潤泰新 (9945)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.70
漲跌
▲0.35
漲幅
+0.79%
成交量
16,698張
產業
上市其他類股
923人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	44.80	10	44.80	44.70	-1	16,941	-0.01%
2024/05/21	6	44.38	7	44.96	44.35	-1	16,725	-0.01%
2024/05/20	19.3	45.63	4	46.10	45.30	15.3	16,394	0.09%
2024/05/17	3	46.48	2	47.85	46.60	1	15,907	0.01%
2024/05/16	12	47.46	52	47.07	46.90	-40	15,266	-0.26%
2024/05/15	74	46.60	30	45.49	46.55	44	14,328	0.31%
2024/05/14	9	42.64	10	44.60	42.65	-1	13,293	-0.01%
2024/05/13	57	43.57	103	42.20	43.90	-46	12,576	-0.37%	大賣/
2024/05/10	7	40.74	11	40.63	40.50	-4	11,860	-0.03%
2024/05/09	3	40.50	0	0.00	40.20	3	11,642	0.03%
2024/05/08	0	0.00	9	41.26	40.70	-9	11,406	-0.08%
2024/05/06	10	44.05	11	43.20	43.10	-1	10,526	-0.01%
2024/05/03	1	42.30	1	42.40	42.45	0	9,754	0.00%
2024/05/02	70	40.53	86	41.00	42.25	-16	8,177	-0.20%
2024/04/30	21	39.63	20	39.08	38.45	1	6,856	0.01%
2024/04/29	21	38.64	60	38.42	38.75	-39	6,442	-0.61%
2024/04/26	162	37.49	153	37.54	37.90	9	6,187	0.15%	大買/大賣/
2024/04/25	42	36.99	20	36.76	36.85	22	5,946	0.37%
2024/04/24	0	0.00	25	36.95	36.85	-25	5,939	-0.42%
2024/04/23	26	36.76	44	36.72	36.95	-18	5,998	-0.30%
2024/04/22	128	36.74	125	36.80	36.60	3	6,018	0.05%	大買/大賣/
2024/04/19	104	36.05	41	35.85	36.15	63	5,776	1.09%	大買/
2024/04/18	100	36.38	62	36.33	36.45	38	5,567	0.68%
2024/04/17	1	34.45	0	0.00	34.85	1	5,274	0.02%
2024/04/16	0	0.00	40	34.75	34.45	-40	5,263	-0.76%
2024/04/15	40	35.50	3	35.35	35.20	37	5,183	0.71%
2024/04/11	3	34.95	40	35.28	34.90	-37	5,142	-0.72%
2024/04/09	40	34.95	45	34.63	34.95	-5	5,171	-0.10%
2024/04/08	64	34.56	15	34.50	34.50	49	5,354	0.92%
2024/04/02	1	35.05	0	0.00	35.05	1	5,487	0.02%
2024/04/01	0.5	35.30	0	0.00	35.45	0.5	5,485	0.01%
2024/03/25	0	0.00	1	35.55	35.15	-1	5,356	-0.02%
2024/03/21	0	0.00	10	35.08	35.35	-10	5,325	-0.19%
2024/03/20	2	33.90	1	34.45	34.15	1	5,712	0.02%
2024/03/19	1	34.15	0	0.00	34.10	1	5,745	0.02%
2024/03/18	1	34.65	0	0.00	34.70	1	5,617	0.02%
2024/03/14	6	35.56	35.1	35.50	35.50	-29.1	5,457	-0.53%
2024/03/13	0	0.00	15	37.00	36.85	-15	5,191	-0.29%
2024/03/12	0	0.00	2	36.85	36.95	-2	5,182	-0.04%
2024/03/07	2	35.78	1	35.65	35.85	1	5,293	0.02%
2024/03/06	0	0.00	4	36.08	36.15	-4	5,262	-0.08%
2024/03/05	1	35.70	0	0.00	35.65	1	5,284	0.02%
2024/03/04	1	35.70	0	0.00	35.65	1	5,303	0.02%
2024/03/01	4	36.06	0	0.00	36.00	4	5,261	0.08%
2024/02/29	1	36.05	0	0.00	36.35	1	5,261	0.02%
2024/02/23	18	36.70	0	0.00	36.70	18	5,259	0.34%
2024/02/21	2	36.75	0	0.00	36.85	2	5,353	0.04%
2024/02/19	0	0.00	2	37.05	37.15	-2	5,410	-0.04%
2024/02/05	1	35.75	0	0.00	35.75	1	5,539	0.02%
2024/01/26	0	0.00	1	36.35	36.35	-1	5,520	-0.02%
2024/01/25	0.1	35.95	0	0.00	35.80	0.1	5,497	0.00%
2024/01/19	3	34.88	36	35.21	35.45	-33	5,473	-0.60%
2024/01/18	68	34.89	68	35.28	34.80	0	5,448	0.00%
2024/01/17	35	35.16	34	35.30	34.90	1	5,386	0.02%
2024/01/16	35	35.91	34	36.30	35.90	1	5,227	0.02%
2024/01/09	1	37.30	0	0.00	37.20	1	5,158	0.02%
2024/01/08	0	0.00	50	37.53	37.65	-50	5,099	-0.98%
2024/01/05	0	0.00	8	38.15	38.05	-8	5,057	-0.16%
2024/01/02	50	39.25	0.2	39.10	39.25	49.8	4,893	1.02%
2023/12/28	7	37.34	4	37.38	37.85	3	4,656	0.06%
2023/12/25	6	36.43	0	0.00	36.25	6	4,535	0.13%
2023/12/22	2	36.33	0	0.00	36.25	2	4,613	0.04%
2023/12/21	1.3	36.50	0	0.00	36.40	1.3	4,779	0.03%
2023/12/14	0	0.00	3	37.02	36.95	-3	4,295	-0.07%
2023/12/08	3	36.78	0	0.00	36.60	3	4,310	0.07%
2023/12/04	30	36.86	1	36.85	37.15	29	4,754	0.61%
2023/11/13	0	0.00	3	34.57	34.70	-3	4,594	-0.07%
2023/11/03	0	0.00	5	33.88	34.10	-5	4,757	-0.11%
2023/10/31	5	32.94	0	0.00	32.40	5	4,855	0.10%
2023/10/26	1	33.25	0	0.00	33.10	1	4,967	0.02%
2023/10/19	1	33.75	0	0.00	33.40	1	5,153	0.02%
2023/10/06	0	0.00	2	34.85	34.90	-2	5,429	-0.04%
2023/10/05	2	34.10	0	0.00	34.25	2	5,450	0.04%
2023/10/04	1	34.15	0	0.00	34.00	1	5,481	0.02%
2023/10/03	0.2	35.15	0	0.00	34.90	0.2	5,447	0.00%
2023/09/28	0	0.00	6	35.30	35.20	-6	5,433	-0.11%
2023/09/05	0	0.00	1	36.00	36.40	-1	5,413	-0.02%
2023/09/01	10	36.70	0	0.00	36.60	10	5,424	0.18%
2023/08/30	10	36.60	0	0.00	36.60	10	5,703	0.18%
2023/08/25	0	0.00	6.2	33.94	34.50	-6.2	5,274	-0.12%
2023/08/23	2	33.05	0	0.00	33.00	2	5,192	0.04%
2023/08/21	0	0.00	1	33.75	33.65	-1	5,272	-0.02%
2023/08/15	1	34.75	0	0.00	34.50	1	5,126	0.02%
2023/08/09	3	34.92	0	0.00	34.85	3	5,172	0.06%
2023/08/08	1	34.95	0	0.00	34.90	1	5,184	0.02%
2023/07/26	0	0.00	1	35.65	35.35	-1	5,079	-0.02%
2023/07/24	1	34.95	0	0.00	35.15	1	5,096	0.02%
2023/06/19	0	0.00	70	36.14	36.30	-70	5,838	-1.20%
2023/06/16	0	0.00	1	36.40	36.05	-1	6,138	-0.02%
2023/06/13	1	36.75	0	0.00	36.75	1	7,974	0.01%
2023/06/05	50	36.95	0	0.00	36.95	50	7,832	0.64%
2023/06/02	0	0.00	1	35.00	35.05	-1	7,564	-0.01%
2023/05/02	0.2	35.55	0	0.00	35.50	0.2	7,619	0.00%
2023/04/25	1	35.80	0	0.00	35.40	1	7,724	0.01%
2023/04/19	0.1	35.45	0	0.00	35.45	0.1	7,673	0.00%
2023/04/14	0	0.00	17	35.90	36.10	-17	7,546	-0.23%
2023/04/13	10	36.00	0	0.00	35.90	10	7,542	0.13%
2023/04/11	11	35.50	11	35.65	35.85	0	7,476	0.00%
2023/04/10	0	0.00	11	35.65	35.50	-11	7,443	-0.15%
2023/03/22	2	35.90	1	35.85	35.95	1	7,126	0.01%
2023/03/21	38	35.80	25	35.70	35.65	13	6,984	0.19%
2023/03/20	4	34.13	0	0.00	34.30	4	6,702	0.06%
2023/03/17	2	36.10	20	36.47	36.25	-18	6,127	-0.29%
2023/03/16	25	36.26	3	36.10	36.25	22	5,954	0.37%
2023/03/15	0.2	38.35	0	0.00	38.35	0.2	4,988	0.00%
2023/03/13	0	0.00	1	42.95	43.00	-1	5,011	-0.02%
2023/03/08	2	43.90	0	0.00	44.00	2	5,069	0.04%
2023/03/07	0	0.00	3	44.00	44.10	-3	5,083	-0.06%
2023/03/02	3	43.55	0	0.00	43.30	3	5,100	0.06%
2023/02/24	0	0.00	3	44.50	44.45	-3	4,887	-0.06%
2023/02/21	1	44.30	0	0.00	44.40	1	4,897	0.02%
2023/02/20	0	0.00	1	44.20	44.40	-1	5,036	-0.02%
2023/02/10	9	44.53	0	0.00	44.40	9	5,566	0.16%
2023/02/03	10	45.25	0	0.00	45.10	10	5,764	0.17%
2023/02/01	0	0.00	17	44.95	45.30	-17	5,868	-0.29%
2023/01/31	17	44.70	19	45.36	44.75	-2	6,156	-0.03%
2023/01/30	2	43.95	0	0.00	44.70	2	6,185	0.03%
2023/01/12	3	43.42	3	43.70	43.30	0	6,316	0.00%
2023/01/11	4	43.35	4	43.90	43.35	0	6,377	0.00%
2023/01/10	4	43.30	0	0.00	43.30	4	6,394	0.06%
2023/01/04	0.1	43.40	3	43.45	43.35	-3	6,948	-0.04%
2022/12/28	0	43.50	0	0.00	43.15	0	7,027	0.00%
2022/12/23	1	43.80	0	0.00	43.65	1	7,254	0.01%
2022/12/19	5	44.10	0	0.00	44.00	5	7,328	0.07%
2022/12/09	5	44.90	5	44.90	44.85	0	7,209	0.00%
2022/12/08	0	0.00	5	44.50	44.50	-5	7,180	-0.07%
2022/12/06	15	46.72	0	0.00	46.45	15	6,971	0.22%
2022/12/05	0	0.00	16	47.14	47.20	-16	6,913	-0.23%
2022/11/30	16	45.75	0	0.00	46.15	16	6,800	0.24%
2022/11/29	0	0.00	17	45.20	45.90	-17	6,709	-0.25%
2022/11/28	17	45.13	17	45.25	45.25	0	6,788	0.00%
2022/11/17	2	43.80	0	0.00	43.95	2	6,861	0.03%
2022/11/16	15	45.05	0	0.00	44.25	15	6,816	0.22%
2022/11/08	1	43.20	0	0.00	43.45	1	6,489	0.02%
2022/11/02	3	39.65	3	39.90	40.90	0	6,852	0.00%
2022/10/25	2	58.00	0	0.00	58.10	2	7,285	0.03%
2022/10/18	0	0.00	0	58.70	59.00	0	8,120	0.00%
2022/10/17	0	0.00	0.1	56.40	57.40	-0.1	9,704	0.00%
2022/10/12	10	56.35	0	0.00	56.60	10	9,827	0.10%
2022/10/11	0	0.00	5	51.70	51.50	-5	9,732	-0.05%
2022/10/07	0	0.00	0.1	53.73	53.60	-0.1	9,688	0.00%
2022/10/06	0	0.00	0.5	52.84	53.10	-0.5	9,659	-0.01%
2022/10/05	0	0.00	2	52.05	51.40	-2	9,655	-0.02%
2022/10/04	0.1	49.00	0	0.00	50.30	0.1	9,677	0.00%
2022/10/03	0.2	50.35	10	50.30	49.85	-9.8	9,596	-0.10%
2022/09/26	0.1	53.40	0	0.00	53.50	0.1	9,574	0.00%
2022/09/23	2	56.65	0	0.00	56.10	2	9,574	0.02%
2022/09/22	0.1	56.80	0	0.00	56.50	0.1	9,599	0.00%
2022/09/08	1	58.20	1	59.40	60.30	0	9,752	0.00%
2022/09/07	0	58.40	0	0.00	58.00	0	9,759	0.00%
2022/09/02	6	59.43	0	0.00	59.20	6	9,859	0.06%
2022/08/23	2	61.80	0	0.00	61.80	2	9,953	0.02%
2022/08/19	1	62.60	1	62.40	63.00	0	10,012	0.00%
2022/08/18	1	62.60	1	62.80	63.00	0	10,003	0.00%
2022/08/02	0	0.00	2	58.20	57.90	-2	9,726	-0.02%
2022/08/01	2	57.50	0	0.00	57.90	2	9,782	0.02%
2022/07/29	2	54.80	0	0.00	54.80	2	9,333	0.02%
2022/07/26	0	0.00	3	61.23	61.10	-3	9,605	-0.03%
2022/07/25	4	57.93	5	58.46	59.60	-1	9,320	-0.01%
2022/07/22	16	57.94	12.1	58.45	58.00	3.9	9,034	0.04%
2022/07/21	6	59.20	0	0.00	59.20	6	8,254	0.07%
2022/07/20	1.3	70.56	4	65.70	65.70	-2.8	8,214	-0.03%
2022/07/12	0	0.00	2	70.10	69.10	-2	7,877	-0.03%
2022/07/11	2	69.45	0	0.00	69.40	2	7,850	0.03%
2022/07/06	0.1	70.00	0	0.00	69.90	0.1	8,040	0.00%
2022/07/05	1	71.70	0	0.00	71.40	1	8,002	0.01%
2022/07/04	1	70.00	0	0.00	71.40	1	7,999	0.01%
2022/07/01	1	69.90	0.1	70.70	70.30	0.9	8,025	0.01%
2022/06/20	0.1	73.70	0	0.00	72.60	0.1	8,320	0.00%
2022/06/14	0	0.00	0.1	75.50	77.30	-0.1	8,740	0.00%
2022/06/06	0	0.00	1.3	77.32	77.60	-1.3	8,844	-0.01%
2022/06/02	0	0.00	0.2	76.40	76.20	-0.2	8,997	0.00%
2022/05/31	0	0.00	1	77.10	77.10	-1	9,138	-0.01%
2022/05/30	0	0.00	1.4	74.43	75.00	-1.4	9,004	-0.02%
2022/05/24	1.2	71.63	1	72.10	71.70	0.2	9,462	0.00%
2022/05/18	0	0.00	3	73.27	73.80	-3	9,887	-0.03%
2022/05/16	1	70.30	0	0.00	70.20	1	9,838	0.01%
2022/05/13	1	69.90	0	0.00	71.50	1	9,759	0.01%
2022/05/12	4.6	71.02	0	0.00	69.80	4.6	9,667	0.05%
2022/05/11	1	73.40	0	0.00	73.40	1	9,487	0.01%
2022/05/09	1.1	74.87	2	76.60	74.00	-0.9	9,401	-0.01%
2022/05/05	3.1	77.07	1	78.90	77.70	2.1	9,294	0.02%
2022/05/03	0.1	79.60	2	79.15	79.60	-1.9	8,877	-0.02%
2022/04/29	3	77.87	3	78.13	78.30	0	8,755	0.00%
2022/04/27	5	77.58	3	78.17	78.90	2	8,590	0.02%
2022/04/26	0	0.00	1	74.50	74.50	-1	7,745	-0.01%
2022/04/25	1.2	67.08	3	67.87	67.80	-1.8	7,794	-0.02%
2022/04/22	3	69.03	0	0.00	69.10	3	7,749	0.04%
2022/04/20	1.1	70.12	0	0.00	70.30	1.1	7,799	0.01%
2022/04/12	0	0.00	4	74.50	73.20	-4	8,002	-0.05%
2022/04/11	0	0.00	6	77.83	77.80	-6	7,785	-0.08%
2022/04/08	0	0.00	4	77.90	79.10	-4	7,767	-0.05%
2022/03/29	2	77.50	0	0.00	79.20	2	7,527	0.03%
2022/03/25	0	0.00	1	77.50	77.20	-1	7,414	-0.01%
2022/03/24	0	0.00	5	75.10	75.10	-5	7,271	-0.07%
2022/03/21	0	0.00	6	71.50	71.90	-6	7,055	-0.09%
2022/03/09	0	0.00	1	70.00	69.90	-1	6,627	-0.02%
2022/03/07	1	71.70	0	0.00	70.60	1	6,421	0.02%
2022/03/02	0	0.00	1	72.00	72.40	-1	6,620	-0.02%
2022/02/24	4	73.73	10	74.90	71.50	-6	6,388	-0.09%
2022/02/23	12	74.26	1	74.30	74.40	11	6,141	0.18%
2022/02/15	0	0.00	1	68.20	67.50	-1	6,047	-0.02%
2022/02/11	1	68.70	4	68.70	68.90	-3	6,110	-0.05%
2022/02/10	0	0.00	2	68.25	68.80	-2	6,203	-0.03%
2022/01/21	0.1	65.70	0.4	65.70	64.80	-0.3	6,731	0.00%
2022/01/14	1	66.00	0	0.00	66.00	1	8,057	0.01%
2022/01/12	3	66.30	3	66.63	66.50	0	8,079	0.00%
2022/01/11	0	0.00	6	64.65	67.00	-6	7,972	-0.08%
2022/01/05	0	0.00	10	63.00	63.10	-10	7,746	-0.13%
2021/12/29	2	63.60	0	0.00	63.50	2	8,031	0.02%
2021/12/20	0.1	61.30	0	0.00	61.40	0.1	9,124	0.00%
2021/12/15	0.1	61.30	0	0.00	61.90	0.1	10,653	0.00%
2021/12/14	1.1	61.37	0	0.00	61.00	1.1	10,919	0.01%
2021/12/13	0.1	62.80	0	0.00	61.60	0.1	11,008	0.00%
2021/12/01	0	0.00	1	65.00	64.80	-1	12,676	-0.01%
2021/11/29	3	63.13	0	0.00	63.80	3	12,668	0.02%
2021/11/23	0.1	66.80	0	0.00	66.50	0.1	12,738	0.00%
2021/11/19	0	0.00	10	67.60	67.10	-10	12,660	-0.08%
2021/11/16	10	68.50	0	0.00	68.50	10	12,484	0.08%
2021/11/15	10	69.90	10	70.50	69.00	0	12,470	0.00%
2021/11/12	3	67.90	0	0.00	68.50	3	12,312	0.02%
2021/11/09	5	67.16	0	0.00	67.50	5	12,330	0.04%
2021/11/08	2	67.50	0	0.00	67.50	2	12,253	0.02%
2021/11/05	3	66.93	0	0.00	67.00	3	12,270	0.02%
2021/11/04	1	68.50	0	0.00	68.50	1	12,132	0.01%
2021/11/03	1	69.00	0	0.00	69.60	1	12,059	0.01%
2021/11/02	3	69.20	0	0.00	68.20	3	11,962	0.03%
2021/11/01	0	0.00	3	70.50	70.90	-3	11,713	-0.03%
2021/10/29	3	70.97	5	71.28	70.90	-2	11,593	-0.02%
2021/10/28	6	69.82	51	70.57	69.90	-45	11,409	-0.39%
2021/10/27	51	69.85	0	0.00	69.90	51	11,209	0.45%
2021/10/25	0	0.00	18	61.24	61.90	-18	10,289	-0.17%
2021/10/22	10	59.45	1	59.40	60.80	9	10,202	0.09%
2021/10/21	0	0.00	1	58.00	58.20	-1	10,106	-0.01%
2021/10/20	2	56.90	0	0.00	57.30	2	10,103	0.02%
2021/10/07	0	0.00	1	56.00	56.40	-1	10,529	-0.01%
2021/10/06	1	55.60	0	0.00	55.30	1	10,674	0.01%
2021/10/04	1	56.00	0	0.00	55.30	1	10,856	0.01%
2021/10/01	1	56.70	0	0.00	56.00	1	11,058	0.01%
2021/09/29	5	57.84	0	0.00	57.40	5	11,014	0.05%
2021/09/28	3	57.70	5.1	57.71	57.90	-2.1	10,929	-0.02%
2021/09/27	9.1	57.15	0	0.00	56.10	9.1	10,701	0.09%
2021/09/24	1	60.50	15	60.83	59.80	-14	10,230	-0.14%
2021/09/23	6	61.35	0	0.00	61.10	6	9,950	0.06%
2021/09/22	0	0.00	1	83.00	82.30	-1	9,324	-0.01%
2021/09/17	0	0.00	1	85.20	85.00	-1	9,002	-0.01%
2021/09/16	10	83.50	2	84.90	83.90	8	8,754	0.09%
2021/09/15	2	84.40	2	84.80	84.60	0	8,643	0.00%
2021/09/14	0	0.00	2	83.25	83.50	-2	8,435	-0.02%
2021/09/13	3	83.03	3	84.30	81.50	0	8,187	0.00%
2021/09/10	0	0.00	10	80.50	81.20	-10	7,808	-0.13%
2021/09/09	1	75.30	1	76.70	78.50	0	7,588	0.00%
2021/09/03	0	0.00	40	69.90	69.90	-40	6,790	-0.59%
2021/09/02	50	69.36	0	0.00	69.40	50	6,743	0.74%
2021/08/31	0	0.00	1	69.30	69.30	-1	6,396	-0.02%
2021/08/27	0	0.00	1	66.00	66.90	-1	6,208	-0.02%
2021/08/23	1	64.40	0	0.00	64.80	1	6,169	0.02%
2021/08/18	0	0.00	60	62.90	65.40	-60	6,155	-0.97%
2021/08/16	60	65.90	10	67.30	65.90	50	6,041	0.83%
2021/08/12	0	0.00	10	65.30	67.00	-10	5,897	-0.17%
2021/08/11	20	65.71	0	0.00	65.30	20	5,920	0.34%
2021/07/27	0	0.00	100	62.90	62.10	-100	7,230	-1.38%
2021/07/21	0	0.00	50	66.90	65.10	-50	6,938	-0.72%
2021/07/20	50	65.80	0	0.00	65.80	50	6,906	0.72%
2021/07/19	100	66.60	0.2	67.90	66.60	99.8	6,888	1.45%
2021/07/14	2	62.80	0	0.00	63.30	2	6,955	0.03%
2021/07/13	1	65.30	1	65.40	64.00	0	7,001	0.00%
2021/07/12	1	64.80	100	63.70	65.40	-99	6,962	-1.42%
2021/07/09	100	62.90	111	63.48	62.90	-11	6,865	-0.16%	大賣/
2021/07/08	112	62.89	2	61.20	62.90	110	6,744	1.63%	大買/鉅額交易
2021/07/07	0	0.00	2	58.70	59.10	-2	6,524	-0.03%
2021/07/01	0	0.00	5	56.94	56.60	-5	6,649	-0.08%
2021/06/30	5	56.42	1	56.70	56.60	4	6,742	0.06%
2021/06/29	1	56.60	0	0.00	56.70	1	6,807	0.01%
2021/06/28	0	0.00	100	55.30	57.60	-100	6,848	-1.46%
2021/06/25	102	54.80	0	0.00	54.80	102	6,779	1.50%	大買/鉅額交易
2021/05/31	0	0.00	1	52.50	52.50	-1	8,689	-0.01%
2021/05/27	0	0.00	1	52.00	52.00	-1	8,795	-0.01%
2021/05/26	0.2	51.80	0	0.00	51.80	0.2	8,838	0.00%
2021/05/25	2	51.70	0	0.00	51.70	2	8,879	0.02%
2021/05/17	1	49.25	0	0.00	48.45	1	8,988	0.01%
2021/05/14	2	51.50	0	0.00	51.00	2	8,783	0.02%
2021/05/12	10	50.50	1	49.95	50.20	9	8,526	0.11%
2021/05/11	2	55.10	0	0.00	53.80	2	8,165	0.02%
2021/05/05	0	0.00	1	52.50	52.50	-1	7,852	-0.01%
2021/04/28	0	0.00	1	53.80	53.70	-1	7,378	-0.01%
2021/04/16	2	50.20	1	50.90	51.40	1	6,894	0.01%
2021/04/12	0	0.00	2	49.88	49.95	-2	6,649	-0.03%
2021/04/09	3	49.33	1	49.45	49.45	2	6,629	0.03%
2021/04/08	0	0.00	3	50.10	49.80	-3	6,544	-0.05%
2021/04/06	0	0.00	41	49.90	50.00	-41	6,395	-0.64%
2021/04/01	42	49.58	2	49.58	49.60	40	6,285	0.64%
2021/03/30	0	0.00	7	49.00	48.90	-7	6,036	-0.12%
2021/03/29	2	50.30	13	48.83	48.85	-11	5,902	-0.19%
2021/03/26	0	0.00	31	45.60	45.75	-31	5,279	-0.59%
2021/03/25	32	45.06	42	44.74	45.20	-10	5,226	-0.19%
2021/03/24	8	44.45	1	44.75	44.40	7	5,136	0.14%
2021/03/23	33	45.10	48	45.01	45.20	-15	5,052	-0.30%
2021/03/22	45	44.89	2	44.83	44.85	43	5,014	0.86%
2021/03/19	2	44.48	0	0.00	44.55	2	4,970	0.04%
2021/03/18	11	45.02	0	0.00	45.15	11	4,895	0.22%
2021/03/17	1	45.25	41	44.80	45.30	-40	4,839	-0.83%
2021/03/16	37	44.29	2	44.23	44.40	35	4,730	0.74%
2021/03/15	1	43.25	22	43.34	43.75	-21	4,852	-0.43%
2021/03/12	22	43.30	0	0.00	43.30	22	4,930	0.45%
2021/03/11	3	43.73	2	44.30	43.80	1	4,909	0.02%
2021/03/10	2	43.68	50	43.75	43.85	-48	4,774	-1.01%
2021/03/09	50	43.50	87	43.00	43.50	-37	4,695	-0.79%
2021/03/08	87	42.75	27	42.46	42.75	60	4,623	1.30%
2021/03/05	25	42.15	36	42.00	42.15	-11	4,621	-0.24%
2021/03/04	37	42.20	1	42.20	42.20	36	4,853	0.74%
2021/03/03	60	41.75	60	41.95	42.05	0	4,788	0.00%
2021/02/25	0	0.00	1	41.50	41.65	-1	4,612	-0.02%
2021/02/23	0	0.00	2	41.75	41.75	-2	4,563	-0.04%
2021/02/19	0	0.00	1	40.90	40.90	-1	4,526	-0.02%
2021/02/18	0	0.00	1	40.90	40.90	-1	4,534	-0.02%
2021/02/04	1	39.05	2	39.38	39.45	-1	4,576	-0.02%
2021/02/03	4	39.25	0	0.00	39.10	4	4,711	0.08%
2021/01/29	1	38.85	0	0.00	38.75	1	4,864	0.02%
2021/01/11	0	0.00	1	40.70	40.65	-1	5,350	-0.02%
2021/01/08	1	40.35	0	0.00	40.35	1	5,361	0.02%
2021/01/07	1	40.35	0	0.00	40.25	1	5,373	0.02%
2021/01/06	1	40.40	0	0.00	40.20	1	5,376	0.02%
2021/01/05	2	40.90	0	0.00	40.70	2	5,327	0.04%
2020/12/30	2	40.60	0	0.00	40.75	2	5,371	0.04%
2020/12/24	0	0.00	1	40.60	40.60	-1	5,530	-0.02%
2020/12/10	0	0.00	1	40.55	40.35	-1	5,520	-0.02%
2020/12/08	0	0.00	4	41.45	41.20	-4	5,326	-0.08%
2020/12/07	0	0.00	1	41.90	41.75	-1	5,223	-0.02%
2020/12/04	0	0.00	1	41.55	41.55	-1	5,175	-0.02%
2020/12/02	1	41.40	0	0.00	41.25	1	5,134	0.02%
2020/12/01	1	41.50	92	42.35	41.65	-91	5,124	-1.78%
2020/11/30	132	42.03	89	41.91	42.05	43	5,073	0.85%	大買/
2020/11/27	42	41.49	4	41.39	41.35	38	4,872	0.78%
2020/11/25	2	40.75	0	0.00	40.80	2	5,174	0.04%
2020/11/24	2	41.05	0	0.00	41.00	2	5,340	0.04%
2020/11/23	1	41.30	0	0.00	41.30	1	5,495	0.02%
2020/11/20	0	0.00	5	41.36	41.40	-5	5,501	-0.09%
2020/11/19	0	0.00	2	41.55	41.40	-2	5,590	-0.04%
2020/11/13	13	40.59	91	40.70	40.70	-78	6,573	-1.19%
2020/11/12	41	40.85	0	0.00	40.85	41	6,742	0.61%
2020/11/11	20	40.95	63	41.06	41.40	-43	6,913	-0.62%
2020/11/10	100	40.74	91	40.86	40.65	9	6,835	0.13%
2020/11/05	60	40.20	31	40.55	40.25	29	6,780	0.43%
2020/11/03	0	0.00	1	40.15	40.05	-1	6,766	-0.01%
2020/11/02	2	39.55	51	39.64	39.70	-49	6,788	-0.72%
2020/10/30	3	39.67	40	40.20	39.50	-37	6,796	-0.54%
2020/10/29	40	40.23	0	0.00	40.05	40	6,757	0.59%
2020/10/28	1	40.60	55	41.10	40.55	-54	6,752	-0.80%
2020/10/27	395	40.62	335	40.47	41.05	60	6,679	0.90%	大買/大賣/
2020/10/26	92	39.03	0	0.00	38.75	92	6,324	1.45%
2020/10/23	0	0.00	52	38.93	38.70	-52	6,412	-0.81%
2020/10/22	50	38.65	50	38.52	38.85	0	6,459	0.00%
2020/10/21	50	38.80	0	0.00	38.55	50	6,530	0.77%
2020/10/20	100	38.92	101	38.42	38.50	-1	6,543	-0.02%	大賣/
2020/10/19	1	38.55	0	0.00	38.55	1	6,523	0.02%
2020/10/16	3	38.35	0	0.00	38.20	3	6,513	0.05%
2020/10/15	2	38.55	0	0.00	38.55	2	6,509	0.03%
2020/10/14	3	38.93	0	0.00	38.95	3	6,508	0.05%
2020/10/12	4	39.13	0	0.00	38.85	4	6,755	0.06%
2020/10/08	4	39.48	0	0.00	39.30	4	6,856	0.06%
2020/09/25	0	0.00	10	39.35	39.30	-10	6,921	-0.14%
2020/09/22	0	0.00	5	40.90	40.85	-5	7,024	-0.07%
2020/09/14	5	41.55	0	0.00	41.55	5	7,072	0.07%
2020/09/04	1	41.25	0	0.00	41.50	1	7,403	0.01%
2020/09/01	1	42.70	0	0.00	41.85	1	7,474	0.01%
2020/08/31	0	0.00	1	43.20	43.20	-1	7,377	-0.01%
2020/08/28	0	0.00	4	41.85	42.20	-4	7,189	-0.06%
2020/08/19	5	37.78	4	39.53	39.05	1	6,444	0.02%
2020/08/18	0	0.00	1.2	54.69	54.70	-1.2	5,689	-0.02%
2020/08/14	0	0.00	41	52.61	53.10	-41	5,306	-0.77%
2020/08/13	41	53.40	60	53.13	53.40	-19	5,255	-0.36%
2020/08/12	60	52.95	0	0.00	53.00	60	5,247	1.14%
2020/08/11	40	53.31	40	52.98	52.70	0	5,238	0.00%
2020/07/31	0	0.00	1	51.50	50.80	-1	5,063	-0.02%
2020/07/29	5	49.50	2	49.43	49.50	3	4,963	0.06%
2020/07/28	1	45.85	5	47.06	47.00	-4	4,892	-0.08%
2020/07/23	3	49.45	0	0.00	49.45	3	4,880	0.06%
2020/07/22	0	0.00	2	50.30	49.90	-2	4,941	-0.04%
2020/07/21	3	49.20	20	49.91	50.20	-17	4,939	-0.34%
2020/07/20	11	48.92	9	49.56	48.95	2	4,914	0.04%
2020/07/17	3	49.77	11	50.05	49.55	-8	4,874	-0.16%
2020/07/16	6	51.55	0	0.00	51.20	6	4,761	0.13%
2020/07/15	22	54.09	0	0.00	53.80	22	4,637	0.47%
2020/07/07	10	53.80	4	53.40	54.20	6	4,296	0.14%
2020/06/30	0	0.00	8	50.70	51.10	-8	4,565	-0.18%
2020/06/29	6	50.12	0	0.00	50.30	6	4,533	0.13%
2020/06/19	0	0.00	6	50.50	50.20	-6	4,583	-0.13%
2020/06/18	10	50.25	0	0.00	50.30	10	4,597	0.22%
2020/06/17	4	49.78	0.3	49.85	49.85	3.7	4,584	0.08%
2020/06/16	4	50.23	0	0.00	50.20	4	4,617	0.09%
2020/06/12	1	49.65	0	0.00	49.80	1	4,626	0.02%
2020/06/11	4	52.20	0	0.00	50.10	4	4,573	0.09%
2020/06/10	0	0.00	5	49.90	51.40	-5	4,436	-0.11%
2020/06/09	5	49.60	0	0.00	49.40	5	4,373	0.11%
2020/06/08	2	49.23	20	49.15	49.60	-18	4,375	-0.41%
2020/06/04	20	48.10	0	0.00	48.20	20	4,284	0.47%
2020/06/02	0.3	47.10	2	46.35	47.30	-1.7	4,169	-0.04%
2020/06/01	2	46.05	0	0.00	46.05	2	4,098	0.05%
2020/05/29	0	0.00	4	45.75	45.70	-4	4,059	-0.10%
2020/05/28	4	45.73	3	46.25	45.75	1	3,998	0.03%
2020/05/27	2	45.73	5	46.07	46.10	-3	3,962	-0.08%
2020/05/26	0	0.00	1	45.50	45.75	-1	3,934	-0.03%
2020/05/25	1	44.85	3	45.30	45.30	-2	3,901	-0.05%
2020/05/22	6	45.26	0	0.00	45.00	6	3,892	0.15%
2020/05/21	2	45.65	8	45.35	45.80	-6	3,845	-0.16%
2020/05/20	4	44.98	0	0.00	45.00	4	3,794	0.11%
2020/05/19	2	45.08	20	45.01	45.25	-18	3,756	-0.48%
2020/05/18	22	44.60	10	44.55	44.65	12	3,691	0.33%
2020/05/15	60	44.65	50	44.33	44.35	10	3,640	0.27%
2020/05/05	0	0.00	10	43.70	43.80	-10	3,424	-0.29%
2020/04/28	10	43.85	0	0.00	43.95	10	3,313	0.30%
2020/04/23	0	0.00	2	41.90	41.60	-2	3,202	-0.06%
2020/04/10	3	41.63	1	41.30	41.45	2	2,942	0.07%
2020/04/06	0	0.00	20	42.50	41.95	-20	2,735	-0.73%
2020/04/01	0	0.00	60	42.00	42.00	-60	2,553	-2.35%
2020/03/30	0	0.00	1	34.75	34.75	-1	2,288	-0.04%
2020/03/27	80	34.80	66	34.38	34.80	14	2,431	0.58%
2020/03/26	36	33.75	40	33.76	33.75	-4	2,530	-0.16%
2020/03/25	130	33.11	147	32.68	33.40	-17	2,631	-0.65%	大買/大賣/
2020/03/24	82	31.22	46	31.33	31.45	36	2,628	1.37%
2020/03/23	40	30.10	70	30.16	30.10	-30	2,638	-1.14%
2020/03/20	72	31.64	20	31.26	31.20	52	2,635	1.97%
2020/03/19	21	30.15	65	32.07	30.10	-44	2,616	-1.68%
2020/03/18	71	34.09	11	33.47	33.40	60	2,512	2.39%
2020/03/17	0	0.00	50	34.10	34.05	-50	2,453	-2.04%
2020/03/16	11	36.84	10	35.90	35.90	1	2,400	0.04%
2020/03/13	173	36.84	137.4	36.97	37.45	35.6	2,383	1.49%	大買/大賣/
2020/03/12	21	39.59	10	40.30	39.40	11	2,313	0.48%
2020/03/11	30	41.10	22	40.67	40.70	8	2,278	0.35%
2020/03/09	3	40.63	1	40.30	40.30	2	2,273	0.09%
2020/03/06	2	41.78	0	0.00	41.75	2	2,220	0.09%
2020/03/02	0	0.00	4	41.58	41.15	-4	2,277	-0.18%
2020/02/27	0	0.00	1	41.35	41.05	-1	2,323	-0.04%
2020/02/26	2	41.45	0	0.00	41.55	2	2,321	0.09%
2020/02/19	0	0.00	1	43.05	42.95	-1	2,428	-0.04%
2020/02/14	0	0.00	2	42.80	42.80	-2	2,702	-0.07%
2020/02/11	0	0.00	3	42.45	42.30	-3	2,738	-0.11%
2020/02/10	1	41.70	0	0.00	42.00	1	2,754	0.04%
2020/02/07	2	42.18	0	0.00	42.10	2	2,780	0.07%
2020/02/06	0	0.00	4	42.70	42.70	-4	2,780	-0.14%
2020/02/05	0	0.00	2	42.05	42.05	-2	2,784	-0.07%
2020/02/04	1	41.55	0	0.00	41.70	1	2,775	0.04%
2020/02/03	0	0.00	2	41.25	41.60	-2	2,743	-0.07%
2020/01/31	0	0.00	3	42.83	42.45	-3	2,736	-0.11%
2020/01/30	4	42.78	0	0.00	42.10	4	2,738	0.15%
2020/01/20	0	0.00	1	45.45	45.45	-1	2,685	-0.04%
2020/01/17	2	45.05	0	0.00	44.95	2	2,685	0.07%
2020/01/15	1	45.10	0	0.00	45.10	1	2,781	0.04%
2020/01/13	0	0.00	2	45.25	45.35	-2	2,805	-0.07%
2020/01/09	0	0.00	1	44.75	44.65	-1	2,887	-0.03%
2020/01/08	2	44.30	0	0.00	44.10	2	2,905	0.07%
2020/01/03	0	0.00	2	45.18	45.10	-2	2,925	-0.07%
2020/01/02	1	45.10	0	0.00	45.15	1	2,945	0.03%
2019/12/25	0	0.00	6	45.18	45.20	-6	2,932	-0.20%
2019/12/24	6	44.18	7	44.70	44.70	-1	2,909	-0.03%
2019/12/23	9	44.27	4	44.75	43.90	5	2,739	0.18%
2019/12/20	0	0.00	14	45.00	43.90	-14	2,586	-0.54%
2019/12/19	14	44.39	2	44.20	44.30	12	2,435	0.49%
2019/12/18	6	45.07	0	0.00	44.90	6	2,377	0.25%
2019/12/17	2	45.60	50	45.64	45.60	-48	2,336	-2.05%
2019/12/16	59	46.24	9	46.13	45.80	50	2,299	2.17%
2019/12/13	3	45.57	0	0.00	45.60	3	2,247	0.13%
2019/12/12	1	45.60	1	45.65	45.55	0	2,231	0.00%
2019/12/11	0	0.00	50	45.52	45.50	-50	2,220	-2.25%
2019/12/10	89	45.60	32	45.65	45.65	57	2,205	2.58%
2019/12/09	1	45.75	0	0.00	45.75	1	2,196	0.05%
2019/12/06	1	45.85	0	0.00	45.80	1	2,178	0.05%
2019/11/21	0	0.00	10	46.60	46.85	-10	1,970	-0.51%
2019/11/19	30	47.67	20	47.63	47.40	10	1,928	0.52%
2019/11/15	0	0.00	10	48.65	48.15	-10	1,869	-0.53%
2019/11/14	107	48.12	157	47.77	48.30	-50	1,824	-2.74%	大買/大賣/
2019/11/13	40	45.80	60	45.79	45.80	-20	1,658	-1.21%
2019/11/12	40	46.70	0	0.00	46.70	40	1,703	2.35%
2019/11/11	0	0.00	20	46.95	46.75	-20	1,759	-1.14%
2019/11/07	0	0.00	20	47.88	47.45	-20	1,768	-1.13%
2019/11/06	90	47.06	10	47.35	47.45	80	1,752	4.57%
2019/10/18	0	0.00	2	45.15	45.50	-2	1,569	-0.13%
2019/10/17	3	44.93	4	45.14	45.30	-1	1,529	-0.07%
2019/10/16	2	44.55	0	0.00	44.45	2	1,472	0.14%
2019/10/15	0	0.00	2	44.13	44.30	-2	1,464	-0.14%
2019/10/14	1	43.30	0	0.00	43.30	1	1,437	0.07%
2019/10/09	1	43.30	0	0.00	43.35	1	1,432	0.07%
2019/10/08	0	0.00	1	43.55	43.60	-1	1,423	-0.07%
2019/10/07	0	0.00	2	43.13	42.95	-2	1,396	-0.14%
2019/10/04	0	0.00	7	42.08	42.25	-7	1,366	-0.51%
2019/10/03	3	41.72	0	0.00	41.70	3	1,375	0.22%
2019/10/02	0	0.00	1	42.25	42.15	-1	1,382	-0.07%
2019/10/01	0	0.00	2	42.08	42.05	-2	1,406	-0.14%
2019/09/27	3	41.70	0	0.00	41.50	3	1,438	0.21%
2019/09/26	1	41.90	0	0.00	41.85	1	1,442	0.07%
2019/09/24	0	0.00	2	42.28	42.15	-2	1,463	-0.14%
2019/09/20	3	42.35	0	0.00	42.10	3	1,471	0.20%
2019/09/19	4	42.74	0	0.00	42.60	4	1,463	0.27%
2019/09/04	0	0.00	2	43.00	43.00	-2	2,019	-0.10%
2019/08/30	0	0.00	1	42.50	42.55	-1	2,022	-0.05%
2019/08/28	0	0.00	1	42.35	42.00	-1	2,049	-0.05%
2019/08/27	5	42.09	0	0.00	41.80	5	2,060	0.24%
2019/08/26	2	42.40	2	42.73	42.45	0	2,026	0.00%
2019/08/21	1	42.80	0	0.00	42.85	1	2,063	0.05%
2019/08/14	0	0.00	10	43.10	42.75	-10	1,953	-0.51%
2019/08/13	20	42.30	11	42.43	42.55	9	1,897	0.47%
2019/08/12	1	41.55	3	41.92	42.40	-2	1,881	-0.11%
2019/08/07	2	40.45	0	0.00	40.40	2	1,889	0.11%
2019/08/06	0	0.00	8	40.29	40.80	-8	1,915	-0.42%
2019/08/02	1	40.45	0	0.00	40.35	1	1,920	0.05%
2019/08/01	4	41.23	0	0.00	41.10	4	1,943	0.21%
2019/07/31	1	41.35	1	41.65	41.45	0	1,955	0.00%
2019/07/30	2	41.55	0	0.00	41.50	2	1,962	0.10%
2019/07/29	1	41.80	0	0.00	42.00	1	1,968	0.05%
2019/07/25	0	0.00	7	41.60	41.75	-7	1,968	-0.36%
2019/07/24	6	41.33	0	0.00	41.05	6	1,976	0.30%
2019/07/19	0	0.00	2	42.05	41.85	-2	1,976	-0.10%
2019/07/18	0	0.00	2	41.60	41.60	-2	1,987	-0.10%
2019/07/17	1	41.35	0	0.00	41.35	1	1,998	0.05%
2019/07/16	2	41.78	0	0.00	41.85	2	1,986	0.10%
2019/07/10	0	0.00	4	42.56	42.55	-4	2,116	-0.19%
2019/07/05	0	0.00	2	42.90	42.85	-2	2,166	-0.09%
2019/07/04	2	44.30	0	0.00	44.55	2	2,199	0.09%
2019/07/03	0	0.00	1	44.20	44.25	-1	2,199	-0.05%
2019/07/02	1	43.95	0	0.00	43.90	1	2,245	0.04%
2019/07/01	4	44.55	0	0.00	44.55	4	2,256	0.18%
2019/06/28	1	44.60	0	0.00	44.40	1	2,274	0.04%
2019/06/27	2	44.88	0	0.00	44.80	2	2,290	0.09%
2019/06/26	0	0.00	20	45.35	45.30	-20	2,392	-0.84%
2019/06/25	20	45.70	0	0.00	46.25	20	2,402	0.83%
2019/06/19	0	0.00	1	43.10	43.65	-1	1,965	-0.05%
2019/06/17	0	0.00	3	41.93	42.20	-3	1,881	-0.16%
2019/06/05	0	0.00	5	41.21	40.90	-5	1,907	-0.26%
2019/06/04	7	40.69	1	40.85	40.95	6	1,909	0.31%
2019/06/03	1	40.90	2	41.23	41.10	-1	1,872	-0.05%
2019/05/31	0	0.00	1	40.75	40.90	-1	1,875	-0.05%
2019/05/30	0	0.00	1	40.60	40.45	-1	1,870	-0.05%
2019/05/29	5	40.48	0	0.00	40.15	5	1,882	0.27%
2019/05/28	0	0.00	20	40.93	40.75	-20	1,887	-1.06%
2019/05/27	21	40.72	2	40.75	40.75	19	1,839	1.03%
2019/05/24	2	40.25	0	0.00	40.15	2	1,842	0.11%
2019/05/21	0	0.00	1	40.80	40.75	-1	1,887	-0.05%
2019/05/20	0	0.00	1	40.60	40.70	-1	1,884	-0.05%
2019/05/16	1	40.35	0	0.00	40.30	1	1,910	0.05%
2019/05/15	2	40.18	1	41.10	41.00	1	1,899	0.05%
2019/05/14	0	0.00	2	40.03	39.90	-2	1,882	-0.11%
2019/05/10	1	40.15	2	40.55	40.45	-1	1,834	-0.05%
2019/05/08	1	41.10	0	0.00	40.90	1	1,814	0.06%
2019/05/07	2	41.70	0	0.00	41.65	2	1,797	0.11%
2019/04/30	0	0.00	5	42.17	42.40	-5	1,792	-0.28%
2019/04/25	2	41.90	0	0.00	42.00	2	1,769	0.11%
2019/04/19	3	41.75	27	42.61	42.75	-24	1,732	-1.39%
2019/04/18	6	42.28	0	0.00	41.75	6	1,696	0.35%
2019/04/17	0	0.00	1	42.80	42.80	-1	1,650	-0.06%
2019/04/16	0	0.00	1	42.75	42.75	-1	1,628	-0.06%
2019/04/15	16	43.49	0	0.00	43.25	16	1,598	1.00%
2019/04/12	1	43.65	7	43.93	43.80	-6	1,574	-0.38%
2019/04/11	5	43.72	1	44.35	43.50	4	1,579	0.25%
2019/04/10	3	43.70	3	43.95	43.95	0	1,548	0.00%
2019/04/09	5	44.23	0	0.00	44.20	5	1,492	0.33%
2019/04/08	1	44.65	0	0.00	44.60	1	1,455	0.07%
2019/04/03	2	45.08	0	0.00	45.05	2	1,400	0.14%
2019/03/29	9	45.20	21	45.95	46.60	-12	1,337	-0.90%
2019/03/28	7	46.64	0	0.00	46.60	7	1,231	0.57%
2019/03/27	0	0.00	30	47.60	47.45	-30	1,229	-2.44%
2019/03/26	30	48.20	1	48.20	48.20	29	1,224	2.37%
2019/03/25	2	47.60	0	0.00	47.85	2	1,222	0.16%
2019/03/22	2	48.13	0	0.00	48.25	2	1,209	0.17%
2019/03/21	0	0.00	1	48.85	48.80	-1	1,186	-0.08%
2019/03/15	1	47.10	2	47.95	47.95	-1	1,154	-0.09%
2019/03/14	1	47.25	0	0.00	47.25	1	1,118	0.09%
2019/03/12	1	47.30	0	0.00	47.20	1	1,147	0.09%
2019/03/11	2	47.45	0	0.00	47.10	2	1,157	0.17%
2019/03/06	0	0.00	2	48.78	49.25	-2	1,225	-0.16%
2019/02/22	0	48.30	1	48.55	48.55	-1	1,218	-0.08%
2019/02/21	0	0.00	1	48.40	48.45	-1	1,220	-0.08%
2019/02/20	3	48.13	10	48.15	48.10	-7	1,227	-0.57%
2019/02/19	10	47.95	0	0.00	47.85	10	1,212	0.82%
2019/02/13	1	46.75	0	0.00	46.60	1	1,212	0.08%
2018/12/18	0	46.90	0	0.00	46.90	0	2,356	0.00%
2018/11/06	0	0.00	0	42.70	42.65	0	2,984	0.00%
2018/09/18	0	0.00	24	35.15	35.35	-24	2,873	-0.84%
2018/08/20	1	34.30	0	0.00	34.20	1	3,316	0.03%
2018/08/16	0	0.00	60	34.31	34.30	-60	3,333	-1.80%
2018/08/15	60	34.50	0	0.00	34.30	60	3,299	1.82%
2018/05/14	75	35.65	75	35.89	35.85	0	5,091	0.00%
2018/04/10	1	35.65	0	0.00	35.60	1	5,051	0.02%
2018/04/09	1	35.30	11	35.25	35.40	-10	4,957	-0.20%
2018/03/30	10	34.10	0	0.00	34.10	10	4,768	0.21%
2018/03/27	0	0.00	85	36.50	34.55	-85	4,635	-1.83%
2018/03/26	75	33.90	40	33.99	33.90	35	4,144	0.84%
2018/03/23	50	33.90	0	0.00	33.90	50	4,117	1.21%
2018/03/22	0	0.00	85	34.40	34.00	-85	4,039	-2.10%
2018/03/21	85	34.35	75	34.35	34.35	10	3,971	0.25%
2018/03/20	50	33.90	50	33.79	33.90	0	3,905	0.00%
2018/03/19	125	33.92	130	33.75	33.90	-5	3,880	-0.13%	大買/大賣/
2018/03/16	0	0.00	55	33.79	33.65	-55	3,862	-1.42%
2018/03/15	200	33.67	215	33.71	33.90	-15	3,810	-0.39%	大買/大賣/
2018/03/14	200	33.68	50	33.40	33.40	150	3,735	4.02%	大買/鉅額交易
2018/03/12	50	33.55	50	33.70	33.70	0	3,719	0.00%
2018/03/08	0	0.00	75	33.78	33.35	-75	3,730	-2.01%
2018/03/07	125	33.14	50	33.26	33.20	75	3,665	2.05%	大買/
2018/03/05	125	32.79	125	32.82	32.35	0	3,664	0.00%	大買/大賣/
2018/02/26	74	32.43	74	32.85	32.80	0	3,680	0.00%
2018/01/26	0	0.00	30	33.80	33.65	-30	4,610	-0.65%
2018/01/25	75	33.90	45	33.90	33.95	30	4,586	0.65%
2018/01/24	100	33.63	100	33.46	33.50	0	4,539	0.00%
2018/01/10	0	0.00	7	33.20	33.30	-7	4,495	-0.16%
2018/01/04	0	0.00	1	32.60	32.55	-1	4,335	-0.02%
2018/01/03	1	32.30	75	32.34	32.40	-74	4,313	-1.72%
2018/01/02	75	31.95	0	0.00	32.00	75	4,252	1.76%