中探針 (6217)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.70
漲跌
▼0.75
漲幅
-1.65%
成交量
590張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	45.65	45.90	-6	3,575	-0.17%
2024/05/10	1	46.10	0	0.00	45.75	1	3,566	0.03%
2024/05/09	0	0.00	20	46.61	45.60	-20	3,560	-0.56%
2024/05/08	118	46.33	217	46.76	46.85	-99	3,546	-2.79%	大買/大賣/
2024/05/07	95	46.23	50	45.58	46.05	45	3,567	1.26%
2024/05/06	130	46.23	50	46.35	46.65	80	3,518	2.27%	大買/
2024/05/02	1	45.65	0	0.00	45.35	1	3,411	0.03%
2024/04/29	0	0.00	53	45.85	45.60	-53	3,362	-1.58%
2024/04/26	0	0.00	53	46.53	47.20	-53	3,291	-1.61%
2024/04/25	0	0.00	1	44.80	45.00	-1	3,098	-0.03%
2024/04/24	34	42.47	66	42.77	43.35	-32	3,063	-1.04%
2024/04/23	0	0.00	40	41.66	41.70	-40	3,050	-1.31%
2024/04/19	0	0.00	2	42.05	42.10	-2	3,041	-0.07%
2024/04/17	0	0.00	1	43.40	43.75	-1	3,039	-0.03%
2024/04/16	3	42.70	0	0.00	42.30	3	3,034	0.10%
2024/04/15	2	45.75	0	0.00	45.05	2	2,996	0.07%
2024/04/12	4	47.35	3	47.40	46.65	1	2,966	0.03%
2024/04/11	4	47.10	26	46.05	46.30	-22	2,849	-0.77%
2024/04/10	20	45.05	0	0.00	44.55	20	2,762	0.72%
2024/03/29	21	42.40	0	0.00	42.20	21	2,682	0.78%
2024/03/26	21	42.43	0	0.00	42.45	21	2,653	0.79%
2024/03/25	31	43.36	0	0.00	43.50	31	2,636	1.18%
2024/03/20	0	0.00	76	42.76	41.70	-76	2,593	-2.93%
2024/03/19	76	42.53	0	0.00	42.55	76	2,569	2.96%
2024/03/18	31	42.97	30	42.50	42.40	1	2,551	0.04%
2024/03/15	0	0.00	20	42.13	41.90	-20	2,514	-0.80%
2024/03/14	115	41.85	0	0.00	41.95	115	2,474	4.65%	大買/鉅額交易
2024/03/12	1	50.20	0	0.00	49.65	1	2,117	0.05%
2024/03/11	18	52.31	9	51.59	50.80	9	1,975	0.46%
2024/03/08	1	49.15	3	50.90	48.75	-2	1,661	-0.12%
2024/03/07	3	50.68	0	0.00	49.60	3	1,462	0.21%
2024/03/06	5	49.92	6	50.38	50.10	-1	1,290	-0.08%
2024/03/05	4	49.76	7	48.34	49.35	-3	1,054	-0.28%
2024/03/04	4	46.55	1	46.45	46.55	3	718	0.42%
2024/02/26	2	44.88	2	44.15	44.15	0	558	0.00%
2024/01/31	0	0.00	20	41.70	41.40	-20	414	-4.83%
2024/01/30	20	42.29	0	0.00	42.15	20	405	4.93%
2024/01/15	0	0.00	5	42.50	41.65	-5	350	-1.43%
2024/01/12	5	41.30	0	0.00	41.70	5	341	1.47%
2023/09/14	1	46.40	0	0.00	46.40	1	3,019	0.03%
2023/09/13	0	0.00	1	46.65	46.35	-1	3,036	-0.03%
2023/09/12	1	46.05	0	0.00	45.75	1	3,002	0.03%
2023/08/31	0	0.00	2	46.43	46.35	-2	3,106	-0.06%
2023/08/30	2	45.68	0	0.00	45.65	2	3,072	0.07%
2023/07/31	5	50.86	231	50.67	49.00	-226	3,064	-7.38%	大賣/鉅額交易
2023/07/28	362	49.99	135	49.99	51.90	227	2,944	7.71%	大買/大賣/鉅額交易
2023/07/21	2	50.40	0	0.00	50.70	2	2,693	0.07%
2023/07/20	5	51.42	25	51.72	50.10	-20	2,608	-0.77%
2023/07/19	0	0.00	184	49.66	49.10	-184	2,299	-8.00%	大賣/鉅額交易
2023/07/18	258	49.47	54	49.80	49.50	204	2,251	9.06%	大買/鉅額交易
2023/07/05	3	49.57	3	49.50	49.50	0	2,317	0.00%
2023/06/27	13	47.69	13	46.10	46.10	0	1,955	0.00%
2023/06/26	0	0.00	20	49.10	48.15	-20	1,895	-1.06%
2023/06/21	220	48.65	115	49.92	50.00	105	1,809	5.80%	大買/大賣/鉅額交易
2023/06/20	3	49.40	210	49.01	49.10	-207	1,677	-12.34%	大賣/鉅額交易
2023/06/19	122	46.03	0	0.00	46.60	122	1,360	8.97%	大買/鉅額交易
2023/05/26	2	46.20	3	46.12	45.40	-1	1,386	-0.07%
2023/04/13	0	47.60	0	0.00	47.30	0	1,740	0.00%
2023/04/12	2	47.35	9	47.66	47.85	-7	1,706	-0.41%
2023/04/11	8	46.34	1	47.00	47.00	7	1,586	0.44%
2023/03/13	0	0.00	10	46.03	46.05	-10	1,848	-0.54%
2023/03/10	10	47.33	0	0.00	46.75	10	1,918	0.52%
2023/03/09	0	0.00	30	48.12	46.70	-30	1,938	-1.55%
2023/03/08	20	47.79	10	47.75	48.05	10	1,986	0.50%
2023/03/07	10	47.38	5	47.05	47.25	5	1,956	0.26%
2023/03/06	15	47.11	0	0.00	47.10	15	1,953	0.77%
2023/02/22	0	0.00	1	46.55	46.70	-1	1,951	-0.05%
2023/02/21	1	47.20	1	47.35	47.10	0	2,037	0.00%
2023/02/20	2	47.48	2	47.40	47.40	0	2,109	0.00%
2023/02/17	0	0.00	1	47.30	47.30	-1	2,135	-0.05%
2023/02/16	8	47.21	10	47.52	47.50	-2	2,196	-0.09%
2023/02/15	2	47.00	1	47.00	46.95	1	2,264	0.04%
2023/02/14	2	46.25	0	0.00	46.15	2	2,210	0.09%
2023/02/13	3	45.83	1	45.90	45.90	2	2,257	0.09%
2023/02/10	9	46.15	9	46.10	46.10	0	2,270	0.00%
2023/02/09	1	46.30	1	46.40	46.40	0	2,256	0.00%
2023/02/07	0	0.00	23	47.00	47.15	-23	2,123	-1.08%
2023/01/03	0	0.00	3	42.10	42.60	-3	2,207	-0.14%
2022/12/30	0	0.00	11	42.16	41.85	-11	2,210	-0.50%
2022/12/12	8	45.30	8	45.30	45.35	0	2,562	0.00%
2022/12/07	3	46.00	0	0.00	45.10	3	2,503	0.12%
2022/11/14	2	41.85	0	0.00	43.75	2	2,640	0.08%
2022/11/11	0	0.00	2	42.10	42.35	-2	2,597	-0.08%
2022/10/24	0	0.00	2	39.30	39.00	-2	3,641	-0.05%
2022/10/13	16	38.14	31	39.54	37.60	-15	4,636	-0.32%
2022/10/12	0	0.00	10	40.10	40.30	-10	4,635	-0.22%
2022/09/28	16	41.82	16	43.25	41.65	0	5,098	0.00%
2022/09/27	0	0.00	0.7	44.15	44.10	-0.7	5,255	-0.01%
2022/09/26	2	44.73	16	42.93	42.45	-14	5,367	-0.26%
2022/09/22	0	0.00	1	48.15	48.55	-1	5,589	-0.02%
2022/09/20	0	0.00	3	47.10	47.80	-3	5,959	-0.05%
2022/09/15	0	0.00	6	49.73	49.50	-6	6,292	-0.10%
2022/09/14	2	48.68	2.5	49.09	49.25	-0.5	6,545	-0.01%
2022/09/13	0	0.00	2	50.50	50.00	-2	6,669	-0.03%
2022/09/07	25	49.28	3	50.10	48.50	22	6,873	0.32%
2022/09/06	3	52.63	45	53.51	51.40	-42	6,872	-0.61%
2022/09/01	0	0.00	85	57.95	57.80	-85	7,096	-1.20%
2022/08/31	1	59.20	0	0.00	59.00	1	7,301	0.01%
2022/08/30	86	59.90	5	59.24	59.30	81	7,669	1.06%
2022/08/29	5	57.80	13	57.74	58.00	-8	8,286	-0.10%
2022/08/26	5	57.60	27	58.71	58.60	-22	8,335	-0.26%
2022/08/24	17	58.34	0	0.00	57.20	17	8,452	0.20%
2022/08/23	0	0.00	9.8	57.57	58.00	-9.8	8,483	-0.12%
2022/08/19	1	60.30	1	60.60	60.30	0	8,731	0.00%
2022/08/18	1	59.60	11	59.32	59.60	-10	8,820	-0.11%
2022/08/15	2	60.95	1	60.50	60.50	1	8,970	0.01%
2022/08/12	11	61.20	10	61.60	61.60	1	8,789	0.01%
2022/08/11	16	60.04	6	59.67	59.40	10	8,686	0.12%
2022/08/10	23	59.50	18	59.39	59.50	5	8,660	0.06%
2022/08/09	14	58.84	24	58.50	59.20	-10	8,638	-0.12%
2022/08/08	10	60.09	10	59.85	60.00	0	8,599	0.00%
2022/08/05	10	62.00	2	61.90	61.90	8	8,569	0.09%
2022/08/04	45	60.26	17	60.52	61.50	28	8,574	0.33%
2022/08/03	113	61.57	117	61.11	60.40	-4	8,506	-0.05%	大買/大賣/
2022/08/02	41	62.26	52	62.53	62.60	-11	8,440	-0.13%
2022/08/01	41	64.73	54	64.58	63.70	-13	8,387	-0.15%
2022/07/29	30	63.32	20	63.56	63.60	10	8,205	0.12%
2022/07/28	20	62.62	30	62.53	62.50	-10	8,208	-0.12%
2022/07/27	89	62.34	89	62.14	63.50	0	8,125	0.00%
2022/07/26	57	62.82	41	62.34	62.80	16	8,004	0.20%
2022/07/25	36	61.96	125	61.56	62.00	-89	7,820	-1.14%	大賣/
2022/07/22	5	60.52	3	61.90	58.80	2	7,743	0.03%
2022/07/21	13	63.97	78	64.47	64.20	-65	7,642	-0.85%
2022/07/20	93	63.51	102	64.61	63.20	-9	7,570	-0.12%	大賣/
2022/07/18	42	61.45	4	61.35	61.30	38	7,641	0.50%
2022/07/15	161	59.52	5	59.82	59.90	156	7,876	1.98%	大買/鉅額交易
2022/07/14	6	58.63	11	57.71	58.90	-5	8,258	-0.06%
2022/07/12	10	57.38	3	57.60	56.70	7	8,354	0.08%
2022/07/11	1	61.50	6	61.42	61.50	-5	8,449	-0.06%
2022/07/08	14	61.79	18	61.76	61.20	-4	8,902	-0.04%
2022/07/07	10	61.00	18	61.05	61.50	-8	9,166	-0.09%
2022/07/06	13	59.66	25	59.30	58.30	-12	9,245	-0.13%
2022/07/05	17	60.59	12	60.65	61.80	5	9,254	0.05%
2022/07/04	2	58.75	5	58.20	58.70	-3	9,164	-0.03%
2022/07/01	35	58.63	37	58.39	54.40	-2	9,276	-0.02%
2022/06/30	69	61.50	28	61.57	60.20	41	9,448	0.43%
2022/06/29	20	61.58	17	61.96	61.60	3	9,680	0.03%
2022/06/28	20	66.27	20	65.73	65.70	0	9,711	0.00%
2022/06/27	15	64.32	17	64.06	64.60	-2	9,655	-0.02%
2022/06/24	6	65.52	4	65.33	64.00	2	9,642	0.02%
2022/06/23	0	0.00	12	63.96	65.20	-12	9,568	-0.13%
2022/06/22	12	64.42	0	0.00	64.40	12	9,604	0.12%
2022/06/20	0	0.00	2	61.75	60.00	-2	9,394	-0.02%
2022/06/16	2	67.65	0	0.00	63.00	2	9,360	0.02%
2022/06/14	10	64.00	9	65.29	65.30	1	9,177	0.01%
2022/06/13	12	66.90	7	66.93	67.90	5	8,993	0.06%
2022/06/10	19	66.01	11	66.12	66.50	8	8,864	0.09%
2022/06/09	52	67.31	29	67.32	67.30	23	8,758	0.26%
2022/06/08	40	69.26	76	69.60	68.70	-36	8,533	-0.42%
2022/06/07	105	69.15	111	68.07	68.90	-6	8,149	-0.07%	大買/大賣/
2022/06/06	48	64.03	54	64.48	64.50	-6	7,435	-0.08%
2022/06/02	2	63.00	86	63.87	63.80	-84	7,388	-1.14%
2022/06/01	89	64.21	19	64.57	62.80	70	7,382	0.95%
2022/05/31	1	63.50	1	63.80	64.10	0	7,271	0.00%
2022/05/30	118	64.02	67	64.19	64.00	51	7,217	0.71%	大買/
2022/05/27	27	61.04	22	61.45	61.60	5	7,026	0.07%
2022/05/26	58	60.77	159	61.26	59.70	-101	7,005	-1.44%	大賣/鉅額交易
2022/05/25	68	59.13	81	59.68	60.00	-13	6,902	-0.19%
2022/05/24	70	59.44	4	59.50	57.20	66	6,862	0.96%
2022/05/23	0	0.00	2	56.90	57.20	-2	6,833	-0.03%
2022/05/20	15	56.23	15	56.88	57.00	0	6,877	0.00%
2022/05/18	2	55.50	0	0.00	55.30	2	6,862	0.03%
2022/05/17	0	0.00	50	55.84	56.10	-50	6,947	-0.72%
2022/05/16	103	55.58	35	54.90	54.90	68	6,956	0.98%	大買/
2022/05/13	31	53.91	41	53.55	53.80	-10	6,967	-0.14%
2022/05/12	47	52.03	10	52.22	51.20	37	6,980	0.53%
2022/05/10	10	55.50	10	56.10	57.20	0	7,110	0.00%
2022/05/06	5	58.70	3	58.00	58.70	2	7,200	0.03%
2022/05/05	90	60.34	20	60.68	60.80	70	7,169	0.98%
2022/05/04	3	59.00	0	0.00	58.40	3	7,062	0.04%
2022/04/28	0	0.00	1	59.00	58.10	-1	7,118	-0.01%
2022/04/27	0	0.00	6	58.08	59.10	-6	7,082	-0.08%
2022/04/25	4	57.98	52	57.03	56.70	-48	7,035	-0.68%
2022/04/22	3	62.80	1	63.90	60.80	2	7,019	0.03%
2022/04/21	40	64.27	38	64.42	63.80	2	7,015	0.03%
2022/04/20	3	66.80	86	63.14	61.80	-83	7,272	-1.14%
2022/04/19	100	60.88	19	61.05	60.80	81	7,536	1.07%
2022/04/18	9	59.93	29	59.66	58.90	-20	7,783	-0.26%
2022/04/15	2	60.60	52	61.90	59.90	-50	7,707	-0.65%
2022/04/14	123	62.00	51	61.51	61.20	72	7,601	0.95%	大買/
2022/04/13	52	60.38	67	61.41	60.60	-15	7,316	-0.21%
2022/04/12	54	59.21	43	59.27	60.20	11	6,943	0.16%
2022/04/11	3	57.87	0	0.00	56.90	3	6,754	0.04%
2022/04/08	16	59.24	28	59.95	60.10	-12	6,648	-0.18%
2022/04/07	31	58.34	65	58.10	58.10	-34	6,557	-0.52%
2022/04/06	50	60.11	55	60.70	60.40	-5	6,308	-0.08%
2022/04/01	243	60.47	307	60.58	61.90	-64	6,010	-1.06%	大買/大賣/
2022/03/31	106	59.08	121	58.60	57.60	-15	5,620	-0.27%	大買/大賣/
2022/03/30	186	59.74	210	59.08	58.50	-24	5,416	-0.44%	大買/大賣/
2022/03/29	23	58.02	45	57.47	56.90	-22	5,245	-0.42%
2022/03/28	25	58.72	40	58.20	58.20	-15	5,182	-0.29%
2022/03/25	170	59.07	145	58.30	58.90	25	5,111	0.49%	大買/大賣/
2022/03/24	189	57.60	132	57.36	57.00	57	4,929	1.16%	大買/大賣/
2022/03/23	90	56.40	32	56.86	56.30	58	4,852	1.20%
2022/03/22	0	0.00	27	56.07	55.80	-27	4,764	-0.57%
2022/03/21	37	55.17	20	55.10	55.40	17	4,736	0.36%
2022/03/18	0	0.00	2	52.50	53.00	-2	4,675	-0.04%
2022/03/17	14	52.02	2	52.40	51.80	12	4,661	0.26%
2022/03/16	1	49.00	0	0.00	48.75	1	4,650	0.02%
2022/03/15	20	49.28	0	0.00	48.80	20	4,720	0.42%
2022/03/14	21	49.93	0	0.00	50.70	21	4,814	0.44%
2022/03/11	11	50.30	0	0.00	49.55	11	4,836	0.23%
2022/03/03	0	0.00	10	57.20	56.50	-10	4,822	-0.21%
2022/03/02	41	57.53	33	56.60	56.50	8	4,825	0.17%
2022/03/01	24	57.35	77	56.74	56.80	-53	4,791	-1.11%
2022/02/25	2	55.50	2	55.10	55.10	0	4,712	0.00%
2022/02/24	20	56.01	20	54.00	53.60	0	4,721	0.00%
2022/02/23	128	57.01	98	56.98	57.30	30	4,676	0.64%	大買/
2022/02/22	70	56.09	50	55.25	55.20	20	4,608	0.43%
2022/02/18	0	0.00	12	54.68	55.30	-12	4,675	-0.26%
2022/02/17	30	56.80	68	56.15	55.10	-38	4,747	-0.80%
2022/02/16	60	55.59	10	54.20	55.50	50	4,719	1.06%
2022/02/15	5	54.70	60	55.93	54.70	-55	4,753	-1.16%
2022/02/14	21	55.69	30	55.90	55.60	-9	4,752	-0.19%
2022/02/11	70	55.43	0	0.00	55.70	70	4,811	1.45%
2022/01/21	0	0.00	5	51.20	50.00	-5	6,311	-0.08%
2022/01/19	0	0.00	30	51.90	52.00	-30	6,877	-0.44%
2022/01/18	0	0.00	14	54.30	53.80	-14	7,590	-0.18%
2022/01/17	19	54.52	0	0.00	54.60	19	7,973	0.24%
2022/01/14	10	55.55	10	54.65	53.50	0	8,173	0.00%
2022/01/13	33	57.42	14	60.71	57.10	19	8,297	0.23%
2022/01/12	65	59.03	56	59.35	58.70	9	8,223	0.11%
2022/01/11	1	56.50	0	0.00	55.60	1	7,730	0.01%
2022/01/06	60	54.78	60	55.29	54.90	0	8,064	0.00%
2021/12/10	1	56.00	5	55.90	55.90	-4	12,077	-0.03%
2021/12/09	1	55.50	0	0.00	57.10	1	12,160	0.01%
2021/12/08	6	56.72	3	57.00	57.10	3	12,307	0.02%
2021/12/06	2	53.50	3	52.90	53.30	-1	12,688	-0.01%
2021/12/02	1	54.50	3	54.20	51.80	-2	12,893	-0.02%
2021/12/01	1	53.50	1	53.60	54.10	0	13,239	0.00%
2021/11/30	1	55.00	0	0.00	54.40	1	13,691	0.01%
2021/11/29	1	52.90	0	0.00	54.80	1	14,018	0.01%
2021/11/24	1	55.10	0	0.00	56.00	1	14,031	0.01%
2021/11/18	3	59.90	3	57.80	57.00	0	13,927	0.00%
2021/11/09	1	60.20	0	0.00	59.60	1	13,426	0.01%
2021/11/08	5	63.10	5	62.30	59.20	0	13,320	0.00%
2021/11/05	0	0.00	5	61.90	62.30	-5	13,157	-0.04%
2021/11/04	15	63.30	11	63.14	62.80	4	12,974	0.03%
2021/11/03	0	0.00	30	59.80	60.20	-30	12,686	-0.24%
2021/11/02	40	60.57	1	62.70	59.20	39	12,464	0.31%
2021/11/01	12	62.18	85	62.21	63.10	-73	12,161	-0.60%
2021/10/29	1	61.00	0	0.00	61.00	1	11,753	0.01%
2021/10/28	73	61.37	1	62.60	58.50	72	11,533	0.62%
2021/10/27	4	59.08	41	58.52	59.40	-37	11,303	-0.33%
2021/10/26	49	58.45	0	0.00	58.00	49	11,039	0.44%
2021/10/25	0	0.00	1	54.70	58.40	-1	10,294	-0.01%
2021/10/22	1	53.50	45	52.63	53.10	-44	9,895	-0.44%
2021/10/21	42	52.05	0	0.00	52.00	42	9,662	0.43%
2021/10/20	3	55.57	0	0.00	54.20	3	9,464	0.03%
2021/10/19	0	0.00	3	50.70	51.60	-3	8,996	-0.03%
2021/10/18	0	0.00	5	51.80	51.00	-5	8,839	-0.06%
2021/10/15	2	48.13	2	48.90	49.60	0	8,374	0.00%
2021/10/12	10	46.13	10	46.05	46.05	0	8,058	0.00%
2021/10/08	0	0.00	10	47.00	47.20	-10	8,079	-0.12%
2021/10/07	20	45.95	10	45.88	46.45	10	8,022	0.12%
2021/10/06	20	44.38	55	44.59	44.25	-35	8,026	-0.44%
2021/10/05	35	45.86	23	45.41	45.95	12	7,962	0.15%
2021/10/04	23	44.75	3	47.10	44.75	20	7,865	0.25%
2021/10/01	2	50.40	77	49.97	47.05	-75	7,703	-0.97%
2021/09/30	80	52.75	62	52.79	52.00	18	7,445	0.24%
2021/09/29	0	0.00	53	51.30	50.20	-53	6,807	-0.78%
2021/09/28	21	51.35	24	51.58	50.40	-3	6,711	-0.04%
2021/09/27	2	50.50	69	50.75	49.90	-67	6,392	-1.05%
2021/09/24	61	50.40	33	51.37	50.40	28	6,252	0.45%
2021/09/23	46	51.06	33	52.01	50.90	13	6,037	0.22%
2021/09/22	7	50.31	0	0.00	50.40	7	5,383	0.13%
2021/09/17	0	0.00	4	47.90	50.90	-4	4,722	-0.08%
2021/09/16	3	46.33	5	46.50	46.30	-2	4,496	-0.04%
2021/09/15	29	47.72	86	46.93	47.30	-57	4,385	-1.30%
2021/09/14	10	46.01	5	46.13	45.45	5	4,069	0.12%
2021/09/13	64	46.94	0	0.00	46.80	64	3,954	1.62%
2021/09/10	13	46.59	13	47.05	47.30	0	3,729	0.00%
2021/09/09	10	43.18	30	44.09	44.40	-20	3,312	-0.60%
2021/09/08	0	0.00	7	43.50	43.00	-7	3,213	-0.22%
2021/09/07	25	43.52	8	44.48	44.55	17	3,137	0.54%
2021/09/06	25	46.59	4	49.44	47.20	21	2,976	0.71%
2021/09/03	35	47.86	76	46.58	48.95	-41	2,590	-1.58%
2021/09/02	56	44.88	17	45.88	44.50	39	2,115	1.84%
2021/09/01	9	43.10	3	42.55	43.70	6	1,762	0.34%
2021/08/31	4	42.58	10	41.88	42.60	-6	1,700	-0.35%
2021/08/25	0	0.00	6	41.40	40.90	-6	1,615	-0.37%
2021/08/24	3	41.15	0	0.00	40.95	3	1,579	0.19%
2021/08/23	6	40.35	3	39.75	40.55	3	1,566	0.19%
2021/08/20	0	0.00	2	38.05	38.05	-2	1,515	-0.13%
2021/08/19	0	0.00	3	39.10	38.25	-3	1,514	-0.20%
2021/08/18	6	38.08	6	37.95	39.20	0	1,506	0.00%
2021/08/16	5	38.39	3	37.80	38.90	2	1,502	0.13%
2021/08/13	0	0.00	3	37.80	37.55	-3	1,491	-0.20%
2021/08/12	3	38.25	0	0.00	38.75	3	1,492	0.20%
2021/08/11	27	38.38	3	38.05	37.75	24	1,501	1.60%
2021/08/10	22	38.65	0	0.00	38.75	22	1,499	1.47%
2021/08/03	0	0.00	5	42.31	41.75	-5	1,579	-0.32%
2021/08/02	5	43.00	10	42.53	42.60	-5	1,578	-0.32%
2021/07/30	5	41.00	0	0.00	41.15	5	1,461	0.34%
2021/07/29	5	41.75	0	0.00	41.90	5	1,477	0.34%
2021/07/28	1	40.05	13	41.95	40.80	-12	1,487	-0.81%
2021/07/27	16	43.33	5	43.70	42.60	11	1,518	0.72%
2021/07/26	23	43.34	15	44.60	43.35	8	1,531	0.52%
2021/07/23	0	0.00	15	41.32	41.85	-15	1,467	-1.02%
2021/07/22	20	41.61	0	0.00	41.35	20	1,489	1.34%
2021/07/21	15	41.02	0	0.00	40.30	15	1,496	1.00%
2021/07/20	1	40.00	0	0.00	39.50	1	1,595	0.06%
2021/07/19	0	0.00	10	40.35	40.70	-10	1,696	-0.59%
2021/07/16	19	41.08	6	40.63	40.60	13	1,870	0.69%
2021/07/15	34	40.18	0	0.00	41.20	34	2,152	1.58%
2021/07/07	3	37.75	3	37.68	37.80	0	2,334	0.00%
2021/07/05	8	40.53	8	40.15	39.95	0	2,371	0.00%
2021/05/20	0	0.00	1	32.30	32.10	-1	3,513	-0.03%
2021/04/27	0	0.00	3	45.75	46.00	-3	3,437	-0.09%
2021/04/22	0	0.00	2	46.20	43.00	-2	3,689	-0.05%
2021/04/21	6	47.65	60	46.95	46.30	-54	3,698	-1.46%
2021/04/20	70	43.32	10	44.23	44.70	60	3,410	1.76%
2021/04/09	0	0.00	30	42.50	41.80	-30	3,650	-0.82%
2021/04/08	15	42.82	15	43.31	42.30	0	3,600	0.00%
2021/04/07	30	41.88	15	41.90	41.80	15	3,462	0.43%
2021/04/06	70	41.34	85	41.59	42.50	-15	3,376	-0.44%
2021/04/01	30	40.10	0	0.00	39.90	30	3,142	0.95%
2021/03/30	0	0.00	1	39.20	39.40	-1	3,100	-0.03%
2021/03/19	10	40.85	10	41.50	40.80	0	2,829	0.00%
2021/03/18	0	0.00	1	38.50	38.90	-1	2,601	-0.04%
2021/03/12	0	0.00	9	37.85	37.80	-9	2,591	-0.35%
2021/03/11	10	38.00	21	37.67	37.60	-11	2,581	-0.43%
2021/03/10	0	0.00	21	36.79	37.10	-21	2,565	-0.82%
2021/03/03	40	38.01	0	0.00	37.10	40	2,604	1.54%
2021/01/20	0	0.00	5	40.09	38.05	-5	2,116	-0.24%
2021/01/19	34	41.07	29	41.03	40.85	5	1,979	0.25%
2021/01/14	6	39.85	16	38.58	39.00	-10	1,446	-0.69%
2021/01/13	10	37.40	0	0.00	37.20	10	1,250	0.80%
2021/01/11	1	39.60	0	0.00	39.35	1	1,177	0.08%
2021/01/08	5	42.20	5	40.50	38.90	0	1,305	0.00%
2020/12/03	0	0.00	1	34.50	34.00	-1	1,003	-0.10%
2020/12/02	1	35.00	0	0.00	34.60	1	1,149	0.09%
2020/11/04	0	0.00	1	33.50	33.55	-1	1,206	-0.08%
2020/11/03	1	33.20	0	0.00	33.25	1	1,206	0.08%
2020/10/16	6	39.05	6	38.78	36.50	0	1,165	0.00%
2020/09/16	5	36.91	3	36.85	36.65	2	1,174	0.17%
2020/09/07	0	0.00	13	38.08	37.00	-13	989	-1.31%
2020/09/04	19	36.83	9	36.90	37.80	10	836	1.20%
2020/09/03	3	34.35	0	0.00	34.40	3	672	0.45%
2020/07/10	0	0.00	3	39.68	39.00	-3	732	-0.41%
2020/07/07	0	0.00	1	34.70	34.50	-1	513	-0.19%
2020/07/06	1	34.00	0	0.00	34.00	1	482	0.21%
2020/05/27	0	0.00	1	32.35	32.05	-1	544	-0.18%
2020/05/06	1	31.50	0	0.00	31.10	1	503	0.20%
2020/05/05	0	0.00	2	32.18	31.50	-2	498	-0.40%
2020/05/04	2	32.98	1	32.40	32.15	1	492	0.20%
2020/04/23	1	29.40	0	0.00	29.20	1	466	0.21%
2020/04/17	0	0.00	3	31.10	29.45	-3	456	-0.66%
2020/04/16	3	29.50	89	29.11	30.05	-86	425	-20.24%
2020/04/15	88	26.97	0	0.00	27.35	88	404	21.77%
2020/04/08	0	0.00	2	25.25	26.10	-2	428	-0.47%
2020/04/07	0	0.00	1	23.35	24.00	-1	451	-0.22%
2020/03/25	0	0.00	2	21.50	21.40	-2	643	-0.31%
2020/03/16	1	23.00	1	24.40	22.80	0	667	0.00%
2020/03/13	1	23.60	0	0.00	23.95	1	675	0.15%
2020/03/12	0	0.00	2	26.10	26.15	-2	681	-0.29%
2020/02/13	3	33.45	3	34.20	33.20	0	1,101	0.00%
2020/02/12	3	33.30	0	0.00	33.45	3	1,109	0.27%
2020/01/30	0	0.00	4	34.09	33.35	-4	1,341	-0.30%
2020/01/07	2	37.13	0	0.00	37.00	2	1,472	0.14%
2020/01/06	1	37.15	0	0.00	37.15	1	1,481	0.07%
2020/01/03	4	38.03	0	0.00	37.90	4	1,482	0.27%
2019/12/31	2	38.70	0	0.00	38.60	2	1,498	0.13%
2019/12/24	1	39.05	0	0.00	39.05	1	1,412	0.07%
2019/12/23	0	0.00	8	38.35	38.00	-8	1,366	-0.59%
2019/12/19	8	38.05	0	0.00	37.85	8	1,393	0.57%
2019/12/17	1	38.00	0	0.00	38.10	1	1,434	0.07%
2019/12/11	0	0.00	8	38.50	38.25	-8	1,453	-0.55%
2019/12/10	0	0.00	2	38.65	38.45	-2	1,487	-0.13%
2019/12/06	10	40.15	0	0.00	39.10	10	1,519	0.66%
2019/12/03	1	38.15	1	37.80	37.65	0	1,730	0.00%
2019/11/19	4	38.83	3	38.75	38.05	1	1,940	0.05%
2019/10/03	5	38.00	5	38.20	38.60	0	3,064	0.00%
2019/09/18	0	0.00	10	39.90	39.60	-10	3,156	-0.32%
2019/09/11	0	0.00	6	40.92	41.10	-6	3,286	-0.18%
2019/09/10	6	41.05	0	0.00	40.55	6	3,258	0.18%
2019/09/09	3	40.40	0	0.00	40.40	3	3,245	0.09%
2019/09/06	1	41.65	4	42.03	41.35	-3	3,229	-0.09%
2019/09/05	12	42.40	2	40.80	42.00	10	3,177	0.31%
2019/09/02	1	39.15	1	39.40	39.45	0	2,933	0.00%
2019/08/28	6	36.75	6	37.10	36.75	0	2,882	0.00%
2019/08/27	6	36.70	6	36.55	36.70	0	2,876	0.00%
2019/08/26	6	37.10	6	35.95	35.95	0	2,885	0.00%
2019/08/23	6	38.10	6	38.80	38.10	0	2,868	0.00%
2019/08/22	6	38.80	6	39.60	38.80	0	2,836	0.00%
2019/08/21	6	39.30	6	38.80	39.30	0	2,800	0.00%
2019/08/20	6	39.15	6	39.80	39.15	0	2,791	0.00%
2019/08/19	8	40.59	85	41.30	40.05	-77	2,784	-2.77%
2019/08/16	88	39.40	11	38.87	39.50	77	2,616	2.94%
2019/08/15	6	37.10	6	37.70	37.70	0	2,557	0.00%
2019/08/14	6	38.30	6	39.70	38.30	0	2,577	0.00%
2019/08/13	7	39.56	7	39.16	39.10	0	2,491	0.00%
2019/08/12	10	38.72	10	37.99	39.00	0	2,487	0.00%
2019/08/08	8	36.61	8	35.91	36.65	0	2,509	0.00%
2019/08/07	6	36.20	41	37.15	36.20	-35	2,505	-1.40%
2019/08/06	62	35.27	42	34.97	36.40	20	2,443	0.82%
2019/08/05	14	33.50	14	32.95	33.10	0	2,405	0.00%
2019/08/02	5	33.61	40	34.50	33.50	-35	2,523	-1.39%
2019/08/01	0	0.00	5	35.50	35.50	-5	2,581	-0.19%
2019/07/31	66	37.98	11	37.90	36.80	55	2,606	2.11%
2019/07/09	0	0.00	50	34.54	34.05	-50	3,035	-1.65%
2019/07/05	50	36.80	10	36.35	36.20	40	3,033	1.32%
2019/07/04	0	0.00	25	35.00	36.15	-25	2,996	-0.83%
2019/07/01	28	36.43	3.4	36.35	36.15	24.6	2,988	0.82%
2019/06/28	0	0.00	6	35.38	35.25	-6	2,944	-0.20%
2019/06/27	6	35.90	0	0.00	35.55	6	2,932	0.20%
2019/06/26	0	0.00	1	35.15	35.25	-1	2,906	-0.03%
2019/06/25	4	35.68	4	35.14	34.85	0	2,896	0.00%
2019/06/24	0	0.00	3	35.05	35.40	-3	2,861	-0.10%
2019/06/21	0	0.00	2	35.70	35.40	-2	2,843	-0.07%
2019/06/20	17	36.00	5	36.38	35.85	12	2,820	0.43%
2019/06/19	4	34.66	15	35.02	35.10	-11	2,720	-0.40%
2019/06/14	15	34.43	0	0.00	33.90	15	2,606	0.58%
2019/06/11	6	33.75	6	33.73	33.30	0	2,535	0.00%
2019/05/21	7	32.35	7	30.85	32.35	0	2,145	0.00%
2019/05/16	11	37.61	31	37.51	36.35	-20	1,941	-1.03%
2019/05/15	10	35.98	5	35.91	36.20	5	1,766	0.28%
2019/05/14	5	36.59	5	37.20	36.60	0	1,708	0.00%
2019/05/13	2	36.70	5	37.50	37.05	-3	1,624	-0.18%
2019/05/10	14	36.41	11	36.71	37.00	3	1,544	0.19%
2019/05/09	19	35.11	13	35.05	34.90	6	1,405	0.43%
2019/05/08	9	36.28	7	37.12	37.50	2	1,295	0.15%
2019/05/07	2	37.10	25	36.35	37.10	-23	1,216	-1.89%
2019/05/06	13	33.72	6	34.00	34.20	7	1,041	0.67%
2019/05/03	22	34.54	0	0.00	35.00	22	973	2.26%
2019/05/02	5	35.00	22	34.88	35.10	-17	913	-1.86%
2019/04/30	17	32.72	11	32.30	33.20	6	702	0.85%
2019/04/29	5	30.59	18	29.91	30.20	-13	544	-2.39%
2019/04/26	5	28.28	0	0.00	28.25	5	473	1.06%
2019/04/25	20	29.28	0	0.00	29.10	20	445	4.49%
2019/04/09	0	0.00	8	25.90	27.55	-8	213	-3.74%
2019/04/08	8	25.05	0	0.00	25.05	8	149	5.34%
2018/10/03	5	23.50	5	22.80	22.00	0	125	0.00%
2018/03/29	0	0.00	1	33.15	32.80	-1	248	-0.40%
2018/01/26	0	33.70	0	0.00	33.70	0	221	0.00%
2018/01/25	0	33.90	0	0.00	33.90	0	221	0.00%
2018/01/10	0	33.60	0	0.00	33.30	0	208	0.00%