023/09/20	30	95.00	0	0.00	93.80	30	4,696	0.64%
2023/09/19	0	0.00	2	98.20	97.10	-2	4,869	-0.04%
2023/09/15	2	103.50	0	0.00	101.50	2	4,978	0.04%
2023/09/14	2	100.50	2	101.50	101.00	0	4,999	0.00%
2023/09/11	30	100.00	2	99.70	97.50	28	5,050	0.55%
2023/09/01	2	106.50	0	0.00	103.00	2	5,299	0.04%
2023/08/25	1	114.00	1	110.00	111.00	0	5,274	0.00%
2023/08/02	0	0.00	2	113.50	110.00	-2	5,134	-0.04%
2023/08/01	2	118.50	40	113.65	115.50	-38	5,051	-0.75%
2023/07/31	20	112.50	0	0.00	112.50	20	4,930	0.41%
2023/07/28	22	117.32	13	114.46	117.50	9	4,786	0.19%
2023/07/27	121	107.96	110	109.30	109.00	11	4,531	0.24%	大買/大賣/
2023/07/20	1	130.00	13	130.12	114.50	-12	4,378	-0.27%
2023/07/19	44	122.74	52	120.63	127.00	-8	3,801	-0.21%
2023/07/18	20	115.50	0	0.00	115.50	20	3,687	0.54%
2023/07/14	0	0.00	10	119.00	117.00	-10	3,598	-0.28%
2023/07/13	12	117.42	22	116.50	117.50	-10	3,582	-0.28%
2023/07/12	70	122.00	51	124.68	114.00	19	3,620	0.52%
2023/07/07	1	111.50	1	112.50	114.00	0	3,635	0.00%
2023/07/06	6	115.08	16	116.88	116.00	-10	3,553	-0.28%
2023/07/05	22	114.55	76	114.35	114.50	-54	3,451	-1.56%
2023/07/04	67	106.76	126	108.90	110.00	-59	3,262	-1.81%	大賣/
2023/07/03	86	100.48	113	102.79	103.00	-27	3,146	-0.86%	大賣/
2023/06/30	33	96.01	2	97.10	97.20	31	2,999	1.03%
2023/06/29	0	0.00	3	94.80	94.80	-3	2,954	-0.10%
2023/06/28	0	0.00	3	95.27	93.30	-3	2,944	-0.10%
2023/06/27	4	95.40	5	97.98	92.40	-1	2,919	-0.03%
2023/06/26	127	93.75	0	0.00	92.50	127	2,783	4.56%	大買/鉅額交易
2023/06/12	1	91.30	1	90.10	90.00	0	2,702	0.00%
2023/06/09	0	0.00	34	89.83	90.90	-34	2,706	-1.26%
2023/06/08	1	91.60	77	89.58	88.70	-76	2,793	-2.72%
2023/06/07	112	90.89	2	91.85	91.90	110	2,810	3.91%	大買/鉅額交易
2023/06/05	0	0.00	2	89.00	88.60	-2	3,168	-0.06%
2023/05/31	2	88.70	0	0.00	89.20	2	3,219	0.06%
2023/05/16	0	0.00	1	80.50	79.00	-1	3,317	-0.03%
2023/05/15	1	79.80	0	0.00	79.10	1	3,462	0.03%
2023/05/12	2	80.75	2	81.20	81.00	0	3,517	0.00%
2023/05/05	0	0.00	5	85.50	85.70	-5	3,699	-0.14%
2023/04/27	1	77.20	1	79.40	77.80	0	3,926	0.00%
2023/04/24	1	84.10	0	0.00	84.00	1	3,840	0.03%
2023/04/20	1	88.90	6	88.52	87.50	-5	3,923	-0.13%
2023/04/19	0	0.00	1	90.70	90.50	-1	3,921	-0.03%
2023/04/17	4	93.65	17	94.90	92.10	-13	3,903	-0.33%
2023/04/14	24	94.52	58	94.97	91.30	-34	3,819	-0.89%
2023/04/13	1	90.00	0	0.00	91.60	1	3,625	0.03%
2023/03/30	0	0.00	1	88.60	88.80	-1	3,609	-0.03%
2023/03/29	0	0.00	10	89.80	89.00	-10	3,658	-0.27%
2023/03/27	10	93.71	0	0.00	93.60	10	3,675	0.27%
2023/03/23	1	93.80	0	0.00	92.50	1	3,683	0.03%
2023/03/22	30	94.40	0	0.00	94.40	30	3,754	0.80%
2023/03/21	0	0.00	1	92.60	91.80	-1	3,842	-0.03%
2023/03/14	2	90.05	2	89.00	89.10	0	5,444	0.00%
2023/03/13	1	88.80	1	89.60	91.80	0	5,519	0.00%
2023/03/10	0	0.00	7	95.00	92.00	-7	5,539	-0.13%
2023/03/09	33	94.33	1	98.50	94.00	32	5,539	0.58%
2023/03/08	1	96.80	0	0.00	96.80	1	5,296	0.02%
2023/02/21	0	0.00	2	89.80	87.10	-2	5,888	-0.03%
2023/02/20	3	89.03	0	0.00	89.00	3	5,973	0.05%
2023/02/17	0	0.00	3	86.60	86.80	-3	5,997	-0.05%
2023/02/16	3	85.70	2	85.40	85.80	1	6,038	0.02%
2023/02/14	2	84.90	0	0.00	84.60	2	6,165	0.03%
2023/02/13	5	84.00	5	84.80	84.40	0	6,236	0.00%
2023/02/09	2	91.80	2	92.40	90.60	0	6,509	0.00%
2023/02/03	0	0.00	1	88.10	89.00	-1	7,270	-0.01%
2023/02/02	1	89.90	64	89.27	88.40	-63	7,405	-0.85%
2023/02/01	6	86.48	4	86.40	87.20	2	7,399	0.03%
2023/01/31	65	84.28	3	85.13	85.60	62	7,414	0.84%
2023/01/30	4	81.68	4	82.20	83.10	0	7,395	0.00%
2023/01/12	0	0.00	1	75.60	76.60	-1	7,657	-0.01%
2023/01/11	2	78.50	64	77.75	76.50	-62	7,780	-0.80%
2023/01/10	59	76.60	0	0.00	76.60	59	7,909	0.75%
2023/01/09	0	0.00	4	75.90	75.60	-4	8,003	-0.05%
2023/01/06	8	75.25	0	0.00	75.00	8	8,045	0.10%
2022/12/28	0	0.00	2	71.80	71.30	-2	8,326	-0.02%
2022/12/27	0	0.00	3	74.70	74.10	-3	8,457	-0.04%
2022/12/26	3	77.20	3	75.60	75.30	0	8,522	0.00%
2022/12/23	0	0.00	2	73.60	77.80	-2	8,623	-0.02%
2022/12/21	5	77.12	12	78.25	76.50	-7	8,712	-0.08%
2022/12/19	10	77.89	0	0.00	79.00	10	8,723	0.11%
2022/12/16	2	79.30	2	79.70	79.00	0	8,785	0.00%
2022/12/14	10	81.20	8	80.55	81.50	2	8,811	0.02%
2022/12/13	3	80.80	5	80.90	80.00	-2	8,819	-0.02%
2022/12/12	12	85.12	14	84.46	81.80	-2	8,830	-0.02%
2022/12/09	11	92.34	12	92.03	90.30	-1	8,649	-0.01%
2022/12/08	2	87.20	0	0.00	88.50	2	8,305	0.02%
2022/12/07	2	79.90	65	84.70	80.50	-63	8,171	-0.77%
2022/12/06	40	85.30	37	85.40	84.60	3	7,980	0.04%
2022/12/05	38	82.55	8	83.66	81.80	30	7,737	0.39%
2022/12/02	53	81.38	21	82.78	81.30	32	7,628	0.42%
2022/11/25	4	82.75	4	83.30	80.00	0	7,465	0.00%
2022/11/23	2	80.50	12	81.18	84.60	-10	7,340	-0.14%
2022/11/22	10	80.60	0	0.00	80.50	10	7,222	0.14%
2022/11/21	0	0.00	4	85.60	83.40	-4	7,191	-0.06%
2022/11/18	5	83.64	4	83.95	83.40	1	7,036	0.01%
2022/11/17	7	81.70	6	82.58	82.60	1	7,000	0.01%
2022/11/16	2	81.30	8	79.85	81.50	-6	6,954	-0.09%
2022/11/15	4	78.40	0	0.00	78.70	4	6,830	0.06%
2022/11/14	4	79.33	4	79.70	78.40	0	6,761	0.00%
2022/11/11	2	80.55	1	84.30	80.00	1	6,693	0.01%
2022/11/10	2	80.40	5	79.02	80.90	-3	6,573	-0.05%
2022/11/09	29	81.91	26	82.45	81.20	3	6,485	0.05%
2022/11/08	3	81.67	8	80.40	81.00	-5	6,368	-0.08%
2022/11/07	7	83.10	6	81.83	81.50	1	6,185	0.02%
2022/11/04	35	78.10	34	79.26	78.80	1	5,887	0.02%
2022/11/03	3	75.60	3	75.50	75.50	0	5,665	0.00%
2022/11/02	9	77.53	10	76.61	76.40	-1	5,580	-0.02%
2022/11/01	2	81.40	2	80.45	81.70	0	5,354	0.00%
2022/10/31	7	76.43	6	78.40	78.50	1	4,889	0.02%
2022/10/28	0	0.00	1	71.70	71.40	-1	4,725	-0.02%
2022/10/27	0	0.00	5	73.58	74.20	-5	4,646	-0.11%
2022/10/26	9	72.11	3	72.83	71.70	6	4,562	0.13%
2022/10/20	10	71.45	0	0.00	69.50	10	4,190	0.24%
2022/10/19	1	76.70	1	74.80	74.80	0	4,056	0.00%
2022/10/18	18	75.04	28	75.33	76.50	-10	3,905	-0.26%
2022/10/17	12	68.75	12	71.62	73.00	0	3,671	0.00%
2022/10/14	1	67.90	1	67.40	67.90	0	3,533	0.00%
2022/10/12	5	65.02	5	64.20	63.90	0	3,405	0.00%
2022/10/11	1	74.60	1	69.70	69.50	0	3,310	0.00%
2022/10/07	15	76.85	20	76.73	77.20	-5	3,209	-0.16%
2022/10/05	11	75.85	11	74.98	74.70	0	3,066	0.00%
2022/10/04	15	76.00	59	75.32	75.60	-44	2,987	-1.47%
2022/10/03	14	74.29	11	75.05	75.20	3	2,811	0.11%
2022/09/30	52	74.18	2	74.65	74.20	50	2,715	1.84%
2022/09/29	15	73.58	16	72.94	73.20	-1	2,584	-0.04%
2022/09/28	23	71.42	30	72.24	68.90	-7	2,476	-0.28%
2022/09/27	2	70.40	2	73.50	73.50	0	2,392	0.00%
2022/09/26	4	71.40	3	69.70	68.60	1	2,313	0.04%
2022/09/22	5	76.20	5	77.00	77.00	0	2,146	0.00%
2022/09/20	15	74.41	15	73.70	74.70	0	2,020	0.00%
2022/09/19	3	74.00	0	0.00	72.50	3	1,891	0.16%
2022/09/16	7	76.03	57	75.70	74.20	-50	1,754	-2.85%
2022/09/15	58	74.87	7	74.44	74.90	51	1,618	3.15%
2022/09/14	14	71.93	14	72.36	74.50	0	1,399	0.00%
2022/09/13	3	69.80	8	68.95	70.60	-5	1,183	-0.42%
2022/09/06	5	65.60	5	67.80	64.30	0	977	0.00%
2022/09/05	10	66.64	6	67.60	67.00	4	920	0.43%
2022/09/02	7	67.07	215	68.15	68.10	-208	885	-23.48%	大賣/鉅額交易
2022/09/01	37	67.59	28	68.28	66.70	9	835	1.08%
2022/08/31	208	67.26	4	66.70	67.40	204	743	27.43%	大買/鉅額交易
2022/08/29	0	0.00	7	63.00	64.00	-7	618	-1.13%
2022/08/26	10	63.00	5	63.40	62.50	5	570	0.88%
2022/08/25	5	63.20	13	63.15	63.50	-8	529	-1.51%
2022/08/24	13	62.45	7	63.14	62.50	6	493	1.22%
2022/08/23	8	57.88	6	60.30	61.20	2	415	0.48%
2022/08/15	0	0.00	2	55.10	55.60	-2	335	-0.60%
2022/08/11	0	0.00	2	54.40	54.40	-2	291	-0.69%
2022/08/08	2	55.90	0	0.00	55.50	2	272	0.73%
2022/08/05	2	54.30	0	0.00	54.40	2	259	0.77%
2022/08/02	0	0.00	2	52.90	52.90	-2	251	-0.80%
2022/07/25	2	54.15	0	0.00	54.00	2	230	0.87%
2022/04/12	3	53.73	3	52.87	53.20	0	319	0.00%
2022/01/18	0	0.00	33	52.12	51.40	-33	620	-5.32%
2022/01/17	50	52.11	17	52.34	52.40	33	615	5.36%
2021/04/21	0	0.00	1	57.60	57.50	-1	990	-0.10%
2021/01/21	0	0.00	1	54.70	53.80	-1	859	-0.12%
2021/01/07	1	58.90	0	0.00	58.70	1	774	0.13%
2021/01/04	3	61.77	0	0.00	62.30	3	714	0.42%
2020/11/27	0	0.00	1	56.60	57.50	-1	706	-0.14%
2020/07/23	1	68.80	140	68.87	69.00	-139	4,458	-3.12%	大賣/鉅額交易
2020/07/22	160	68.35	20	68.80	68.80	140	4,409	3.18%	大買/鉅額交易
2020/07/10	0	0.00	20	77.48	68.30	-20	4,089	-0.49%
2020/07/09	20	73.73	0	0.00	75.50	20	3,895	0.51%
2020/07/07	1	70.00	1	70.60	68.00	0	3,753	0.00%
2020/07/03	0	0.00	5	67.24	66.90	-5	3,583	-0.14%
2020/07/02	3	64.07	3	63.97	65.30	0	3,333	0.00%
2020/07/01	12	59.34	7	58.81	59.40	5	3,093	0.16%
2020/06/05	10	56.75	10	56.90	56.90	0	2,702	0.00%
2020/06/04	20	57.29	20	55.80	55.80	0	2,680	0.00%
2020/06/02	0	0.00	10	56.70	56.70	-10	2,627	-0.38%
2020/05/29	10	56.59	0	0.00	55.80	10	2,556	0.39%
2020/05/27	8	55.95	9	55.49	55.80	-1	2,369	-0.04%
2020/05/26	0	0.00	1	55.70	54.10	-1	2,271	-0.04%
2020/05/25	2	55.00	0	0.00	55.00	2	2,007	0.10%
2020/05/14	5	52.00	5	51.00	45.80	0	1,553	0.00%
2020/05/13	0	0.00	19	49.80	49.75	-19	1,415	-1.34%
2020/05/12	17	49.29	18	49.48	49.10	-1	1,394	-0.07%
2020/05/11	1	48.15	1	48.80	47.65	0	1,327	0.00%
2020/05/08	20	48.50	0	0.00	48.50	20	1,294	1.55%
2020/04/30	0	0.00	1	45.95	45.60	-1	1,194	-0.08%
2020/04/24	1	42.35	1	42.55	42.90	0	1,146	0.00%
2020/03/04	0	0.00	20	39.15	39.00	-20	1,612	-1.24%
2020/03/03	20	39.69	0	0.00	39.35	20	1,657	1.21%
2020/02/17	1	40.20	0	0.00	40.15	1	1,735	0.06%
2019/12/31	10	48.60	30	48.57	48.00	-20	2,729	-0.73%
2019/12/27	20	47.67	0	0.00	47.00	20	2,569	0.78%
2019/12/26	0	0.00	1	46.35	47.05	-1	2,460	-0.04%
2019/11/29	0	0.00	4	42.58	42.55	-4	1,933	-0.21%
2019/11/28	4	43.04	0	0.00	43.00	4	1,921	0.21%
2019/11/06	0	0.00	1	43.40	42.55	-1	1,616	-0.06%
2019/11/04	1	44.40	0	0.00	44.00	1	1,591	0.06%
2019/10/29	12	42.35	12	42.10	42.35	0	1,520	0.00%
2019/10/28	10	42.05	11	43.14	42.05	-1	1,511	-0.07%
2019/10/25	11	43.40	10	44.10	43.40	1	1,486	0.07%
2019/10/24	10	44.05	10	43.95	44.05	0	1,498	0.00%
2019/10/23	10	43.95	10	44.55	43.95	0	1,480	0.00%
2019/10/22	10	44.75	10	44.00	44.75	0	1,473	0.00%
2019/10/21	10	45.50	12	44.28	44.00	-2	1,507	-0.13%
2019/10/18	13	48.24	11	44.14	47.50	2	1,387	0.14%
2019/10/15	0	0.00	2	43.70	44.25	-2	1,262	-0.16%
2019/10/14	2	42.35	0	0.00	42.35	2	1,134	0.18%
2019/08/02	5	47.80	5	46.15	46.15	0	666	0.00%
2019/08/01	5	47.75	5	47.80	47.80	0	657	0.00%
2019/07/31	5	47.80	5	47.30	47.80	0	650	0.00%
2019/07/30	5	47.05	5	49.70	47.05	0	636	0.00%
2019/07/29	4	49.70	25	50.35	49.70	-21	612	-3.43%
2019/07/26	1	52.80	0	0.00	52.60	1	585	0.17%
2019/07/24	20	50.70	0	0.00	51.10	20	521	3.83%
2019/05/13	3	35.20	3	35.15	35.15	0	441	0.00%
2019/04/08	0	0.00	7	45.50	44.05	-7	417	-1.68%
2018/12/17	0	0.00	10	49.02	49.80	-10	712	-1.40%
2018/12/14	1	51.00	6	51.87	50.70	-5	708	-0.71%
2018/12/13	15	54.80	3	53.90	52.00	12	696	1.72%
2018/12/12	3	50.70	0	0.00	50.70	3	646	0.46%
2018/12/03	0	0.00	13	48.62	49.25	-13	558	-2.33%
2018/11/30	13	44.80	0	0.00	44.80	13	550	2.36%
2018/11/23	3	38.70	0	0.00	38.55	3	516	0.58%
2018/11/22	0	0.00	21	41.15	39.45	-21	504	-4.16%
2018/11/21	21	38.00	3	37.45	38.50	18	451	3.99%
2018/11/20	3	35.00	3	35.00	35.00	0	412	0.00%
2018/10/31	0	0.00	10	31.70	33.00	-10	440	-2.27%
2018/10/29	30	32.09	0	0.00	31.50	30	424	7.07%
2018/10/26	0	0.00	30	35.34	34.65	-30	411	-7.29%
2018/08/13	3	67.00	0	0.00	65.00	3	509	0.59%
2018/07/12	0	0.00	3	73.80	73.30	-3	597	-0.50%
2018/07/02	10	72.75	0	0.00	70.60	10	633	1.58%
2018/06/29	0	0.00	10	73.10	73.80	-10	637	-1.57%
2018/06/27	3	66.10	0	0.00	66.20	3	582	0.52%
2018/06/20	3	72.80	0	0.00	71.70	3	567	0.53%
2018/05/02	2	74.40	0	0.00	74.40	2	897	0.22%
2018/04/25	3	73.00	0	0.00	74.00	3	897	0.33%
2018/04/11	0	0.00	24	93.41	92.20	-24	891	-2.69%
2018/04/10	24	93.21	0	0.00	93.40	24	925	2.59%
2018/03/23	2	90.40	0	0.00	90.30	2	956	0.21%
2018/03/16	6	98.10	0	0.00	97.40	6	939	0.64%
2018/03/14	2	99.20	5	99.28	99.60	-3	950	-0.32%
2018/03/13	4	98.65	11	99.11	98.80	-7	952	-0.74%
2018/03/12	14	97.94	10	98.30	97.80	4	933	0.43%
2018/02/07	2	92.00	0	0.00	90.70	2	983	0.20%
2018/02/06	2	95.05	0	0.00	91.40	2	964	0.21%
2018/01/30	3	103.67	0	0.00	104.00	3	901	0.33%
2018/01/29	1	109.00	0	0.00	104.50	1	887	0.11%
2018/01/26	0	0.00	21	111.31	111.00	-21	821	-2.56%
2018/01/08	15	118.00	0	0.00	117.00	15	945	1.59%
2018/01/05	10	119.50	0	0.00	119.50	10	946	1.06%
2018/01/04	15	118.00	40	119.79	120.50	-25	925	-2.70%