啟碁 (6285)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
160.5
漲跌
▲4.5
漲幅
+2.88%
成交量
4,383張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	157.00	2	158.50	160.50	0	6,176	0.00%
2024/05/31	1	159.00	0	0.00	156.00	1	6,223	0.02%
2024/05/29	1	164.50	4	165.75	163.50	-3	6,257	-0.05%
2024/05/23	0	0.00	2	161.75	157.50	-2	6,420	-0.03%
2024/05/21	0	0.00	1	158.00	157.00	-1	6,874	-0.01%
2024/05/16	0	0.00	4	155.25	156.00	-4	6,960	-0.06%
2024/05/15	2	148.50	2	147.25	148.00	0	6,859	0.00%
2024/05/14	0	0.00	1	148.00	147.00	-1	6,893	-0.01%
2024/05/13	4	147.75	4	146.00	147.50	0	6,924	0.00%
2024/05/10	4	145.63	3	146.50	146.00	1	6,961	0.01%
2024/05/09	4	149.25	2	150.50	148.50	2	6,911	0.03%
2024/04/16	3	148.67	2	152.50	149.50	1	7,463	0.01%
2024/04/15	0	0.00	190	152.47	152.50	-190	7,438	-2.55%	大賣/鉅額交易
2024/04/12	194	154.35	0	0.00	154.50	194	7,427	2.61%	大買/鉅額交易
2024/04/11	0	0.00	2	157.00	156.00	-2	7,396	-0.03%
2024/04/09	2	159.00	2	156.00	156.50	0	7,438	0.00%
2024/03/29	0	0.00	1	156.00	155.00	-1	7,680	-0.01%
2024/03/28	12	156.75	12	154.25	154.50	0	7,549	0.00%
2024/03/27	0	0.00	1	156.00	156.00	-1	7,564	-0.01%
2024/03/26	0	0.00	1	152.00	149.50	-1	7,667	-0.01%
2024/03/25	2	152.25	0	0.00	151.50	2	7,776	0.03%
2024/03/22	0	0.00	10	154.50	154.00	-10	7,977	-0.13%
2024/03/21	3	154.83	0	0.00	153.50	3	8,085	0.04%
2024/03/20	12	157.63	2	162.25	157.50	10	8,114	0.12%
2024/03/19	1	161.00	2	161.00	161.00	-1	8,335	-0.01%
2024/03/18	2	157.00	3	155.67	157.50	-1	8,815	-0.01%
2024/03/15	2	153.50	5	156.60	154.50	-3	9,454	-0.03%
2024/03/14	7	155.71	24	158.92	155.50	-17	9,679	-0.18%
2024/03/13	12	156.75	30	155.92	156.00	-18	9,453	-0.19%
2024/03/12	1	142.00	3	147.83	150.00	-2	9,228	-0.02%
2024/03/08	25	147.24	0	0.00	143.50	25	9,265	0.27%
2024/03/07	3	150.17	1	151.00	150.00	2	9,434	0.02%
2024/03/06	2	155.75	0	0.00	154.50	2	9,335	0.02%
2024/03/04	1	157.00	3	157.50	156.50	-2	9,228	-0.02%
2024/02/27	9	159.00	5	157.80	153.00	4	9,163	0.04%
2024/02/26	3	157.00	2	157.25	156.00	1	9,082	0.01%
2024/02/23	4	157.13	5	157.50	156.00	-1	9,025	-0.01%
2024/02/22	4	150.63	4	152.63	156.50	0	8,926	0.00%
2024/02/21	1	145.50	1	146.50	146.00	0	8,662	0.00%
2024/02/20	4	146.25	0	0.00	145.50	4	8,678	0.05%
2024/02/19	1	147.00	3	145.67	147.00	-2	8,706	-0.02%
2024/02/16	1	141.50	1	142.50	143.00	0	8,673	0.00%
2024/02/15	2	141.50	1	143.00	141.50	1	8,689	0.01%
2024/02/02	1	143.00	1	144.00	144.00	0	8,721	0.00%
2024/02/01	1	142.50	1	143.50	144.00	0	8,882	0.00%
2024/01/31	1	143.00	0	0.00	143.00	1	8,922	0.01%
2024/01/30	1	145.50	0	0.00	144.00	1	8,981	0.01%
2024/01/29	1	145.00	1	146.00	146.00	0	9,093	0.00%
2024/01/26	0	0.00	1	143.50	144.50	-1	9,440	-0.01%
2024/01/23	1	148.50	1	147.00	148.50	0	9,692	0.00%
2024/01/19	5	146.00	5	145.90	143.00	0	9,513	0.00%
2024/01/18	3	150.00	3	150.17	150.00	0	9,211	0.00%
2024/01/17	1	152.50	3	151.50	151.50	-2	9,237	-0.02%
2024/01/16	3	154.33	3	154.33	156.50	0	9,180	0.00%
2024/01/15	1	152.00	1	151.00	152.50	0	9,096	0.00%
2024/01/12	1	148.00	1	149.50	148.50	0	9,105	0.00%
2024/01/10	1	150.50	1	151.50	149.50	0	9,189	0.00%
2024/01/09	2	152.00	2	153.00	151.00	0	9,200	0.00%
2024/01/08	1	152.50	1	152.00	151.50	0	9,230	0.00%
2024/01/04	2	152.00	2	153.00	152.50	0	9,493	0.00%
2024/01/03	0	0.00	1	155.50	155.00	-1	9,529	-0.01%
2024/01/02	0	0.00	13	157.12	157.50	-13	9,552	-0.14%
2023/12/29	14	156.18	0	0.00	156.00	14	9,585	0.15%
2023/12/28	6	161.33	0	0.00	159.00	6	9,660	0.06%
2023/12/27	2	158.00	1	158.00	158.50	1	9,767	0.01%
2023/12/26	8	157.38	3	158.33	157.50	5	9,812	0.05%
2023/12/22	0	0.00	2	157.00	153.00	-2	9,851	-0.02%
2023/12/21	1	150.50	4	154.00	152.00	-3	9,821	-0.03%
2023/12/20	5	156.50	2	157.75	156.50	3	9,718	0.03%
2023/12/19	2	156.75	1	158.00	157.00	1	9,785	0.01%
2023/12/18	3	165.00	3	165.00	164.00	0	9,908	0.00%
2023/12/15	2	165.75	1	168.00	165.50	1	9,963	0.01%
2023/12/14	0	0.00	20	170.30	167.50	-20	10,063	-0.20%
2023/12/13	24	166.63	29	159.71	167.00	-5	9,718	-0.05%
2023/12/12	66	158.23	82	156.47	155.50	-16	9,115	-0.18%
2023/12/11	41	149.52	1	149.50	149.50	40	8,624	0.46%
2023/12/08	0	0.00	3	140.17	140.50	-3	8,481	-0.04%
2023/12/07	3	137.00	0	0.00	136.50	3	8,494	0.04%
2023/12/05	1	137.50	0	0.00	139.50	1	8,880	0.01%
2023/12/04	1	144.50	1	142.00	139.50	0	9,074	0.00%
2023/11/21	1	142.00	1	143.00	143.00	0	10,447	0.00%
2023/11/20	0	0.00	1	138.50	138.00	-1	10,759	-0.01%
2023/11/09	1	137.50	46	141.14	137.00	-45	12,633	-0.36%
2023/11/08	40	139.31	10	139.50	139.00	30	12,625	0.24%
2023/11/07	22	137.41	12	137.50	138.00	10	12,873	0.08%
2023/11/03	0	0.00	11	138.45	139.00	-11	13,068	-0.08%
2023/11/02	1	135.50	0	0.00	135.50	1	13,063	0.01%
2023/10/25	22	130.36	8	131.00	132.50	14	15,221	0.09%
2023/10/23	0	0.00	6	125.00	125.50	-6	15,297	-0.04%
2023/10/17	0	0.00	24	133.00	130.00	-24	15,881	-0.15%
2023/10/16	10	133.00	0	0.00	130.00	10	16,291	0.06%
2023/10/13	24	135.63	4	136.50	135.50	20	16,830	0.12%
2023/10/11	0	0.00	1	130.50	128.00	-1	17,182	-0.01%
2023/10/05	1	130.50	0	0.00	130.00	1	18,185	0.01%
2023/10/04	2	131.00	0	0.00	130.50	2	18,717	0.01%
2023/09/27	5	136.80	5	136.20	137.00	0	20,119	0.00%
2023/09/26	1	139.00	1	142.00	139.00	0	20,268	0.00%
2023/09/21	1	142.00	21	138.02	138.00	-20	20,718	-0.10%
2023/09/20	21	148.05	0	0.00	148.00	21	20,613	0.10%
2023/09/19	2	151.25	8	151.38	154.00	-6	20,440	-0.03%
2023/09/18	0	0.00	2	148.00	147.00	-2	20,130	-0.01%
2023/09/15	6	148.50	0	0.00	147.00	6	20,113	0.03%
2023/09/14	2	143.50	2	145.00	146.50	0	20,058	0.00%
2023/09/13	2	139.25	2	139.75	140.00	0	19,997	0.00%
2023/09/12	0	0.00	1	140.00	142.00	-1	19,843	-0.01%
2023/09/11	0	0.00	20	145.00	142.00	-20	19,768	-0.10%
2023/09/08	21	141.69	1	142.50	143.00	20	19,591	0.10%
2023/09/07	0	0.00	27	141.48	142.00	-27	19,493	-0.14%
2023/09/06	30	139.07	3	140.67	140.50	27	19,252	0.14%
2023/09/05	0	0.00	6	131.50	132.00	-6	18,930	-0.03%
2023/09/04	5	128.50	20	131.00	130.00	-15	19,147	-0.08%
2023/09/01	22	129.77	6	130.33	129.50	16	19,178	0.08%
2023/08/31	10	133.50	7	133.86	134.00	3	19,038	0.02%
2023/08/30	3	129.00	1	130.00	131.00	2	18,829	0.01%
2023/08/29	2	129.25	5	130.90	130.50	-3	18,716	-0.02%
2023/08/25	2	126.50	12	125.33	128.00	-10	18,358	-0.05%
2023/08/24	15	128.53	106	130.91	127.50	-91	18,178	-0.50%	大賣/
2023/08/23	3	126.67	59	126.63	127.00	-56	17,756	-0.32%
2023/08/22	7	124.93	16	124.88	123.00	-9	17,452	-0.05%
2023/08/21	2	123.75	47	124.61	124.00	-45	17,223	-0.26%
2023/08/17	0	0.00	2	121.75	123.00	-2	16,510	-0.01%
2023/08/15	1	117.50	1	117.00	117.50	0	16,085	0.00%
2023/08/11	1	119.50	2	118.00	119.00	-1	16,117	-0.01%
2023/08/10	3	116.17	3	117.50	115.50	0	15,880	0.00%
2023/08/09	0	0.00	3	119.17	118.00	-3	15,674	-0.02%
2023/08/08	4	119.00	2	120.25	118.00	2	15,831	0.01%
2023/08/07	206	120.46	4	120.50	120.50	202	15,971	1.26%	大買/鉅額交易
2023/08/02	1	122.00	1	114.00	113.50	0	15,506	0.00%
2023/08/01	2	117.75	13	120.04	120.00	-11	14,885	-0.07%
2023/07/31	4	113.63	1	114.50	111.50	3	14,092	0.02%
2023/07/24	1	112.00	1	113.00	112.00	0	13,484	0.00%
2023/07/20	0	0.00	20	112.50	109.00	-20	13,231	-0.15%
2023/07/19	20	110.00	28	117.75	110.00	-8	13,099	-0.06%
2023/07/18	43	118.90	31	122.18	117.00	12	12,825	0.09%
2023/07/17	0	0.00	3	118.50	118.00	-3	12,373	-0.02%
2023/07/14	2	117.50	0	0.00	117.00	2	12,227	0.02%
2023/07/13	158	122.21	158	119.94	115.50	0	12,008	0.00%	大買/大賣/
2023/07/12	31	116.32	0	0.00	116.00	31	11,570	0.27%
2023/07/11	16	119.03	29	118.95	121.00	-13	11,305	-0.11%
2023/07/10	23	113.39	18	112.08	113.00	5	10,783	0.05%
2023/07/06	26	106.67	10	107.00	107.50	16	10,042	0.16%
2023/07/05	17	108.91	18	107.25	106.00	-1	9,920	-0.01%
2023/07/04	30	99.70	570	100.23	103.50	-540	9,357	-5.77%	大賣/鉅額交易
2023/07/03	542	102.98	3	102.33	102.50	539	9,283	5.81%	大買/鉅額交易
2023/06/30	1	95.80	2	95.40	95.30	-1	9,204	-0.01%
2023/06/29	3	97.67	1	97.90	96.50	2	9,636	0.02%
2023/06/28	2	96.30	132	94.06	94.30	-130	9,437	-1.38%	大賣/鉅額交易
2023/06/27	130	93.03	0	0.00	92.60	130	9,333	1.39%	大買/鉅額交易
2023/06/19	3	96.50	2	95.60	95.60	1	9,248	0.01%
2023/06/16	0	0.00	2	93.60	94.00	-2	9,060	-0.02%
2023/06/13	1	91.40	1	91.10	91.80	0	8,846	0.00%
2023/06/12	1	92.00	0	0.00	91.00	1	8,776	0.01%
2023/06/08	2	93.20	5	92.80	90.00	-3	8,604	-0.03%
2023/06/07	100	89.59	100	90.27	90.10	0	8,341	0.00%
2023/05/17	0	0.00	2	84.20	84.10	-2	8,018	-0.02%
2023/05/15	0	0.00	12	84.29	84.40	-12	7,823	-0.15%
2023/05/11	20	86.49	0	0.00	85.80	20	7,519	0.27%
2023/05/09	6	96.00	1	95.60	95.80	5	7,014	0.07%
2023/05/08	0	0.00	5	96.60	97.00	-5	6,966	-0.07%
2023/05/02	12	93.18	17	94.55	94.90	-5	7,062	-0.07%
2023/04/26	0	0.00	1	91.20	91.30	-1	6,898	-0.01%
2023/04/25	6	91.85	0	0.00	90.00	6	6,846	0.09%
2023/04/21	2	93.30	52	95.96	92.50	-50	6,713	-0.74%
2023/04/20	33	96.75	0	0.00	97.10	33	6,542	0.50%
2023/04/19	52	100.49	1	100.50	100.50	51	6,415	0.79%
2023/04/18	11	98.00	0	0.00	97.70	11	6,253	0.18%
2023/04/17	0	0.00	11	99.20	98.60	-11	6,160	-0.18%
2023/04/14	5	99.46	20	98.67	99.20	-15	5,981	-0.25%
2023/04/10	1	99.90	2	99.75	99.30	-1	5,571	-0.02%
2023/03/30	1	102.50	5	101.56	103.50	-4	4,796	-0.08%
2023/03/28	2	94.50	1	92.50	91.70	1	4,164	0.02%
2023/03/27	8	91.08	1	89.90	92.80	7	3,977	0.18%
2023/03/24	8	89.65	0	0.00	89.60	8	3,857	0.21%
2023/03/17	0	0.00	4	86.75	86.60	-4	4,046	-0.10%
2023/03/16	4	86.70	1	87.90	86.00	3	4,090	0.07%
2023/03/15	3	88.90	2	88.70	88.50	1	4,156	0.02%
2023/03/13	0	0.00	1	87.50	88.20	-1	4,439	-0.02%
2023/03/10	1	86.80	0	0.00	86.50	1	4,534	0.02%
2023/03/09	2	89.05	2	90.50	88.40	0	4,924	0.00%
2023/03/08	2	89.80	52	89.80	88.70	-50	4,935	-1.01%
2023/03/07	52	89.50	0	0.00	89.40	52	4,936	1.05%
2023/02/20	0	0.00	1	86.50	86.30	-1	5,182	-0.02%
2023/02/16	1	87.30	0	0.00	87.60	1	5,321	0.02%
2023/02/02	0	0.00	1	84.50	85.50	-1	6,701	-0.01%
2023/02/01	1	83.70	0	0.00	83.50	1	6,641	0.02%
2023/01/13	0	0.00	2	82.70	81.20	-2	6,870	-0.03%
2023/01/11	2	82.10	0	0.00	81.80	2	6,995	0.03%
2023/01/09	0	0.00	47	82.60	81.20	-47	7,201	-0.65%
2023/01/06	47	80.91	0	0.00	81.00	47	7,412	0.63%
2022/12/28	30	78.00	0	0.00	78.30	30	7,795	0.38%
2022/12/06	0	0.00	9	90.13	89.60	-9	8,345	-0.11%
2022/12/05	20	93.99	16	92.53	91.60	4	8,468	0.05%
2022/12/02	20	91.53	40	91.63	92.20	-20	8,278	-0.24%
2022/12/01	53	90.81	53	90.43	92.10	0	8,166	0.00%
2022/11/30	0	0.00	10	86.75	86.30	-10	7,734	-0.13%
2022/11/29	35	86.02	1	86.00	85.70	34	7,663	0.44%
2022/11/28	1	84.60	0	0.00	84.70	1	7,567	0.01%
2022/11/25	8	85.74	15	84.47	84.00	-7	7,572	-0.09%
2022/11/24	12	85.46	55	85.35	85.50	-43	7,515	-0.57%
2022/11/23	0	0.00	3	84.63	86.00	-3	7,435	-0.04%
2022/11/22	1	81.80	1	82.80	82.90	0	7,289	0.00%
2022/11/18	1	83.20	0	0.00	82.10	1	7,399	0.01%
2022/11/17	50	82.25	0	0.00	82.30	50	7,376	0.68%
2022/11/15	0	0.00	0.1	82.20	81.80	-0.1	7,232	0.00%
2022/11/11	2	84.25	0	0.00	82.60	2	7,216	0.03%
2022/11/10	19	91.04	19	89.87	84.60	0	6,871	0.00%
2022/11/03	1	87.70	11	87.47	83.70	-10	6,417	-0.16%
2022/11/01	1	84.20	1	84.10	84.30	0	6,499	0.00%
2022/10/31	1	82.60	1	83.10	83.70	0	6,804	0.00%
2022/10/26	1	80.90	31	80.21	81.80	-30	7,080	-0.42%
2022/10/25	3	81.27	3	80.43	81.40	0	6,995	0.00%
2022/10/24	0	0.00	1	83.50	83.30	-1	6,903	-0.01%
2022/10/21	1	82.40	1	82.10	81.80	0	6,871	0.00%
2022/10/19	2	84.80	2	84.65	84.00	0	6,709	0.00%
2022/10/14	30	87.30	0	0.00	87.60	30	6,479	0.46%
2022/10/13	10	86.90	1	83.30	83.40	9	6,250	0.14%
2022/10/12	1	86.30	150	85.67	86.40	-149	6,183	-2.41%	大賣/鉅額交易
2022/10/11	150	85.15	0	0.00	85.00	150	6,170	2.43%	大買/鉅額交易
2022/10/07	0	0.00	30	87.60	87.60	-30	6,194	-0.48%
2022/10/06	2	86.95	1	87.30	87.50	1	6,207	0.02%
2022/10/04	2	85.10	5	84.50	84.80	-3	5,993	-0.05%
2022/09/30	1	81.30	1	81.80	81.80	0	5,947	0.00%
2022/09/29	12	84.06	29	82.31	82.10	-17	5,908	-0.29%
2022/09/28	8	84.74	3	82.30	81.00	5	5,829	0.09%
2022/09/27	15.1	85.18	2	84.30	86.10	13.1	5,690	0.23%
2022/09/26	1	82.30	10	82.30	80.40	-9	5,545	-0.16%
2022/09/23	0	0.00	6	84.67	83.20	-6	5,512	-0.11%
2022/09/22	15	84.75	1	85.90	86.80	14	5,445	0.26%
2022/09/21	1	84.70	10	84.10	84.30	-9	5,353	-0.17%
2022/09/20	15	84.50	6	85.75	85.60	9	5,336	0.17%
2022/09/16	0	0.00	30	83.70	83.70	-30	5,295	-0.57%
2022/09/15	0	0.00	2	84.90	84.20	-2	5,277	-0.04%
2022/09/14	1	84.40	2	85.00	85.00	-1	5,221	-0.02%
2022/09/13	32	85.89	1	86.20	85.90	31	5,147	0.60%
2022/09/12	3	89.30	1	87.90	89.10	2	4,901	0.04%
2022/09/08	1	83.90	27	84.42	83.20	-26	4,660	-0.56%
2022/09/07	1	80.90	0	0.00	83.00	1	4,680	0.02%
2022/09/06	13	81.95	0	0.00	81.30	13	4,681	0.28%
2022/09/05	12	83.97	0	0.00	82.80	12	4,673	0.26%
2022/09/01	1	83.60	1	83.90	83.80	0	4,627	0.00%
2022/08/31	0	0.00	1	84.50	85.00	-1	4,615	-0.02%
2022/08/29	1	81.00	2	82.55	82.60	-1	4,552	-0.02%
2022/08/25	1	83.20	11	84.86	84.70	-10	4,434	-0.23%
2022/08/23	1	80.60	0	0.00	80.60	1	4,256	0.02%
2022/08/22	1	81.30	0	0.00	81.30	1	4,234	0.02%
2022/08/19	9	83.56	0	0.00	82.20	9	4,177	0.22%
2022/08/15	1	80.80	1	81.00	80.90	0	3,887	0.00%
2022/08/12	1	81.10	21	82.36	81.30	-20	3,845	-0.52%
2022/08/11	21	81.47	1	81.80	81.50	20	3,784	0.53%
2022/08/10	1	81.90	0	0.00	82.20	1	3,609	0.03%
2022/08/09	10	81.00	10	80.61	81.00	0	3,343	0.00%
2022/08/08	2	80.65	5	80.56	80.90	-3	3,214	-0.09%
2022/08/05	15	78.84	11	78.87	79.00	4	2,992	0.13%
2022/08/04	2	75.80	4	75.55	76.20	-2	2,710	-0.07%
2022/08/03	2	73.85	0	0.00	72.90	2	2,402	0.08%
2022/08/02	0	0.00	2	74.35	73.90	-2	2,482	-0.08%
2022/07/29	1	74.50	0	0.00	75.00	1	2,702	0.04%
2022/07/28	1	73.40	0	0.00	73.40	1	2,877	0.03%
2022/07/25	4	72.40	5	72.58	72.70	-1	3,014	-0.03%
2022/07/22	1	72.40	1	72.80	72.50	0	3,124	0.00%
2022/07/19	3	71.73	3	72.00	72.00	0	3,482	0.00%
2022/07/15	11	71.80	15	70.20	69.90	-4	3,598	-0.11%
2022/07/14	9	70.02	5	69.50	70.20	4	3,534	0.11%
2022/07/13	1	65.30	1	66.00	65.70	0	3,460	0.00%
2022/07/12	1	67.10	0	0.00	67.20	1	3,425	0.03%
2022/07/04	10	62.50	0	0.00	62.50	10	3,317	0.30%
2022/06/24	0	0.00	2	71.00	69.90	-2	3,162	-0.06%
2022/06/23	2	69.00	0	0.00	69.20	2	3,077	0.06%
2022/06/22	5	67.50	5	67.90	68.40	0	3,059	0.00%
2022/06/17	0	0.00	1	67.60	67.60	-1	3,004	-0.03%
2022/06/16	10	70.10	11	68.45	67.80	-1	2,982	-0.03%
2022/06/14	1	66.70	3	66.70	67.30	-2	2,866	-0.07%
2022/06/13	0	0.00	1	65.80	65.60	-1	2,842	-0.04%
2022/06/10	0	0.00	4	67.05	66.90	-4	2,838	-0.14%
2022/06/09	2	66.30	1	66.50	66.90	1	2,818	0.04%
2022/06/08	0	0.00	1	65.00	65.10	-1	2,778	-0.04%
2022/06/06	1	65.00	0	0.00	65.30	1	2,761	0.04%
2022/06/02	1	64.20	0	0.00	64.60	1	2,770	0.04%
2022/06/01	1	64.20	1	64.40	64.30	0	2,777	0.00%
2022/05/31	1	64.30	1	64.60	64.80	0	2,770	0.00%
2022/05/27	0	0.00	12	63.11	63.10	-12	2,738	-0.44%
2022/05/26	1	62.20	0	0.00	62.30	1	2,737	0.04%
2022/05/24	2	62.70	0	0.00	62.50	2	2,747	0.07%
2022/05/20	1	62.80	2	62.55	62.50	-1	2,714	-0.04%
2022/05/19	0	0.00	1	62.90	63.20	-1	2,691	-0.04%
2022/05/18	2	63.35	2	63.70	63.80	0	2,675	0.00%
2022/05/16	2	64.60	0	0.00	63.90	2	2,607	0.08%
2022/05/12	0	0.00	1	64.60	63.80	-1	2,565	-0.04%
2022/05/10	2	61.35	2	61.75	62.70	0	2,476	0.00%
2022/05/09	1	64.00	0	0.00	63.00	1	2,394	0.04%
2022/05/06	3	66.70	7	65.93	65.60	-4	2,317	-0.17%
2022/05/05	4	73.08	3	70.67	70.10	1	2,151	0.05%
2022/05/04	5	75.92	4	75.95	75.20	1	1,937	0.05%
2022/05/03	3	76.30	0	0.00	76.00	3	1,921	0.16%
2022/04/29	0	0.00	4	77.00	76.70	-4	1,867	-0.21%
2022/04/27	7	75.23	1	76.30	75.00	6	1,731	0.35%
2022/04/26	6	77.40	3	78.07	76.30	3	1,662	0.18%
2022/04/25	2	76.75	4	76.50	76.90	-2	1,434	-0.14%
2022/04/21	2	75.60	0	0.00	75.90	2	1,245	0.16%
2022/03/07	0	0.00	46	69.08	69.30	-46	2,094	-2.20%
2022/03/04	46	70.62	0	0.00	71.00	46	2,093	2.20%
2022/01/20	31	71.96	1	71.60	71.60	30	3,622	0.83%
2022/01/19	1	72.70	30	72.90	72.60	-29	3,750	-0.77%
2022/01/10	1	74.60	0	0.00	74.40	1	3,855	0.03%
2021/12/16	0	0.00	60	78.52	77.30	-60	3,896	-1.54%
2021/12/15	66	78.03	6	77.67	78.00	60	3,940	1.52%
2021/11/12	0	0.00	3	74.57	74.50	-3	3,234	-0.09%
2021/11/09	0	0.00	2	78.70	79.00	-2	3,011	-0.07%
2021/11/05	0	0.00	2	79.10	79.50	-2	2,890	-0.07%
2021/10/27	0	0.00	1	76.80	77.30	-1	2,157	-0.05%
2021/09/24	0	0.00	7	74.40	74.40	-7	3,447	-0.20%
2021/09/23	3	74.77	1	74.00	74.20	2	3,508	0.06%
2021/09/22	5	74.48	0	0.00	74.90	5	3,634	0.14%
2021/08/31	0	0.00	28	72.40	72.40	-28	3,594	-0.78%
2021/08/30	28	71.94	0	0.00	71.90	28	3,588	0.78%
2021/08/27	0	0.00	2	71.30	71.10	-2	3,572	-0.06%
2021/08/26	0	0.00	1	70.60	70.70	-1	3,566	-0.03%
2021/08/17	1	69.10	1	69.90	69.50	0	3,543	0.00%
2021/08/16	2	69.50	2	69.10	69.50	0	3,534	0.00%
2021/08/10	0	0.00	3	71.40	72.90	-3	3,491	-0.09%
2021/07/27	0	0.00	2	78.25	77.60	-2	3,546	-0.06%
2021/07/26	3	79.70	1	79.70	79.10	2	3,527	0.06%
2021/07/23	8	79.16	0	0.00	78.60	8	3,487	0.23%
2021/07/20	0	0.00	35	78.51	79.10	-35	3,441	-1.02%
2021/07/19	1	80.40	0	0.00	80.50	1	3,404	0.03%
2021/07/15	2	78.50	0	0.00	78.80	2	3,200	0.06%
2021/07/14	3	79.07	9	78.88	79.00	-6	3,035	-0.20%
2021/07/13	36	77.46	3	77.50	77.00	33	2,727	1.21%
2021/07/02	4	75.80	0	0.00	76.20	4	2,501	0.16%
2021/07/01	0	0.00	1	76.10	75.40	-1	2,448	-0.04%
2021/06/30	0	0.00	6	76.33	76.00	-6	2,421	-0.25%
2021/06/29	1	76.10	2	76.10	76.00	-1	2,314	-0.04%
2021/06/03	1	66.60	1	66.90	66.60	0	2,363	0.00%
2021/04/28	0	0.00	123	76.56	75.90	-123	2,652	-4.64%	大賣/鉅額交易
2021/04/27	298	73.72	175	75.13	75.10	123	2,598	4.73%	大買/大賣/鉅額交易
2021/04/23	1	71.50	0	0.00	72.00	1	2,577	0.04%
2021/04/19	2	74.95	0	0.00	74.90	2	2,604	0.08%
2021/04/15	0	0.00	0	74.10	73.70	0	2,689	0.00%
2021/04/09	6	77.00	6	76.50	76.20	0	2,928	0.00%
2021/04/08	2	75.30	0	0.00	75.80	2	2,908	0.07%
2021/03/25	1	74.20	0	0.00	74.00	1	2,942	0.03%
2021/03/19	2	74.10	0	0.00	74.00	2	3,033	0.07%
2021/03/08	0	0.00	10	75.11	75.10	-10	3,303	-0.30%
2021/03/05	1	75.10	0	0.00	74.80	1	3,315	0.03%
2021/03/04	1	75.60	0	0.00	75.00	1	3,344	0.03%
2021/03/02	1	75.50	0	0.00	75.50	1	3,374	0.03%
2021/02/26	1	76.60	0	0.00	76.30	1	3,451	0.03%
2021/02/24	12	79.25	14	79.59	78.50	-2	3,639	-0.05%
2021/02/23	0	0.00	5	78.54	78.10	-5	3,625	-0.14%
2021/02/22	0	0.00	10	79.10	78.60	-10	3,641	-0.27%
2021/02/19	0	0.00	10	79.02	79.00	-10	3,640	-0.27%
2021/02/18	2	77.80	16	78.16	78.90	-14	3,663	-0.38%
2021/02/05	0	0.00	15	75.77	75.70	-15	3,707	-0.40%
2021/02/01	10	74.50	0	0.00	75.00	10	4,173	0.24%
2021/01/26	4	77.35	0	0.00	76.20	4	4,228	0.09%
2021/01/25	4	78.05	2	75.10	78.00	2	4,216	0.05%
2021/01/18	1	76.20	0	0.00	76.40	1	4,152	0.02%
2021/01/11	20	80.95	20	80.90	80.70	0	4,179	0.00%
2021/01/08	5	78.52	5	78.30	78.30	0	4,273	0.00%
2021/01/07	0	0.00	1	79.20	79.00	-1	4,425	-0.02%
2021/01/05	0	0.00	10	80.10	80.40	-10	4,365	-0.23%
2021/01/04	11	81.75	326	82.86	81.50	-315	4,336	-7.26%	大賣/鉅額交易
2020/12/31	45	77.39	30	77.93	77.70	15	4,127	0.36%
2020/12/30	155	77.51	0	0.00	77.70	155	4,112	3.77%	大買/鉅額交易
2020/12/29	142	77.12	0	0.00	78.10	142	4,109	3.46%	大買/鉅額交易
2020/12/28	6	77.80	0	0.00	77.80	6	4,111	0.15%
2020/12/25	0	0.00	3	78.33	77.00	-3	4,118	-0.07%
2020/12/22	1	77.50	0	0.00	76.00	1	4,258	0.02%
2020/12/17	1	78.30	3	77.93	78.70	-2	4,486	-0.04%
2020/12/15	0	0.00	3	76.60	75.90	-3	4,621	-0.06%
2020/12/14	14	78.20	0	0.00	78.20	14	4,839	0.29%
2020/12/03	0	0.00	1	81.50	81.50	-1	4,982	-0.02%
2020/12/02	8	83.60	8	83.40	83.40	0	5,117	0.00%
2020/11/30	15	83.23	1	82.70	82.70	14	5,368	0.26%
2020/11/27	5	82.76	5	83.20	83.20	0	5,568	0.00%
2020/11/25	10	84.25	45	84.63	83.10	-35	6,291	-0.56%
2020/11/24	37	84.60	31	83.83	84.60	6	6,492	0.09%
2020/11/23	50	83.12	22	83.10	83.10	28	6,702	0.42%
2020/11/20	18	82.23	58	82.54	82.10	-40	6,788	-0.59%
2020/11/19	8	81.40	0	0.00	81.80	8	7,057	0.11%
2020/11/18	0	0.00	5	80.80	80.30	-5	7,306	-0.07%
2020/11/17	0	0.00	3	80.20	80.20	-3	7,399	-0.04%
2020/11/16	0	0.00	11	81.07	80.80	-11	7,421	-0.15%
2020/11/13	25	79.80	80	81.14	81.80	-55	7,428	-0.74%
2020/11/11	64	82.80	0	0.00	82.00	64	7,531	0.85%
2020/11/10	26	81.90	2	82.10	81.00	24	7,296	0.33%
2020/11/05	15	79.18	15	78.70	78.70	0	7,157	0.00%
2020/10/30	0	0.00	10	75.50	75.50	-10	7,062	-0.14%
2020/10/29	0	0.00	20	76.80	76.80	-20	7,040	-0.28%
2020/10/27	20	78.50	0	0.00	78.50	20	6,982	0.29%
2020/10/23	0	0.00	2	77.60	77.60	-2	6,913	-0.03%
2020/10/22	0	0.00	2	77.35	77.40	-2	6,931	-0.03%
2020/10/21	0	0.00	50	77.85	78.10	-50	6,890	-0.73%
2020/10/19	40	80.35	41	80.61	80.90	-1	6,801	-0.01%
2020/10/16	74	81.12	94	80.64	79.70	-20	6,727	-0.30%
2020/10/15	135	79.40	16	79.40	80.10	119	6,535	1.82%	大買/鉅額交易
2020/10/05	0	0.00	50	76.71	76.60	-50	6,387	-0.78%
2020/09/30	18	76.56	18	76.43	76.40	0	6,386	0.00%
2020/09/28	53	76.94	13	75.53	77.00	40	6,451	0.62%
2020/09/25	0	0.00	2	75.15	74.60	-2	6,478	-0.03%
2020/09/23	0	0.00	50	78.43	78.30	-50	6,315	-0.79%
2020/09/22	0	0.00	10	81.00	81.30	-10	6,232	-0.16%
2020/09/21	10	83.65	10	82.80	82.80	0	6,183	0.00%
2020/09/17	60	83.78	0	0.00	83.90	60	6,020	1.00%
2020/09/16	6	80.85	6	80.10	80.10	0	5,739	0.00%
2020/09/15	3	80.53	3	80.50	80.50	0	5,706	0.00%
2020/09/07	2	79.20	35	79.69	79.40	-33	5,325	-0.62%
2020/09/04	7	82.46	10	82.40	82.70	-3	5,167	-0.06%
2020/09/02	3	84.77	32	85.01	85.10	-29	4,860	-0.60%
2020/09/01	31	84.15	16	84.45	82.50	15	4,625	0.32%
2020/08/31	58	83.06	13	81.85	82.50	45	4,152	1.08%
2020/08/28	33	78.39	12	79.68	79.60	21	3,880	0.54%
2020/08/27	37	77.37	41	78.50	79.00	-4	3,587	-0.11%
2020/08/26	35	76.18	52	75.85	75.80	-17	3,223	-0.53%
2020/08/25	10	74.22	30	75.96	75.00	-20	3,051	-0.66%
2020/08/24	98	74.39	40	73.53	74.00	58	2,725	2.13%
2020/08/21	5	69.50	0	0.00	69.70	5	2,459	0.20%
2020/08/18	0	0.00	5	70.32	69.40	-5	2,198	-0.23%
2020/08/17	5	69.20	0	0.00	69.40	5	2,076	0.24%
2020/04/07	0	0.00	10	55.10	55.60	-10	2,060	-0.49%
2020/04/01	10	54.80	0	0.00	54.20	10	1,992	0.50%
2020/03/13	0	0.00	1	55.00	57.60	-1	1,672	-0.06%
2020/02/20	0	0.00	10	72.40	72.20	-10	1,529	-0.65%
2020/02/19	10	72.00	0	0.00	71.90	10	1,536	0.65%
2020/02/04	0	0.00	1	70.50	70.30	-1	2,001	-0.05%
2019/12/18	0	0.00	12	75.55	75.60	-12	2,390	-0.50%
2019/12/17	0	0.00	40	75.00	75.20	-40	2,392	-1.67%
2019/12/06	2	75.40	0	0.00	75.50	2	2,605	0.08%
2019/12/05	85	76.04	35	75.80	75.80	50	2,656	1.88%
2019/10/30	1	77.30	0	0.00	78.10	1	3,079	0.03%
2019/10/28	1	78.50	0	0.00	78.60	1	3,016	0.03%
2019/09/26	0	0.00	35	84.47	83.30	-35	2,833	-1.24%
2019/09/25	35	83.51	0	0.00	83.80	35	2,796	1.25%
2019/09/24	0	0.00	10	83.70	83.00	-10	2,801	-0.36%
2019/09/23	0	0.00	12	82.88	82.80	-12	2,766	-0.43%
2019/09/20	10	83.00	1	83.20	83.00	9	2,772	0.32%
2019/09/19	2	82.85	12	82.50	82.80	-10	2,758	-0.36%
2019/09/18	12	81.90	25	81.72	81.90	-13	2,777	-0.47%
2019/09/17	36	83.78	5	84.00	81.20	31	2,728	1.14%
2019/09/04	34	81.34	53	81.81	82.00	-19	2,365	-0.80%
2019/09/03	94	81.58	85	80.66	80.70	9	2,259	0.40%
2019/09/02	1	78.30	0	0.00	79.00	1	1,996	0.05%
2019/08/30	10	79.25	0	0.00	78.80	10	1,958	0.51%
2019/08/13	5	77.20	5	76.50	77.20	0	1,703	0.00%
2019/06/27	10	73.10	10	73.50	73.60	0	2,782	0.00%
2019/06/25	0	0.00	20	73.20	72.90	-20	2,776	-0.72%
2019/06/24	20	72.38	0	0.00	72.30	20	2,766	0.72%
2019/06/18	1	70.10	1	70.50	70.00	0	2,936	0.00%
2019/06/12	1	70.80	1	71.10	70.50	0	3,426	0.00%
2019/06/11	1	70.80	1	70.60	70.60	0	3,487	0.00%
2019/05/27	1	69.50	1	69.70	69.70	0	3,743	0.00%
2019/05/17	35	69.27	0	0.00	68.50	35	3,911	0.89%
2019/05/16	0	0.00	35	69.83	69.70	-35	3,894	-0.90%
2019/05/07	1	78.50	1	79.00	78.70	0	3,763	0.00%
2019/05/02	0	0.00	41	79.93	80.50	-41	3,808	-1.08%
2019/04/30	41	80.01	0	0.00	80.00	41	3,910	1.05%
2019/04/26	1	79.90	0	0.00	80.00	1	3,981	0.03%
2019/04/23	0	0.00	20	82.51	81.10	-20	4,027	-0.50%
2019/04/22	80	82.13	79	81.84	81.80	1	4,006	0.02%
2019/04/19	19	80.40	0	0.00	80.40	19	3,969	0.48%
2019/04/18	1	80.70	40	80.80	80.10	-39	3,974	-0.98%
2019/04/17	20	83.90	5	83.60	82.00	15	3,968	0.38%
2019/04/16	80	82.96	208	83.13	83.40	-128	3,921	-3.26%	大賣/鉅額交易
2019/04/15	193	82.17	40	82.18	82.80	153	3,849	3.97%	大買/鉅額交易
2019/04/09	0	0.00	5	82.20	81.60	-5	4,012	-0.12%
2019/04/08	5	81.50	0	0.00	81.50	5	4,052	0.12%
2019/04/02	1	81.00	0	0.00	81.10	1	4,059	0.02%
2019/03/27	1	81.00	0	0.00	80.90	1	4,039	0.02%
2019/03/22	0	0.00	20	83.58	81.70	-20	4,118	-0.49%
2019/03/21	20	82.80	0	0.00	82.80	20	4,101	0.49%
2019/02/21	0	0.00	2	77.50	77.60	-2	4,007	-0.05%
2019/02/15	0	0.00	10	75.80	75.40	-10	3,863	-0.26%
2019/02/14	1	76.30	0	0.00	76.10	1	3,842	0.03%
2019/02/13	10	77.40	0	0.00	76.30	10	3,813	0.26%
2019/01/29	1	74.80	0	0.00	74.70	1	3,688	0.03%
2019/01/28	1	75.50	1	76.20	76.20	0	3,652	0.00%
2019/01/25	2	76.40	2	75.60	75.60	0	3,646	0.00%
2019/01/22	1	76.30	0	0.00	75.50	1	3,566	0.03%
2019/01/11	1	80.00	1	79.60	79.60	0	3,413	0.00%
2019/01/07	0	0.00	5	81.60	82.00	-5	3,293	-0.15%
2019/01/04	0	0.00	8	80.30	83.10	-8	3,226	-0.25%
2019/01/03	0	0.00	5	81.60	82.20	-5	3,165	-0.16%
2019/01/02	0	0.00	20	82.50	80.90	-20	3,059	-0.65%
2018/12/28	10	79.00	0	0.00	79.90	10	2,974	0.34%
2018/12/27	13	80.19	0	0.00	79.00	13	2,964	0.44%
2018/12/26	0	0.00	30	77.83	77.10	-30	2,902	-1.03%
2018/12/25	8	79.00	0	0.00	78.10	8	2,887	0.28%
2018/12/24	10	80.40	5	78.60	80.50	5	2,843	0.18%
2018/12/22	0	0.00	12	77.65	78.10	-12	2,792	-0.43%
2018/12/21	17	77.90	17	78.48	77.90	0	2,821	0.00%
2018/12/20	17	78.40	0	0.00	78.40	17	2,799	0.61%
2018/12/19	20	79.80	1	79.90	78.80	19	2,767	0.69%
2018/12/18	1	78.80	3	79.60	78.60	-2	2,707	-0.07%
2018/12/17	6	81.23	18	82.21	79.10	-12	2,711	-0.44%
2018/12/14	74	80.71	60	81.02	80.90	14	2,682	0.52%
2018/12/12	1	80.50	0	0.00	80.50	1	2,751	0.04%
2018/12/11	10	80.50	1	80.00	80.50	9	2,727	0.33%
2018/12/07	0	0.00	5	76.00	76.40	-5	2,597	-0.19%
2018/12/05	15	76.90	15	77.10	76.80	0	2,574	0.00%
2018/12/03	5	79.50	0	0.00	79.50	5	2,563	0.20%
2018/11/30	0	0.00	3	77.80	77.00	-3	2,500	-0.12%
2018/11/29	0	0.00	28	77.74	77.00	-28	2,526	-1.11%
2018/11/28	35	76.17	12	78.09	77.50	23	2,469	0.93%
2018/11/19	1	74.90	1	74.70	74.70	0	2,228	0.00%
2018/11/05	0	0.00	1	72.60	73.00	-1	2,099	-0.05%
2018/10/17	0	0.00	5	71.10	71.10	-5	1,931	-0.26%
2018/09/28	5	75.70	93	75.52	74.10	-88	2,032	-4.33%
2018/09/27	93	74.71	0	0.00	74.90	93	2,000	4.65%
2018/09/19	0	0.00	31	73.86	72.60	-31	1,830	-1.69%
2018/09/18	20	74.95	0	0.00	74.10	20	1,753	1.14%
2018/09/17	21	70.20	10	72.60	72.50	11	1,596	0.69%
2018/09/14	5	69.20	0	0.00	68.80	5	1,514	0.33%
2018/08/31	1	68.30	0	0.00	68.60	1	1,349	0.07%
2018/08/24	0	0.00	25	68.75	67.30	-25	1,427	-1.75%
2018/07/02	1	72.10	1	71.60	71.60	0	1,539	0.00%
2018/06/06	0	0.00	3	74.00	74.00	-3	1,693	-0.18%
2018/04/20	1	69.20	0	0.00	69.00	1	1,594	0.06%
2018/03/27	2	76.95	2	76.90	76.90	0	1,353	0.00%
2018/03/22	20	79.00	0	0.00	78.30	20	1,314	1.52%
2018/03/21	20	78.80	0	0.00	78.70	20	1,292	1.55%
2018/03/20	0	0.00	40	78.70	78.70	-40	1,287	-3.11%
2018/03/16	3	79.87	0	0.00	79.80	3	1,259	0.24%
2018/03/15	1	79.30	1	79.40	79.30	0	1,225	0.00%
2018/02/26	0	0.00	25	82.12	81.30	-25	1,080	-2.31%
2018/02/23	25	81.00	0	0.00	81.00	25	1,090	2.29%