至上 (8112)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
65.5
漲跌
▼0.2
漲幅
-0.30%
成交量
4,468張
產業
上市電子通路類股▲0.79%
870人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	66.00	2	66.20	65.50	0	5,422	0.00%
2024/09/18	0	0.00	2	65.30	65.00	-2	5,587	-0.04%
2024/09/13	2	65.70	0	0.00	65.50	2	5,688	0.04%
2024/09/10	0.1	67.70	0	0.00	66.00	0.1	5,900	0.00%
2024/08/30	1	75.30	0	0.00	75.00	1	6,930	0.01%
2024/08/23	0	73.20	0	0.00	73.70	0	8,004	0.00%
2024/08/06	0.1	69.30	3	66.07	72.50	-3	10,595	-0.03%
2024/08/05	0.1	71.10	3	71.10	71.00	-2.9	10,870	-0.03%
2024/07/29	0.1	77.80	0	0.00	77.00	0.1	12,228	0.00%
2024/07/26	2.1	78.43	7	78.81	79.30	-4.9	12,306	-0.04%
2024/07/22	0.1	79.30	0	0.00	79.00	0.1	12,437	0.00%
2024/07/18	0	0.00	21.1	80.88	82.30	-21.1	12,553	-0.17%
2024/07/17	2	83.40	195	83.16	81.40	-193	12,522	-1.54%	大賣/鉅額交易
2024/07/16	215	82.61	7	83.07	82.80	208	12,537	1.66%	大買/鉅額交易
2024/07/15	5	82.90	0	0.00	82.90	5	12,667	0.04%
2024/07/12	1	82.70	1	82.70	82.70	0	12,693	0.00%
2024/07/11	5	81.96	5	82.02	82.00	0	12,760	0.00%
2024/07/10	0	0.00	0.1	82.40	82.20	-0.1	12,953	0.00%
2024/07/08	2.1	81.11	0	0.00	81.40	2.1	13,416	0.02%
2024/07/05	1	82.30	0	0.00	82.40	1	13,653	0.01%
2024/07/02	0.2	79.80	10	78.35	78.30	-9.8	14,442	-0.07%
2024/06/28	45.1	81.52	57	81.83	81.80	-11.9	14,167	-0.08%
2024/06/27	30	81.87	30	82.33	81.70	0	13,864	0.00%
2024/06/26	0	0.00	0.5	81.40	80.90	-0.5	13,765	0.00%
2024/06/25	0.1	81.30	100	80.20	82.30	-99.9	13,706	-0.73%
2024/06/24	3.3	81.73	0	0.00	81.50	3.3	13,689	0.02%
2024/06/20	0.1	84.20	0	0.00	84.00	0.1	13,764	0.00%
2024/06/19	6.4	85.64	2	84.70	84.50	4.4	14,124	0.03%
2024/06/18	0.1	85.80	0	0.00	85.80	0.1	14,572	0.00%
2024/06/14	3	84.10	0	0.00	84.70	3	15,024	0.02%
2024/06/13	2	84.60	0	0.00	84.80	2	15,179	0.01%
2024/06/12	24	85.70	1	86.10	85.20	23	15,320	0.15%
2024/06/11	0	0.00	5	84.90	85.60	-5	15,245	-0.03%
2024/06/07	1	85.80	0	0.00	84.60	1	15,263	0.01%
2024/06/06	9	83.61	5	84.12	84.90	4	15,510	0.03%
2024/06/05	1	82.30	1	82.60	82.00	0	15,444	0.00%
2024/05/30	0	0.00	9	84.12	83.10	-9	16,125	-0.06%
2024/05/29	4	85.43	0	0.00	83.70	4	16,056	0.02%
2024/05/28	3	82.20	3	82.70	82.50	0	15,853	0.00%
2024/05/24	2	80.50	0	0.00	81.00	2	15,855	0.01%
2024/05/23	8	81.75	4	82.58	81.10	4	15,841	0.03%
2024/05/22	8	83.91	0	0.00	83.40	8	15,719	0.05%
2024/05/17	0	0.00	2	84.25	85.30	-2	15,743	-0.01%
2024/05/16	2	85.50	2	84.05	84.60	0	15,791	0.00%
2024/05/15	13	83.28	11	82.75	82.70	2	15,634	0.01%
2024/05/14	6	80.63	6	80.80	80.20	0	15,390	0.00%
2024/05/13	13	79.80	9	79.12	80.20	4	15,213	0.03%
2024/05/10	4.1	79.40	2	79.00	79.10	2.1	14,908	0.01%
2024/05/09	5	85.54	1	85.50	85.50	4	14,073	0.03%
2024/05/08	1	92.70	1	93.80	95.00	0	13,683	0.00%
2024/05/06	14	96.79	22	96.72	95.90	-8	13,192	-0.06%
2024/05/03	15	95.09	27	94.88	93.90	-12	12,777	-0.09%
2024/05/02	22	93.17	3	91.80	93.40	19	12,360	0.15%
2024/04/30	1	88.10	30	88.70	88.20	-29	12,058	-0.24%
2024/04/29	50	87.24	120	87.99	87.80	-70	11,962	-0.59%	大賣/
2024/04/26	100	84.90	0	0.00	85.10	100	11,860	0.84%
2024/04/23	8	82.10	8	82.21	82.10	0	12,113	0.00%
2024/04/19	0	0.00	1	81.00	81.90	-1	12,135	-0.01%
2024/04/12	3	88.17	3	89.10	86.60	0	11,465	0.00%
2024/04/11	1	84.10	5	85.00	85.20	-4	11,171	-0.04%
2024/04/10	2	85.70	2	83.40	82.10	0	10,944	0.00%
2024/04/09	3	82.67	6	82.78	83.50	-3	10,705	-0.03%
2024/04/08	3	78.20	2	78.30	78.50	1	10,139	0.01%
2024/03/29	0.2	73.50	0	0.00	72.80	0.2	10,095	0.00%
2024/03/27	0.1	73.10	0	0.00	74.00	0.1	10,307	0.00%
2024/03/26	5.1	74.48	0.2	74.30	73.70	5	10,381	0.05%
2024/03/25	4	75.90	5	75.50	75.40	-1	10,358	-0.01%
2024/03/22	0	0.00	100	75.79	75.60	-100	10,620	-0.94%
2024/03/21	34	76.09	185	76.11	77.00	-151	10,519	-1.44%	大賣/鉅額交易
2024/03/20	0	0.00	31	70.65	71.70	-31	10,233	-0.30%
2024/03/19	34	72.54	78	72.73	72.10	-44	10,525	-0.42%
2024/03/18	17	69.66	16	69.70	70.10	1	10,986	0.01%
2024/03/15	0	0.00	401	67.34	68.10	-401	11,822	-3.39%	大賣/鉅額交易
2024/03/14	7	67.37	2	67.85	67.40	5	12,565	0.04%
2024/03/13	47	68.92	7	68.40	68.40	40	13,150	0.30%
2024/03/12	678	70.58	22	70.52	69.60	656	12,989	5.05%	大買/鉅額交易
2024/03/11	3	68.50	32	67.62	68.60	-29	12,537	-0.23%
2024/03/08	30	66.80	2	67.00	66.80	28	12,335	0.23%
2024/03/07	35	69.14	70	69.96	67.50	-35	12,051	-0.29%
2024/03/06	65	66.97	9	65.84	66.90	56	11,467	0.49%
2024/03/05	1	65.00	0	0.00	64.40	1	11,470	0.01%
2024/03/04	1	64.00	3	64.50	64.00	-2	11,550	-0.02%
2024/02/26	2	61.90	0	0.00	62.30	2	11,166	0.02%
2024/02/22	2	63.10	0	0.00	63.20	2	11,086	0.02%
2024/02/21	1	64.00	0	0.00	63.20	1	11,063	0.01%
2024/02/20	0.1	64.90	43	66.00	63.60	-43	11,038	-0.39%
2024/02/19	100	64.18	67	64.23	64.80	33	10,812	0.31%
2024/02/16	20	62.50	40	62.55	62.70	-20	10,652	-0.19%
2024/02/15	22	61.88	0	0.00	61.90	22	10,601	0.21%
2024/01/30	0.2	60.50	0	0.00	60.10	0.2	10,621	0.00%
2024/01/26	0.2	60.20	0	0.00	60.30	0.2	10,621	0.00%
2024/01/22	0.1	62.40	2	62.70	62.50	-1.9	10,750	-0.02%
2024/01/18	1	61.10	10	62.80	60.70	-9	10,683	-0.08%
2024/01/17	11	63.80	2	63.90	63.90	9	10,517	0.09%
2024/01/16	0	0.00	2	63.40	63.70	-2	10,256	-0.02%
2024/01/15	0	0.00	3	63.13	63.00	-3	10,200	-0.03%
2024/01/11	4.2	60.66	8	60.50	61.30	-3.8	10,142	-0.04%
2024/01/10	2	60.80	0	0.00	61.10	2	10,148	0.02%
2024/01/09	6	60.55	0	0.00	61.30	6	10,148	0.06%
2024/01/05	0	0.00	15	61.80	61.00	-15	10,189	-0.15%
2024/01/04	35	60.93	20	61.00	61.30	15	10,082	0.15%
2023/12/25	6	59.18	6	59.00	59.00	0	9,956	0.00%
2023/12/22	20	61.40	20	59.56	59.90	0	9,845	0.00%
2023/12/20	1	61.60	0	0.00	60.80	1	9,808	0.01%
2023/12/19	27	61.27	25	61.34	61.30	2	9,707	0.02%
2023/12/18	16	65.96	19	65.42	65.10	-3	9,440	-0.03%
2023/12/15	1	68.30	1	69.00	68.00	0	9,308	0.00%
2023/12/14	2	70.85	40	69.63	71.10	-38	9,309	-0.41%
2023/12/13	41	73.22	3	72.67	71.50	38	8,959	0.42%
2023/12/12	4	68.85	17	68.16	68.90	-13	8,387	-0.15%
2023/12/11	12	67.70	39	64.25	68.30	-27	7,654	-0.35%
2023/12/08	43	61.77	13.5	60.27	62.10	29.5	6,960	0.42%
2023/12/06	0	0.00	3	55.90	55.80	-3	6,522	-0.05%
2023/12/04	3	56.40	0	0.00	55.90	3	7,563	0.04%
2023/12/01	0	0.00	102	55.28	55.90	-102	8,376	-1.22%	大賣/鉅額交易
2023/11/30	105	56.95	88	56.60	55.90	17	8,432	0.20%	大買/
2023/11/29	86	55.70	1	55.70	55.70	85	8,175	1.04%
2023/11/27	1	53.10	0	0.00	53.20	1	8,023	0.01%
2023/11/22	1	53.60	0	0.00	53.30	1	8,151	0.01%
2023/11/14	0.3	53.70	0	0.00	53.60	0.3	8,334	0.00%
2023/11/03	0	0.00	1	56.50	55.40	-1	9,327	-0.01%
2023/10/30	40	54.75	40	55.05	55.40	0	9,174	0.00%
2023/10/26	2.2	53.28	0	0.00	53.80	2.2	9,232	0.02%
2023/10/24	0	54.80	0	0.00	55.30	0	9,315	0.00%
2023/10/19	20	53.40	20	53.70	54.60	0	9,479	0.00%
2023/10/17	1	53.80	0	0.00	53.60	1	9,445	0.01%
2023/10/05	2	56.80	3	56.67	55.90	-1	9,667	-0.01%
2023/10/03	33	56.02	35	56.37	56.10	-2	9,560	-0.02%
2023/10/02	5	55.10	15	54.83	55.30	-10	9,442	-0.11%
2023/09/27	0	0.00	40	55.20	55.00	-40	9,598	-0.42%
2023/09/26	87	54.90	12	55.53	54.60	75	9,605	0.78%
2023/09/25	104	55.01	126	55.25	55.30	-22	9,481	-0.23%	大買/大賣/
2023/09/21	0	0.00	37	54.30	53.80	-37	9,299	-0.40%
2023/09/20	2	55.55	6	55.18	54.10	-4	9,202	-0.04%
2023/09/19	6	55.48	25	55.63	54.80	-19	9,020	-0.21%
2023/09/18	5	54.56	3	54.60	54.40	2	8,707	0.02%
2023/09/15	30	54.12	22	54.45	54.10	8	8,549	0.09%
2023/09/14	52	54.35	38	53.49	53.20	14	8,319	0.17%
2023/09/13	41	52.79	17	52.63	52.70	24	8,029	0.30%
2023/09/12	50	51.81	55	52.14	51.80	-5	7,828	-0.06%
2023/09/11	0	0.00	55	50.63	50.60	-55	7,656	-0.72%
2023/09/08	106	51.51	71	51.46	51.10	35	7,604	0.46%	大買/
2023/09/07	22	51.82	3	52.13	50.40	19	7,266	0.26%
2023/09/06	55	53.84	45	54.39	55.20	10	6,606	0.15%
2023/09/05	22	50.01	40	49.50	50.20	-18	5,774	-0.31%
2023/09/04	20	48.80	0	0.00	48.40	20	5,700	0.35%
2023/09/01	0	0.00	10	48.33	48.20	-10	5,771	-0.17%
2023/08/31	50	48.00	42	47.61	48.20	8	5,764	0.14%
2023/08/23	0	0.00	10	49.85	49.75	-10	5,486	-0.18%
2023/08/17	0	0.00	10	50.40	50.40	-10	5,300	-0.19%
2023/08/16	20	49.10	0	0.00	48.95	20	5,211	0.38%
2023/08/14	0	0.00	50	50.60	49.95	-50	5,014	-1.00%
2023/08/11	75	51.23	20	49.80	51.20	55	4,888	1.13%
2023/08/10	30	49.80	12	49.61	49.35	18	4,537	0.40%
2023/07/31	0	0.00	20	49.15	48.30	-20	4,092	-0.49%
2023/07/26	0	0.00	1	49.20	49.85	-1	3,900	-0.03%
2023/07/18	20	48.33	0	0.00	47.95	20	3,462	0.58%
2023/07/10	1	42.10	0	0.00	42.20	1	2,993	0.03%
2023/07/07	0	0.00	1	43.15	43.40	-1	2,960	-0.03%
2023/07/04	0	0.00	2	48.63	48.80	-2	2,626	-0.08%
2023/07/03	3	48.93	0	0.00	48.85	3	2,570	0.12%
2023/06/21	0	0.00	1	48.45	48.85	-1	2,433	-0.04%
2023/06/16	0	0.00	8	49.55	48.90	-8	2,470	-0.32%
2023/06/14	1	49.90	0	0.00	50.40	1	2,548	0.04%
2023/06/13	0	0.00	45	50.00	49.60	-45	2,519	-1.79%
2023/06/12	45	49.53	0	0.00	49.90	45	2,567	1.75%
2023/06/07	5	48.75	2	49.35	49.15	3	2,732	0.11%
2023/06/06	0	0.00	1	48.15	48.15	-1	2,785	-0.04%
2023/06/05	3	48.35	2	48.40	48.00	1	2,788	0.04%
2023/06/01	0	0.00	2	46.68	46.75	-2	2,843	-0.07%
2023/05/30	0	0.00	1	46.10	46.05	-1	3,223	-0.03%
2023/05/22	0	0.00	4	45.84	45.80	-4	3,230	-0.12%
2023/05/19	2	45.60	0	0.00	45.60	2	3,216	0.06%
2023/05/18	1	45.40	1	45.35	45.45	0	3,196	0.00%
2023/05/17	0	0.00	2	45.00	45.05	-2	3,152	-0.06%
2023/05/05	0	0.00	4	44.65	44.65	-4	3,018	-0.13%
2023/05/04	0	0.00	1	44.55	44.55	-1	3,021	-0.03%
2023/05/03	5	44.20	0	0.00	44.15	5	3,007	0.17%
2023/05/02	0	0.00	3.2	43.56	43.50	-3.2	2,998	-0.11%
2023/04/13	2	44.30	0	0.00	44.20	2	2,864	0.07%
2023/04/11	3	44.50	0	0.00	44.80	3	2,800	0.11%
2023/03/22	0	0.00	100	43.91	43.80	-100	2,522	-3.96%
2023/03/17	100	43.25	0	0.00	43.20	100	2,322	4.31%
2023/03/10	0	0.00	2	42.85	42.60	-2	1,881	-0.11%
2023/03/06	0	0.00	2	41.40	41.45	-2	1,494	-0.13%
2023/03/03	0	0.00	2	42.50	42.75	-2	1,384	-0.14%
2023/03/02	4	40.68	0	0.00	41.35	4	1,175	0.34%
2023/02/22	0	0.00	25	38.30	38.60	-25	909	-2.75%
2023/02/08	0	0.00	1	37.50	37.45	-1	968	-0.10%
2022/11/11	10	36.65	1	36.50	36.40	9	1,248	0.72%
2022/10/28	1	33.05	0	0.00	33.00	1	1,323	0.08%
2022/10/13	1	32.65	0	0.00	32.30	1	1,493	0.07%
2022/10/11	1	33.65	0	0.00	33.75	1	1,516	0.07%
2022/10/04	0	0.00	25	34.75	34.75	-25	1,820	-1.37%
2022/09/29	1	33.50	0	0.00	33.55	1	1,939	0.05%
2022/09/28	1	33.05	0	0.00	33.05	1	1,970	0.05%
2022/09/27	1	33.90	0	0.00	34.10	1	1,978	0.05%
2022/09/26	4	34.44	0	0.00	34.05	4	1,989	0.20%
2022/09/23	1	35.45	0	0.00	35.45	1	2,014	0.05%
2022/09/22	2	35.48	0	0.00	35.60	2	2,045	0.10%
2022/09/15	1	36.70	0	0.00	36.70	1	2,064	0.05%
2022/09/07	2	35.63	0	0.00	35.65	2	2,111	0.09%
2022/09/05	1	36.75	0	0.00	36.70	1	2,096	0.05%
2022/08/31	1	37.65	0	0.00	37.65	1	2,086	0.05%
2022/08/04	1	36.40	0	0.00	36.65	1	2,127	0.05%
2022/08/03	1	37.15	0	0.00	36.95	1	2,122	0.05%
2022/07/27	0	0.00	1	36.70	36.95	-1	2,241	-0.04%
2022/07/20	1	36.00	0	0.00	35.95	1	2,304	0.04%
2022/07/19	15	35.50	0	0.00	35.50	15	2,309	0.65%
2022/05/18	0	0.00	5	47.65	47.90	-5	4,273	-0.12%
2022/05/17	5	47.28	0	0.00	47.40	5	5,272	0.09%
2022/05/09	0	0.00	60	46.73	46.90	-60	6,009	-1.00%
2022/05/06	60	46.44	0	0.00	46.30	60	5,931	1.01%
2022/04/14	0	0.00	1	49.00	48.70	-1	6,173	-0.02%
2022/04/11	9	49.31	0	0.00	49.15	9	6,341	0.14%
2022/04/07	6	50.97	0	0.00	50.40	6	6,601	0.09%
2022/03/23	5	51.20	0	0.00	51.40	5	6,850	0.07%
2022/03/08	8	49.91	0	0.00	49.85	8	6,797	0.12%
2022/03/07	0	0.00	5	52.30	51.70	-5	6,688	-0.07%
2022/02/24	10	52.05	0	0.00	52.70	10	6,381	0.16%
2022/02/17	10	55.10	0	0.00	53.90	10	5,972	0.17%
2022/02/16	3	53.50	5	52.92	54.70	-2	4,980	-0.04%
2022/02/15	2	50.90	0	0.00	50.70	2	4,395	0.05%
2022/02/08	1	49.00	0	0.00	49.05	1	4,232	0.02%
2022/02/07	10	48.60	0	0.00	49.15	10	4,407	0.23%
2022/01/21	1	49.40	6	49.35	49.15	-5	4,479	-0.11%
2022/01/19	2	49.73	0	0.00	49.75	2	4,434	0.05%
2022/01/18	3	50.53	0	0.00	50.70	3	4,407	0.07%
2021/12/30	60	50.47	60	50.30	50.50	0	4,067	0.00%
2021/12/29	3	49.62	4	49.70	49.70	-1	3,845	-0.03%
2021/12/28	4	48.53	6	48.79	48.90	-2	3,648	-0.05%
2021/12/17	0	0.00	1	47.60	47.70	-1	3,515	-0.03%
2021/12/16	0	0.00	60	47.50	47.15	-60	3,497	-1.72%
2021/12/14	60	46.90	0	0.00	46.90	60	3,557	1.69%
2021/12/13	0	0.00	1	47.65	47.95	-1	3,473	-0.03%
2021/12/08	0	0.00	47	47.39	47.00	-47	3,405	-1.38%
2021/12/07	81	46.76	88	46.80	46.80	-7	3,422	-0.20%
2021/12/06	2	45.10	20	44.90	44.90	-18	3,209	-0.56%
2021/12/03	50	44.63	0	0.00	44.65	50	3,197	1.56%
2021/11/30	4	44.95	29	44.82	45.00	-25	3,218	-0.78%
2021/11/26	0	0.00	5	44.00	43.95	-5	3,117	-0.16%
2021/11/25	25	44.60	0	0.00	44.50	25	3,109	0.80%
2021/11/23	2	44.60	21	44.40	44.15	-19	3,137	-0.61%
2021/11/22	190	44.35	152	44.62	44.60	38	3,145	1.21%	大買/大賣/
2021/11/19	0	0.00	20	44.30	44.00	-20	3,103	-0.64%
2021/11/18	0	0.00	20	44.35	44.35	-20	3,088	-0.65%
2021/11/17	0	0.00	90	44.32	44.30	-90	3,100	-2.90%
2021/11/16	70	44.30	41	44.17	44.20	29	3,110	0.93%
2021/11/15	102	44.60	0	0.00	44.60	102	3,107	3.28%	大買/鉅額交易
2021/11/01	0	0.00	2	44.90	44.60	-2	3,687	-0.05%
2021/10/29	0	0.00	1	44.70	44.85	-1	3,675	-0.03%
2021/10/28	2	44.10	0	0.00	44.00	2	3,647	0.05%
2021/09/14	0	0.00	0	45.85	45.80	0	5,898	0.00%
2021/09/13	0	45.50	0	0.00	45.50	0	5,814	0.00%
2021/09/10	0	0.00	1	45.10	45.25	-1	5,733	-0.02%
2021/08/12	0	0.00	70	43.52	43.95	-70	5,711	-1.23%
2021/08/11	50	41.70	20	42.05	41.85	30	5,663	0.53%
2021/08/10	0	0.00	10	42.75	42.55	-10	5,794	-0.17%
2021/08/09	0	0.00	45	43.79	43.50	-45	5,853	-0.77%
2021/08/06	0	0.00	20	44.71	44.30	-20	5,893	-0.34%
2021/08/05	305	45.49	230	45.74	46.50	75	5,750	1.30%	大買/大賣/
2021/08/04	40	44.10	0	0.00	44.20	40	5,714	0.70%
2021/08/03	0	0.00	40	44.55	44.05	-40	5,800	-0.69%
2021/08/02	40	44.28	0	0.00	44.15	40	5,832	0.69%
2021/07/27	0	0.00	5	45.75	45.30	-5	5,960	-0.08%
2021/07/26	0	0.00	5	45.35	45.80	-5	5,963	-0.08%
2021/07/23	5	44.70	0	0.00	44.65	5	5,942	0.08%
2021/07/22	35	47.11	30	47.33	44.80	5	5,851	0.09%
2021/07/15	0	0.00	20	44.20	44.40	-20	5,921	-0.34%
2021/07/14	0	0.00	50	44.60	44.20	-50	6,041	-0.83%
2021/07/13	60	44.42	20	44.55	44.30	40	6,135	0.65%
2021/07/12	10	44.15	0	0.00	44.30	10	6,160	0.16%
2021/07/08	20	42.80	80	43.66	43.10	-60	6,189	-0.97%
2021/07/07	80	43.33	130	43.06	43.50	-50	6,245	-0.80%	大賣/
2021/07/06	110	42.65	2	42.95	42.65	108	6,231	1.73%	大買/鉅額交易
2021/07/05	2	41.55	0	0.00	42.15	2	6,150	0.03%
2021/06/30	0	0.00	60	40.41	40.25	-60	6,207	-0.97%
2021/06/29	80	40.33	90	39.99	40.25	-10	6,215	-0.16%
2021/06/28	200	39.75	130	39.88	39.85	70	6,190	1.13%	大買/大賣/
2021/06/24	0	0.00	1	39.85	39.60	-1	6,264	-0.02%
2021/06/21	0	0.00	80	40.00	39.35	-80	6,401	-1.25%
2021/06/18	0	0.00	276	39.82	40.00	-276	6,460	-4.27%	大賣/鉅額交易
2021/06/16	366	39.50	0	0.00	39.65	366	6,597	5.55%	大買/鉅額交易
2021/06/09	10	39.50	0	0.00	39.50	10	7,084	0.14%
2021/06/02	0	0.00	67	40.41	39.95	-67	7,399	-0.91%
2021/06/01	243	40.02	176	40.17	40.25	67	7,379	0.91%	大買/大賣/
2021/05/26	0	0.00	0.1	39.15	39.15	-0.1	7,474	0.00%
2021/05/18	30	36.35	31	37.31	37.30	-1	7,613	-0.01%
2021/05/14	0	0.00	0.5	38.15	38.65	-0.5	7,371	-0.01%
2021/05/11	0	0.00	2	41.15	40.45	-2	7,117	-0.03%
2021/05/07	0	0.00	20	42.08	42.50	-20	7,085	-0.28%
2021/05/06	20.5	41.71	22	41.52	41.70	-1.5	7,103	-0.02%
2021/05/05	144	41.58	212	41.38	41.40	-68	7,117	-0.96%	大買/大賣/
2021/05/04	170	40.52	80	40.66	40.90	90	7,295	1.23%	大買/
2021/04/22	1	43.85	11	45.00	43.00	-10	6,989	-0.14%
2021/04/21	10	48.50	0	0.00	48.50	10	6,614	0.15%
2021/04/20	0	0.00	3	48.85	48.80	-3	6,487	-0.05%
2021/04/16	0	0.00	35	47.58	47.85	-35	6,365	-0.55%
2021/04/15	30	46.62	0	0.00	46.55	30	6,269	0.48%
2021/04/08	0	0.00	14	45.00	45.00	-14	5,596	-0.25%
2021/03/10	0	0.00	25	39.31	39.25	-25	5,238	-0.48%
2021/03/09	35	38.91	0	0.00	39.20	35	5,255	0.67%
2021/03/02	0	0.00	30	39.23	39.00	-30	5,472	-0.55%
2021/02/26	30	38.85	0	0.00	38.85	30	5,470	0.55%
2021/02/24	0	0.00	50	37.90	38.05	-50	5,425	-0.92%
2021/02/22	50	38.50	0	0.00	38.50	50	5,335	0.94%
2021/01/28	0	0.00	2	36.30	35.80	-2	4,927	-0.04%
2021/01/26	2	36.75	0	0.00	36.70	2	4,746	0.04%
2021/01/04	0	0.00	2	34.38	34.45	-2	3,696	-0.05%
2020/12/21	0	0.00	3	34.35	34.30	-3	3,468	-0.09%
2020/12/10	1	35.00	51	34.60	34.80	-50	2,972	-1.68%
2020/12/09	50	34.40	1	34.05	34.40	49	2,798	1.75%
2020/12/07	0	0.00	15	33.97	33.90	-15	2,640	-0.57%
2020/12/04	15	33.46	0	0.00	33.40	15	2,541	0.59%
2020/12/02	0	0.00	2	33.05	33.15	-2	2,326	-0.09%
2020/11/30	0	0.00	100	32.60	32.60	-100	2,168	-4.61%
2020/11/26	100	32.40	50	32.00	32.40	50	2,030	2.46%
2020/11/25	50	31.60	0	0.00	31.60	50	1,851	2.70%
2020/11/12	0	0.00	1	30.55	30.55	-1	1,671	-0.06%
2020/10/30	0	0.00	1	30.35	30.30	-1	1,697	-0.06%
2020/10/27	1	30.15	0	0.00	30.20	1	1,627	0.06%
2020/10/26	0	0.00	2	30.08	30.00	-2	1,604	-0.12%
2020/10/14	0	0.00	2	29.95	29.95	-2	1,758	-0.11%
2020/09/03	0	0.00	1	30.20	30.10	-1	2,851	-0.04%
2020/07/28	0	0.00	2	29.10	29.00	-2	4,304	-0.05%
2020/07/15	0	0.00	10	29.95	30.00	-10	5,486	-0.18%
2020/07/09	0	0.00	10	30.88	30.85	-10	6,006	-0.17%
2020/07/08	30	30.60	10	30.55	30.60	20	6,067	0.33%
2020/07/07	2	30.68	2	30.55	30.55	0	6,140	0.00%
2020/04/28	2	33.95	0	0.00	34.10	2	5,516	0.04%
2020/04/27	2	32.40	2	32.40	32.30	0	5,336	0.00%
2020/04/20	0	0.00	1	35.30	35.35	-1	4,729	-0.02%
2020/04/17	0	0.00	1	35.60	34.95	-1	4,768	-0.02%
2020/04/10	0	0.00	3	32.80	32.80	-3	4,260	-0.07%
2020/04/07	0	0.00	5	30.95	31.20	-5	4,046	-0.12%
2020/03/19	5	28.70	0	0.00	26.70	5	3,643	0.14%
2020/03/18	2	30.00	0	0.00	29.50	2	3,535	0.06%
2020/03/09	2	31.50	0	0.00	31.35	2	2,931	0.07%
2020/03/06	3	32.65	0	0.00	32.65	3	2,859	0.10%
2020/03/02	0	0.00	4	30.75	30.70	-4	2,564	-0.16%
2020/02/11	0	0.00	20	31.00	31.05	-20	2,449	-0.82%
2020/02/04	10	32.20	0	0.00	31.80	10	2,303	0.43%
2020/02/03	14	31.54	14	31.76	32.05	0	2,265	0.00%
2020/01/31	10	32.50	0	0.00	32.70	10	2,152	0.46%
2020/01/20	0	0.00	2	32.30	32.30	-2	1,955	-0.10%
2020/01/10	2	31.80	0	0.00	31.75	2	1,607	0.12%
2020/01/08	0	0.00	30	30.93	31.15	-30	1,452	-2.07%
2020/01/07	30	30.75	20	30.74	30.90	10	1,400	0.71%
2020/01/06	7	30.58	17	30.81	30.75	-10	1,373	-0.73%
2020/01/03	30	30.78	0	0.00	30.55	30	1,354	2.22%
2019/10/22	0	0.00	10	29.55	29.55	-10	1,697	-0.59%
2019/10/17	10	29.08	0	0.00	29.25	10	2,011	0.50%
2019/10/07	0	0.00	10	30.65	30.40	-10	2,407	-0.42%
2019/10/04	5	30.55	0	0.00	30.60	5	2,442	0.20%
2019/10/01	3	29.05	0	0.00	29.10	3	2,377	0.13%
2019/09/27	2	29.25	0	0.00	29.00	2	2,404	0.08%
2019/08/06	1	27.10	0	0.00	27.10	1	2,544	0.04%
2019/07/29	1	28.20	0	0.00	28.10	1	2,569	0.04%
2019/07/22	3	28.90	0	0.00	28.70	3	2,423	0.12%
2019/05/27	0	0.00	1	30.10	30.15	-1	2,334	-0.04%
2019/05/14	2	29.40	2	29.65	29.75	0	2,401	0.00%
2019/05/08	0	0.00	1	31.00	31.00	-1	2,399	-0.04%
2019/04/30	7	30.80	0	0.00	30.80	7	2,392	0.29%
2019/04/26	0	0.00	10	31.10	31.15	-10	2,396	-0.42%
2019/04/24	10	31.35	0	0.00	31.35	10	2,402	0.42%
2019/04/23	0	0.00	20	31.30	31.30	-20	2,402	-0.83%
2019/04/11	20	32.05	3	32.00	32.00	17	2,301	0.74%
2019/03/29	0	0.00	5	31.30	31.40	-5	1,894	-0.26%
2019/03/28	5	31.15	0	0.00	31.30	5	1,873	0.27%
2019/03/26	0	0.00	2	31.25	31.25	-2	1,853	-0.11%
2019/03/19	0	30.80	2	30.90	30.75	-2	1,672	-0.12%
2019/03/18	0	0.00	2	30.60	30.65	-2	1,637	-0.12%
2019/03/15	2	30.10	13	30.14	30.25	-11	1,583	-0.69%
2019/03/13	0	0.00	20	29.55	29.50	-20	1,496	-1.34%
2019/03/12	1	29.70	101	29.31	29.90	-100	1,430	-6.99%	大賣/
2019/03/11	105	28.85	10	28.80	29.00	95	1,363	6.97%	大買/
2019/03/08	22	29.07	2	29.10	29.10	20	1,362	1.47%
2019/03/04	0	0.00	5	30.10	30.20	-5	1,315	-0.38%
2019/02/26	2	29.93	0	0.00	29.90	2	1,293	0.15%
2019/02/25	1	30.10	0	0.00	30.20	1	1,276	0.08%
2019/02/12	0	0.00	5	29.95	29.80	-5	1,298	-0.39%
2019/01/07	0	0.00	15	27.60	27.75	-15	1,600	-0.94%
2019/01/04	97	26.86	82	27.25	27.25	15	1,618	0.93%
2019/01/03	5	27.00	0	0.00	26.95	5	1,684	0.30%
2018/12/28	5	27.05	0	0.00	27.05	5	1,713	0.29%
2018/11/28	0	0.00	10	29.68	29.65	-10	2,011	-0.50%
2018/11/05	0	0.00	10	28.80	28.80	-10	2,513	-0.40%
2018/11/02	0	0.00	10	28.20	28.25	-10	2,863	-0.35%
2018/11/01	0	0.00	3	26.90	27.00	-3	3,140	-0.10%
2018/10/18	0	0.00	6	28.30	28.30	-6	3,578	-0.17%
2018/10/12	0	0.00	20	27.65	28.20	-20	3,901	-0.51%
2018/10/02	0	0.00	3	30.30	30.10	-3	5,108	-0.06%
2018/09/17	0	0.00	60	30.01	30.25	-60	5,655	-1.06%
2018/09/14	100	29.52	40	29.75	29.75	60	5,651	1.06%
2018/09/12	0	0.00	2	29.20	29.20	-2	5,701	-0.04%
2018/09/05	0	0.00	1	31.25	31.05	-1	6,064	-0.02%
2018/09/03	0	0.00	2	31.45	31.10	-2	6,211	-0.03%
2018/08/31	0	0.00	1	31.40	31.45	-1	6,241	-0.02%
2018/08/22	0	0.00	14	30.73	30.55	-14	6,519	-0.21%
2018/08/21	2	30.45	5	30.80	30.85	-3	6,556	-0.05%
2018/08/17	0	0.00	3	31.00	30.85	-3	6,561	-0.05%
2018/08/13	0	0.00	205	32.10	31.85	-205	6,799	-3.01%	大賣/鉅額交易
2018/08/10	200	32.81	212	32.70	32.85	-12	6,732	-0.18%	大買/大賣/
2018/08/09	212	32.45	0	0.00	32.25	212	6,717	3.16%	大買/鉅額交易
2018/08/08	105	35.10	250	34.95	34.95	-145	6,375	-2.27%	大買/大賣/鉅額交易
2018/08/07	150	35.30	270	34.95	35.25	-120	6,099	-1.97%	大買/大賣/鉅額交易
2018/08/06	252	35.30	125	35.15	35.25	127	6,028	2.11%	大買/大賣/鉅額交易
2018/08/03	124	35.30	0	0.00	35.15	124	6,005	2.06%	大買/鉅額交易
2018/08/02	14	34.78	125	35.10	34.75	-111	6,118	-1.81%	大賣/鉅額交易
2018/08/01	241	34.91	118	34.96	35.05	123	6,234	1.97%	大買/大賣/鉅額交易
2018/07/31	0	0.00	120	34.44	34.55	-120	6,215	-1.93%	大賣/鉅額交易
2018/07/30	143	34.43	0	0.00	34.45	143	6,196	2.31%	大買/鉅額交易
2018/07/18	8	35.33	75	36.96	35.50	-67	5,928	-1.13%
2018/07/17	90	36.84	90	37.02	36.60	0	5,762	0.00%
2018/07/16	466	35.83	488	35.81	36.60	-22	5,339	-0.41%	大買/大賣/
2018/07/13	0	0.00	320	34.45	34.55	-320	4,786	-6.68%	大賣/鉅額交易
2018/07/12	295	34.46	134	34.43	34.45	161	4,748	3.39%	大買/大賣/鉅額交易
2018/07/10	251	34.07	6	34.25	34.25	245	4,786	5.12%	大買/鉅額交易
2018/07/09	1	34.10	125	33.98	33.85	-124	4,843	-2.56%	大賣/鉅額交易
2018/07/06	127	34.32	125	34.40	34.20	2	4,826	0.04%	大買/大賣/
2018/07/05	126	34.82	342	34.85	34.10	-216	4,768	-4.53%	大買/大賣/鉅額交易
2018/07/04	339	34.31	0	0.00	34.35	339	4,750	7.14%	大買/鉅額交易
2018/07/03	1	34.05	0	0.00	33.80	1	4,754	0.02%
2018/06/26	1	33.90	0	0.00	33.90	1	4,891	0.02%
2018/06/21	3	34.50	0	0.00	34.50	3	5,102	0.06%
2018/06/19	3	33.80	3	34.00	33.95	0	5,243	0.00%
2018/06/15	3	34.78	0	0.00	34.45	3	5,246	0.06%
2018/06/13	5	34.47	0	0.00	34.45	5	5,513	0.09%
2018/06/12	0	0.00	5	33.75	34.05	-5	5,732	-0.09%
2018/06/07	0	0.00	3	33.85	33.60	-3	6,123	-0.05%
2018/06/05	0	0.00	2	33.60	33.55	-2	6,100	-0.03%
2018/05/30	10	33.00	15	32.50	33.05	-5	6,207	-0.08%
2018/05/29	3	32.75	0	0.00	32.75	3	6,144	0.05%
2018/05/25	2	33.35	0	0.00	33.30	2	6,073	0.03%
2018/05/23	3	33.85	0	0.00	33.90	3	6,042	0.05%
2018/05/22	9	34.43	0	0.00	34.30	9	6,002	0.15%
2018/05/18	1	33.45	0	0.00	33.40	1	5,764	0.02%
2018/05/15	2	32.90	5	33.04	33.00	-3	5,915	-0.05%
2018/05/11	2	33.80	0	0.00	33.70	2	5,881	0.03%
2018/05/09	1	32.80	0	0.00	33.00	1	5,625	0.02%
2018/04/12	0	0.00	1	32.60	32.65	-1	5,350	-0.02%
2018/04/11	1	32.70	0	0.00	32.55	1	5,339	0.02%
2018/04/10	1	33.30	1	33.10	32.40	0	5,303	0.00%
2018/04/03	50	32.10	110	31.97	32.05	-60	5,113	-1.17%	大賣/
2018/04/02	125	32.00	65	32.05	32.00	60	5,080	1.18%	大買/
2018/03/31	0	0.00	3	32.05	31.95	-3	5,059	-0.06%
2018/03/30	260	32.13	260	31.93	31.90	0	5,051	0.00%	大買/大賣/
2018/03/29	0	0.00	2	32.05	31.85	-2	5,005	-0.04%
2018/03/28	4	31.78	6	32.03	31.75	-2	5,058	-0.04%
2018/03/27	2	31.65	0	0.00	31.65	2	5,066	0.04%
2018/03/26	3	31.70	3	31.93	31.70	0	5,282	0.00%
2018/03/23	0	0.00	2	31.60	31.75	-2	5,348	-0.04%
2018/03/22	7	31.50	0	0.00	31.30	7	5,213	0.13%
2018/03/21	0	0.00	5	32.05	31.80	-5	5,155	-0.10%
2018/03/19	5	31.73	0	0.00	31.45	5	5,051	0.10%
2018/03/13	10	29.95	80	29.77	30.35	-70	4,003	-1.75%
2018/03/12	70	29.35	0	0.00	29.35	70	3,788	1.85%
2018/03/07	0	0.00	150	28.65	28.75	-150	3,778	-3.97%	大賣/鉅額交易
2018/03/06	125	28.49	0	0.00	28.45	125	3,720	3.36%	大買/鉅額交易
2018/02/08	0	0.00	35	25.76	25.60	-35	4,376	-0.80%
2018/02/06	10	27.80	10	27.65	27.45	0	4,217	0.00%
2018/02/05	0	0.00	160	28.18	28.80	-160	4,236	-3.78%	大賣/鉅額交易
2018/02/02	0	0.00	131	29.07	29.10	-131	4,275	-3.06%	大賣/鉅額交易
2018/02/01	321	28.69	30	29.00	29.00	291	4,318	6.74%	大買/鉅額交易
2018/01/31	0	0.00	350	28.29	28.40	-350	4,483	-7.81%	大賣/鉅額交易
2018/01/30	350	28.84	0	0.00	28.70	350	4,565	7.67%	大買/鉅額交易
2018/01/25	125	28.98	200	28.73	28.75	-75	4,845	-1.55%	大買/大賣/
2018/01/24	75	28.84	0	0.00	28.90	75	5,047	1.49%
2018/01/23	4	28.80	0	0.00	28.75	4	5,197	0.08%
2018/01/22	16	28.80	0	0.00	28.85	16	5,289	0.30%
2018/01/17	0	0.00	25	28.92	28.90	-25	5,670	-0.44%
2018/01/16	5	28.45	0	0.00	28.55	5	5,877	0.09%
2018/01/12	0	0.00	10	28.45	28.55	-10	6,392	-0.16%
2018/01/10	10	28.15	0	0.00	28.15	10	7,126	0.14%
2018/01/08	0	0.00	8	28.10	28.05	-8	7,961	-0.10%