• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    773張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安 券商分點個股進出

群益金鼎-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/076311.585311.50311.5017170.14%
2024/11/0600.001307.50311.00-1708-0.14%
2024/10/292298.501295.00294.0017720.13%
2024/10/2800.001304.00302.00-1785-0.13%
2024/10/2300.002308.50308.00-2834-0.24%
2024/10/222310.0000.00306.5028330.24%
2024/10/1600.005300.20304.50-5871-0.57%
2024/10/159300.335300.50299.0048890.45%
2024/09/2500.001293.00291.00-11,180-0.08%
2024/09/1600.001291.50290.00-11,289-0.08%
2024/09/0900.002285.00285.50-21,421-0.14%
2024/09/052278.502285.00278.5001,4640.00%
2024/09/043280.171279.50280.0021,4840.13%
2024/08/302293.253296.17297.00-11,509-0.07%
2024/08/274293.2500.00291.5041,5460.26%
2024/08/261293.003296.17298.00-21,562-0.13%
2024/08/221293.001292.00292.0001,5980.00%
2024/08/2000.0010293.00293.00-101,676-0.60%
2024/08/1910291.0000.00290.00101,6910.59%
2024/08/151285.501289.00286.5001,7270.00%
2024/08/142281.502285.50286.5001,7580.00%
2024/08/134293.1316294.63299.50-121,747-0.69%
2024/08/1212295.002294.00293.00101,7580.57%
2024/08/094292.0000.00286.0041,7710.23%
2024/08/0800.006282.00283.50-61,783-0.34%
2024/08/0724284.1023282.70290.0011,7970.06%
2024/08/066276.5000.00273.5061,8160.33%
2024/08/052281.002274.00270.0001,8090.00%
2024/08/025306.0000.00299.5051,7880.28%
2024/07/315294.8000.00303.0051,7860.28%
2024/07/261307.001308.50320.0001,7540.00%
2024/07/1200.004335.75335.00-41,748-0.23%
2024/07/1100.0012342.92341.50-121,760-0.68%
2024/07/109345.833344.67345.5061,8070.33%
2024/07/094349.006334.83349.00-21,817-0.11%
2024/07/0820347.1527342.43340.00-71,823-0.38%
2024/07/0531349.6018347.33342.00131,8200.71%
2024/07/0415339.679340.83342.0061,7870.34%
2024/07/033330.503328.00327.5001,8140.00%
2024/07/011333.502334.25331.50-11,921-0.05%
2024/06/2800.001335.50335.50-12,078-0.05%
2024/06/2795334.6793340.38342.0022,1640.09%
2024/06/261330.501333.00334.5002,3200.00%
2024/06/251320.501322.50332.0002,4600.00%
2024/06/241328.501329.50328.5002,5110.00%
2024/06/201338.501340.50339.5002,6870.00%
2024/06/1900.006338.50332.00-62,720-0.22%
2024/06/182334.502331.50330.5002,8230.00%
2024/06/1400.0010337.50335.00-103,192-0.31%
2024/06/1310335.508331.00332.0023,2270.06%
2024/06/128329.0000.00327.5083,2410.25%
2024/06/117329.791334.50326.5063,2900.18%
2024/06/051328.501330.50326.5003,3010.00%
2024/05/2800.002336.00334.00-23,419-0.06%
2024/05/2700.008326.25339.00-83,452-0.23%
2024/05/249318.616317.67320.0033,4200.09%
2024/05/2338316.3033318.82319.5053,4640.14%
2024/05/226314.754316.88319.5023,4530.06%
2024/05/212306.002309.50310.0003,4410.00%
2024/05/173312.004308.38306.00-13,432-0.03%
2024/05/162316.502314.00314.0003,4420.00%
2024/05/151318.501317.00317.0003,4770.00%
2024/05/142320.0012319.13318.00-103,506-0.29%
2024/05/1313326.4237324.12322.50-243,509-0.68%
2024/05/1045322.4712321.71319.50333,4940.94%
2024/05/0900.004323.25316.50-43,474-0.12%
2024/05/084323.506320.75325.00-23,465-0.06%
2024/05/078323.882321.50323.0063,4620.17%
2024/05/031325.501322.00320.0003,4530.00%
2024/04/301332.0000.00328.0013,4880.03%
2024/04/160320.001328.50320.00-13,403-0.03%
2024/04/121346.0000.00344.0013,3300.03%
2024/04/111337.5000.00337.5013,3210.03%
2024/04/101342.502344.00337.50-13,308-0.03%
2024/04/0900.001346.50340.00-13,276-0.03%
2024/04/081341.502336.00341.00-13,205-0.03%
2024/04/032337.251338.50336.0013,1290.03%
2024/04/027358.86103361.70345.50-963,055-3.14% 大賣/
2024/04/0114358.503364.67358.00112,8920.38%
2024/03/2953346.5851356.64375.0022,7810.07%
2024/03/2881348.2024348.77349.00572,5852.20%
2024/03/271336.0017330.88339.00-162,438-0.66%
2024/03/2624327.8300.00328.00242,3761.01%
2024/03/251347.0011333.86337.00-102,297-0.44%
2024/03/2214329.0000.00329.00142,1770.64%
2024/03/2100.0011334.73334.50-112,134-0.52%
2024/03/2031331.537328.14331.50242,0231.19%
2024/03/198313.1317302.71313.50-91,787-0.50%
2024/03/1810291.5000.00291.50101,6310.61%
2024/03/1300.002303.25299.00-21,479-0.14%
2024/03/111290.5000.00290.0011,4590.07%
2024/03/0500.001310.50307.00-11,373-0.07%
2024/02/291303.501303.00299.0001,2840.00%
2024/02/2700.001296.50294.50-11,220-0.08%
2024/02/231283.5000.00280.0011,1410.09%
2024/02/2200.001285.50283.50-11,158-0.09%
2024/02/212281.0000.00280.5021,1570.17%
2024/02/203282.1700.00282.5031,1700.26%
2024/02/1900.002286.50286.50-21,239-0.16%
2024/02/1600.001286.50284.00-11,209-0.08%
2024/02/0500.001275.50276.00-11,119-0.09%
2024/01/3000.001272.50272.00-11,080-0.09%
2024/01/251270.0000.00270.0011,0630.09%
2024/01/242272.0000.00271.0021,0550.19%
2024/01/191262.001263.00264.5001,0010.00%
2024/01/181256.501257.50256.5009950.00%
2024/01/171263.001263.50258.0009830.00%
2024/01/161264.501263.50264.5009660.00%
2024/01/151265.501265.50266.5009550.00%
2024/01/101264.501263.00263.0009740.00%
2024/01/093268.333266.00265.5009720.00%
2024/01/081269.501269.00269.0009730.00%
2024/01/051266.501268.00269.0009650.00%
2023/12/271265.501266.50268.5009530.00%
2023/12/2600.001266.00267.00-1949-0.11%
2023/12/2000.001270.00269.00-1963-0.10%
2023/12/1900.001267.50267.00-1975-0.10%
2023/12/1400.001280.00280.50-1978-0.10%
2023/12/0600.001278.50272.50-11,135-0.09%
2023/12/053269.332268.00267.0011,1460.09%
2023/12/0400.002278.75273.50-21,177-0.17%
2023/12/0100.001276.50277.00-11,192-0.08%
2023/11/301275.001275.00275.0001,1980.00%
2023/11/291276.0000.00276.5011,1960.08%
2023/11/281274.0000.00277.0011,2020.08%
2023/11/241278.5000.00278.0011,1930.08%
2023/11/221278.0000.00278.5011,1870.08%
2023/11/1600.001265.50276.50-11,146-0.09%
2023/11/1500.001263.00261.50-11,074-0.09%
2023/10/3100.001251.00249.00-11,375-0.07%
2023/10/201249.0000.00253.0011,6140.06%
2023/10/171259.0000.00256.5011,6230.06%
2023/10/132264.251263.50263.5011,6820.06%
2023/10/061262.5000.00263.0011,8680.05%
2023/09/2600.001266.00263.50-12,030-0.05%
2023/09/221256.501263.50264.0002,0200.00%
2023/09/211265.501261.00260.5002,0050.00%
2023/09/191270.0000.00270.0012,0320.05%
2023/09/181276.0000.00275.5012,0670.05%
2023/09/143282.173284.00283.5002,1470.00%
2023/09/131277.501279.50278.0002,1260.00%
2023/09/121268.5000.00268.0012,0800.05%
2023/09/111269.5000.00271.5012,0740.05%
2023/08/221260.5000.00259.0012,1070.05%
2023/08/171267.5000.00261.5012,0500.05%
2023/08/111262.5000.00259.0012,0410.05%
2023/08/0700.001283.50286.00-12,088-0.05%
2023/08/0200.002304.00294.00-22,050-0.10%
2023/07/3100.001315.00302.50-11,993-0.05%
2023/07/281305.5000.00306.0011,9430.05%
2023/07/271302.0000.00302.0011,9210.05%
2023/07/2600.002307.00308.50-21,891-0.11%
2023/07/241289.0000.00290.0011,7940.06%
2023/07/201293.0000.00292.0011,7770.06%
2023/07/192303.7500.00295.0021,7630.11%
2023/07/1800.0032307.33303.00-321,740-1.84%
2023/07/1710314.5042323.44314.50-321,708-1.87%
2023/07/1465316.313314.33319.00621,6533.75%
2023/07/122288.2500.00288.0021,5220.13%
2023/07/1100.001293.00291.50-11,514-0.07%
2023/07/1000.001284.50284.50-11,509-0.07%
2023/07/0500.002302.50299.00-21,493-0.13%
2023/07/0400.001291.00294.00-11,445-0.07%
2023/06/212290.506287.58287.50-41,634-0.24%
2023/06/203278.8300.00278.5031,5450.19%
2023/06/131278.5000.00278.0011,4650.07%
2023/05/292279.5000.00281.0021,3630.15%
2023/05/261277.5000.00276.0011,3550.07%
2023/05/231282.5000.00283.0011,3220.08%
2023/05/151270.0000.00268.0011,1400.09%
2023/05/1200.001275.00271.00-11,117-0.09%
2023/04/171256.5000.00256.5011,1550.09%
2023/03/2400.0067245.70253.00-67797-8.40%
2023/03/2367243.9600.00245.00677688.71%
2023/02/2300.005231.50232.00-5797-0.63%
2023/02/205236.8000.00235.0058150.61%
2023/02/1600.006230.50231.00-6807-0.74%
2023/02/146229.422230.25229.0048160.49%
2023/02/132230.2500.00230.0028160.24%
2023/01/0900.001230.00219.50-1725-0.14%
2023/01/051222.0000.00223.0016970.14%
2022/12/1500.001213.50214.50-1646-0.15%
2022/12/131211.0000.00208.5016330.16%
2022/12/0900.001212.00213.00-1621-0.16%
2022/12/081210.0000.00207.5016150.16%
2022/11/244206.134205.00205.0006070.00%
2022/11/1400.001207.00203.00-1695-0.14%
2022/11/1100.001202.50201.00-1695-0.14%
2022/11/041193.0000.00194.0018520.12%
2022/10/071196.501198.00195.5001,2050.00%
2022/09/161206.0000.00203.5011,4730.07%
2022/09/081196.501197.50202.5001,4610.00%
2022/08/2600.00142230.12229.00-1421,428-9.94% 大賣/鉅額交易
2022/08/251234.5000.00232.5011,4140.07%
2022/08/2461232.451232.50232.50601,3964.30%
2022/08/2380228.6500.00227.00801,3735.83%
2022/08/151231.0000.00228.5011,3160.08%
2022/08/121234.502232.50230.50-11,297-0.08%
2022/08/112243.502245.75242.5001,2490.00%
2022/08/102236.751235.00238.0011,2130.08%
2022/08/091230.004234.38235.00-31,191-0.25%
2022/08/083233.005230.50234.50-21,175-0.17%
2022/08/055230.905226.30232.0001,1370.00%
2022/08/047219.432218.50221.0051,0790.46%
2022/07/1500.001224.50222.00-1916-0.11%
2022/07/1423219.894220.00222.50199172.07%
2022/07/134213.2510214.50216.50-6895-0.67%
2022/07/0600.0010213.00212.50-10800-1.25%
2022/07/0520211.001209.00211.00197862.41%
2022/06/301215.0000.00214.0017520.13%
2022/06/2300.002202.50199.50-2684-0.29%
2022/06/212201.0000.00202.0026870.29%
2022/06/1300.0020216.60215.50-20717-2.79%
2022/06/1020227.450.1223.00227.0019.97082.81%
2022/06/0600.001216.50215.50-1753-0.13%
2022/06/0210209.0000.00210.00107461.34%
2022/05/1800.001211.50208.50-1909-0.11%
2022/05/177198.9300.00199.5078880.79%
2022/05/1600.0039194.64194.00-39890-4.38%
2022/05/1100.000195.00192.5009930.00%
2022/05/1000.000191.50196.0001,0280.00%
2022/05/0900.000.1194.50190.00-0.11,066-0.01%
2022/05/0400.000199.00198.5001,0900.00%
2022/05/030.1199.0000.00197.500.11,1110.01%
2022/04/2000.002217.00219.00-21,147-0.17%
2022/04/1916210.3116211.50209.0001,1470.00%
2022/04/1300.003200.00200.50-31,559-0.19%
2022/04/123199.8300.00199.0031,8350.16%
2022/04/0700.005201.50199.50-51,966-0.25%
2022/03/305202.0000.00202.5051,9920.25%
2022/02/2300.003202.50202.50-32,476-0.12%
2022/02/221200.001201.50202.0002,4620.00%
2022/02/171212.501212.50212.5002,4380.00%
2022/01/251218.501213.00212.5002,5190.00%
2022/01/242217.252219.25222.5002,5080.00%
2022/01/211224.002224.75225.00-12,478-0.04%
2022/01/201226.001227.50229.0002,4590.00%
2022/01/191225.501226.00226.0002,4530.00%
2022/01/171230.001233.50235.0002,4310.00%
2022/01/141228.501229.00229.0002,4210.00%
2022/01/132232.752231.00230.5002,4080.00%
2022/01/111241.501237.00237.5002,3710.00%
2022/01/101240.501247.50247.5002,3380.00%
2022/01/077252.8613254.42244.00-62,297-0.26%
2022/01/067261.07202260.15258.00-1952,182-8.93% 大賣/鉅額交易
2022/01/05204275.9125275.20276.001791,9219.31% 大買/鉅額交易
2022/01/0422249.523246.00251.00191,6461.15%
2021/12/2200.001220.00224.00-11,459-0.07%
2021/12/214226.882225.00227.0021,4340.14%
2021/12/205236.0000.00236.5051,3710.36%
2021/12/1700.005236.40240.50-51,362-0.37%
2021/12/164238.004231.00238.5001,3310.00%
2021/12/0712239.3316235.88237.00-41,174-0.34%
2021/12/0300.000.3233.50232.00-0.31,120-0.03%
2021/12/022247.5013.2240.44238.00-11.21,086-1.03%
2021/12/0136246.6830246.92241.5061,0270.58%
2021/11/3030248.8728245.29244.0029570.21%
2021/11/295234.505235.00235.0008270.00%
2021/11/2600.004226.00221.50-4754-0.53%
2021/11/1900.000.5214.01213.00-0.5651-0.08%
2021/11/151231.501229.00230.0005960.00%
2021/11/1200.0020227.80226.50-20574-3.48%
2021/11/1126230.2125227.74226.5015460.18%
2021/11/1019226.795224.30225.00145182.70%
2021/11/092218.0000.00219.0024850.41%
2021/11/081219.004220.00218.50-3476-0.63%
2021/11/052218.502228.00217.5004630.00%
2021/11/0412218.7519220.34219.00-7406-1.72%
2021/11/018190.943191.50191.5052941.70%
2021/10/1512185.9220184.68185.50-8293-2.72%
2021/10/148180.0000.00180.0082812.84%
2021/09/066194.5000.00194.5063661.64%
2021/09/022197.5000.00197.5023820.52%
2021/08/3115195.5000.00195.50153913.83%
2021/07/2900.001226.50226.00-1542-0.18%
2021/07/2600.009226.00228.00-9562-1.60%
2021/07/152235.0000.00236.0025830.34%
2021/07/141233.5000.00233.5015810.17%
2021/07/133234.5000.00234.5035810.52%
2021/07/122234.003232.17234.00-1575-0.17%
2021/07/095230.0000.00230.0055670.88%
2021/07/082227.5000.00229.5025700.35%
2021/07/072230.2500.00223.5025690.35%
2021/06/251218.501216.50216.5006200.00%
2021/05/211190.501191.50190.0007310.00%
2021/05/131181.001184.50184.5007520.00%
2021/05/031225.5000.00222.5019130.11%
2021/04/2200.003231.00232.00-31,375-0.22%
2021/04/1400.002235.00235.00-21,571-0.13%
2021/03/3011253.1433251.59249.00-221,648-1.33%
2021/03/2922247.5000.00247.00221,6291.35%
2021/03/252245.0000.00244.5021,6460.12%
2021/03/041243.5000.00243.5011,9450.05%
2021/02/231257.0000.00259.5011,9150.05%
2021/02/0300.001261.00260.50-11,938-0.05%
2021/01/288267.315267.50268.5031,8870.16%
2021/01/2016277.1926273.58265.00-101,623-0.62%
2021/01/1910270.0000.00267.50101,5030.67%
2021/01/151279.501279.50265.0001,3840.00%
2021/01/1471258.3781259.83273.50-101,272-0.79%
2021/01/1310250.9022250.50249.00-121,145-1.05%
2021/01/1222248.5527252.22247.50-51,143-0.44%
2021/01/1127250.8000.00252.00271,1412.37%
2021/01/071249.0000.00250.0011,1180.09%
2021/01/0510259.0010259.60258.0001,0840.00%
2021/01/0426254.8538256.34254.00-121,068-1.12%
2020/12/3112251.5000.00251.00121,0431.15%
2020/12/2500.0043255.10253.50-431,029-4.17%
2020/12/2456254.1228254.77252.50281,0192.75%
2020/12/2315248.9000.00247.00151,0141.48%
2020/12/2212255.0012249.50246.0001,0240.00%
2020/12/101257.001258.50259.5009540.00%
2020/12/0900.001255.50263.00-1924-0.11%
2020/11/1200.003240.00239.50-31,066-0.28%
2020/11/113248.0000.00248.0031,0540.28%
2020/09/2900.009233.61229.50-91,521-0.59%
2020/09/289230.9400.00231.5091,5420.58%
2020/09/091247.5000.00248.0011,9530.05%
2020/08/262306.2500.00306.0021,9010.11%
2020/08/247300.0010308.50304.00-31,915-0.16%
2020/08/2114305.212301.50305.50121,9070.63%
2020/08/202295.5023307.09295.50-211,877-1.12%
2020/08/1910319.0010323.00319.0001,8320.00%
2020/08/1820316.8310315.00321.00101,7970.56%
2020/08/1700.008301.63300.00-81,712-0.47%
2020/08/1300.0010288.00307.00-101,608-0.62%
2020/08/1100.005280.00282.50-51,490-0.34%
2020/08/1035280.2720280.68284.50151,4941.00%
2020/08/0700.0020279.00275.50-201,475-1.36%
2020/08/0610280.5027284.59280.50-171,470-1.16%
2020/08/0520276.5000.00276.50201,4281.40%
2020/08/0400.002258.00259.50-21,414-0.14%
2020/07/1700.002285.50273.00-21,442-0.14%
2020/07/1600.005278.00278.50-51,442-0.35%
2020/07/155276.0000.00276.0051,4400.35%
2020/07/104281.752281.50272.5021,4200.14%
2020/07/0919288.084292.50286.50151,3991.07%
2020/07/082284.5000.00284.5021,3710.15%
2020/07/0100.0020284.43287.00-201,343-1.49%
2020/06/309279.112277.00281.0071,2930.54%
2020/06/2900.0014261.79263.50-141,211-1.16%
2020/06/2418263.067266.57260.50111,2020.92%
2020/06/2310261.502262.50262.0081,1920.67%
2020/06/2218263.8600.00258.00181,1671.54%
2020/06/191250.001.1256.77263.00-0.11,118-0.01%
2020/05/1500.002192.50184.00-21,070-0.19%
2020/05/132195.5000.00197.0021,0390.19%
2020/04/2700.006182.00182.50-6998-0.60%
2020/04/2400.004178.50177.50-4993-0.40%
2020/04/2100.0012174.33171.00-121,019-1.18%
2020/04/171180.506181.50179.00-51,030-0.49%
2020/04/161177.5000.00177.5011,0360.10%
2020/04/1400.001169.50172.00-11,011-0.10%
2020/04/131171.0000.00168.0011,0010.10%
2020/04/082160.5000.00166.5029940.20%
2020/04/0700.002158.00159.00-2967-0.21%
2020/04/064151.2500.00152.0049560.42%
2020/03/3010146.0000.00146.50109401.06%
2020/03/272148.5000.00148.5029480.21%
2020/03/2600.002145.00149.00-2933-0.21%
2020/03/251144.0000.00144.0019190.11%
2020/03/231121.001119.50119.5009150.00%
2020/03/2000.001131.50132.50-1902-0.11%
2020/03/171154.0000.00151.5018650.12%
2020/03/1226207.0826209.00197.0008380.00%
2020/03/101223.0000.00224.5018190.12%
2020/03/0900.002223.00218.00-2815-0.25%
2020/03/0600.0046221.30229.00-46807-5.70%
2020/03/0546221.8300.00221.00468025.73%
2020/03/0310224.0000.00220.00108331.20%
2020/03/022217.7500.00216.0028430.24%
2020/02/1400.001229.00230.50-11,155-0.09%
2020/02/1000.001221.50222.50-11,169-0.09%
2020/01/131255.001260.00254.5001,1630.00%
2020/01/1000.001250.50254.00-11,171-0.09%
2020/01/023255.5000.00257.0031,1680.26%
2019/12/2500.001248.00250.50-11,184-0.08%
2019/12/2400.001252.00248.00-11,195-0.08%
2019/12/1200.001265.00256.00-11,172-0.09%
2019/12/111261.0000.00261.5011,1370.09%
2019/11/257260.077258.64254.0001,0080.00%
2019/11/2212254.0822256.89255.50-10982-1.02%
2019/11/2156249.3250252.21257.0069690.62%
2019/11/205247.5000.00246.5059770.51%
2019/10/2500.003226.17224.50-3731-0.41%
2019/10/233224.8300.00221.5037380.41%
2019/10/1800.001218.50218.50-1726-0.14%
2019/10/171214.5000.00217.0017030.14%
2019/09/2400.001234.00234.00-1615-0.16%
2019/09/201230.0000.00230.5016160.16%
2019/09/1700.001232.50232.00-1628-0.16%
2019/09/121235.0000.00230.0016520.15%
2019/08/2800.0013218.58218.00-13669-1.94%
2019/08/193213.0000.00212.0035310.56%
2019/08/144216.0000.00214.0045570.72%
2019/08/1300.007206.00205.00-7550-1.27%
2019/08/0613208.0000.00205.50136082.14%
2019/07/0200.001236.50235.00-1837-0.12%
2019/07/0100.001236.00237.00-1844-0.12%
2019/06/281230.0000.00230.0018660.12%
2019/06/261233.5000.00233.5019160.11%
2019/06/2500.001231.00228.00-1921-0.11%
2019/06/241231.5000.00230.5019200.11%
2019/05/2800.002205.00206.00-21,252-0.16%
2019/05/272203.0000.00203.0021,3690.15%
2019/05/2300.003200.00200.00-31,532-0.20%
2019/05/2210211.407212.14205.0031,5350.20%
2019/04/221285.0000.00283.0011,6490.06%
2019/04/1700.005287.50287.00-51,634-0.31%
2019/04/165284.0000.00284.0051,6130.31%
2019/04/1100.005279.00274.00-51,540-0.32%
2019/04/1000.005276.00278.00-51,530-0.33%
2019/04/0910276.0000.00276.00101,5220.66%
2019/03/291262.001264.00266.0001,4080.00%
2019/03/2200.009274.06277.00-91,373-0.66%
2019/03/219273.0000.00273.0091,3570.66%
2019/03/111288.001283.50288.0001,2720.00%
2019/03/081280.001279.50280.0001,2710.00%
2019/03/071282.501285.50282.5001,2690.00%
2019/03/061287.501284.00287.5001,2700.00%
2019/03/051284.001299.00284.0001,2710.00%
2019/03/041297.001295.00297.0001,1650.00%
2019/02/271293.001299.50293.0001,1420.00%
2019/02/263303.677299.07296.50-41,112-0.36%
2019/02/253290.501292.50292.5021,0120.20%
2019/02/225274.005277.00266.0009240.00%
2019/02/1900.0010255.25259.00-10829-1.21%
2019/02/1810255.2500.00255.50108261.21%
2019/02/112253.5000.00251.5028620.23%
2019/01/283253.005256.30256.00-2876-0.23%
2019/01/252244.0000.00244.0028560.23%
2019/01/1000.006261.50250.00-6902-0.66%
2019/01/096249.506251.50249.5008900.00%
2019/01/086248.0000.00248.5068960.67%
2018/12/043299.0000.00287.0031,0030.30%
2018/11/2900.003259.50254.00-3959-0.31%
2018/11/283257.005253.00254.50-2947-0.21%
2018/11/261230.001230.50231.5009180.00%
2018/11/225242.5000.00237.5059130.55%
2018/11/1400.008225.50228.50-8869-0.92%
2018/11/138234.8800.00236.0088490.94%
2018/11/081225.502218.75220.00-1870-0.11%
2018/11/071211.0000.00211.0018330.12%
2018/10/2600.0020202.70195.00-20700-2.86%
2018/10/2520195.2500.00195.50206653.00%
2018/10/1500.005229.00229.00-5651-0.77%
2018/10/125231.0000.00232.5056550.76%
2018/09/2500.002298.00294.00-2688-0.29%
2018/09/212286.5000.00286.5026830.29%
2018/09/1900.001279.50282.00-1678-0.15%
2018/09/182250.502258.25267.5006610.00%
2018/09/0300.001291.00288.00-1589-0.17%
2018/08/2700.001300.00299.50-1613-0.16%
2018/08/171285.501291.00275.0005940.00%
2018/08/161280.5000.00278.5015740.17%
2018/08/131360.5000.00351.0015220.19%
2018/07/2600.002382.50385.00-2621-0.32%
2018/07/251380.0000.00378.0016160.16%
2018/07/171391.0000.00385.5015580.18%
2018/07/1000.001404.50405.00-1603-0.17%
2018/06/2900.003427.67442.50-3611-0.49%
2018/06/283423.007423.50423.00-4616-0.65%
2018/06/277418.0000.00418.0076141.14%
2018/06/131448.5000.00448.0016230.16%
2018/06/0700.001497.00480.50-1619-0.16%
2018/06/064492.253495.00495.0016150.16%
2018/05/2100.001499.50499.00-1792-0.13%
2018/05/1800.001492.00497.00-1788-0.13%
2018/05/1600.0012474.67476.00-12772-1.55%
2018/05/1512472.0014485.93472.00-2783-0.26%
2018/05/1414479.7100.00480.00147541.86%
2018/04/2300.005507.00491.00-5768-0.65%
2018/04/1924515.3824519.13517.0007730.00%
2018/04/186498.0010498.65497.00-4780-0.51%
2018/04/179485.561497.00485.0087811.02%
2018/04/161488.5000.00488.5017730.13%
2018/03/271483.0000.00484.5016760.15%
2018/03/131509.0000.00506.0016890.15%
2018/03/091514.0030517.17514.00-29703-4.12%
2018/03/0830534.6700.00523.00307114.22%
2018/03/0700.001510.00529.00-1721-0.14%
2018/03/011516.0000.00517.0017320.14%
2018/02/2700.001501.00497.00-1736-0.14%
2018/02/062451.251450.00454.5016970.14%
2018/01/2400.001485.00485.00-1707-0.14%
2018/01/2200.001503.00501.00-1703-0.14%
2018/01/191493.5000.00495.0017090.14%
2018/01/1600.001508.00508.00-1704-0.14%
2018/01/1100.001472.00491.00-1676-0.15%
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢多元布局 優化獲利引擎UDN聯合新聞網－2024/08/20
工業電腦大廠樺漢（6414）昨（20）日參加證交所主題式業績發表會，公司重申，AI布局今年已逐步展現效益，此外，先前宣布......詳全文
樺漢 相關文章